Aug 12 2016 |
17255 |
475.67 |
Aug 12 2016 |
22932 |
475.67 |
Aug 05 2016 |
17174 |
475.67 |
Aug 05 2016 |
23048 |
475.67 |
Jul 29 2016 |
19225 |
498.27 |
Jul 29 2016 |
26219 |
498.27 |
Jul 22 2016 |
19452 |
498.27 |
Jul 22 2016 |
26449 |
498.27 |
Jun 22 2016 |
19744 |
498.27 |
Jun 22 2016 |
9473 |
479.24 |
Jun 22 2016 |
26715 |
491.93 |
Jun 15 2016 |
19796 |
498.27 |
Jun 15 2016 |
9800 |
479.24 |
Jun 15 2016 |
26988 |
491.93 |
Jun 08 2016 |
19946 |
498.27 |
Jun 08 2016 |
9927 |
479.24 |
Jun 08 2016 |
27100 |
491.93 |
Jun 01 2016 |
10086 |
479.24 |
Jun 01 2016 |
19994 |
498.27 |
Jun 01 2016 |
27393 |
491.93 |
May 25 2016 |
19891 |
498.27 |
May 25 2016 |
9985 |
479.24 |
May 25 2016 |
27204 |
491.93 |
May 18 2016 |
10065 |
479.24 |
May 18 2016 |
20057 |
498.27 |
May 18 2016 |
27474 |
491.93 |
May 11 2016 |
19986 |
498.27 |
May 11 2016 |
9963 |
479.24 |
May 11 2016 |
27502 |
491.93 |
May 04 2016 |
9949 |
479.24 |
May 04 2016 |
19871 |
498.27 |
May 04 2016 |
27376 |
491.93 |
Apr 27 2016 |
20247 |
498.27 |
Apr 27 2016 |
10198 |
479.24 |
Apr 27 2016 |
27762 |
491.93 |
Apr 20 2016 |
11240 |
501.82 |
Apr 20 2016 |
20263 |
498.27 |
Apr 20 2016 |
28876 |
500.04 |
Apr 13 2016 |
20093 |
498.27 |
Apr 13 2016 |
11279 |
501.82 |
Apr 13 2016 |
28837 |
500.04 |
Apr 06 2016 |
20202 |
498.27 |
Apr 06 2016 |
11463 |
501.82 |
Apr 06 2016 |
29171 |
500.04 |
Mar 30 2016 |
20079 |
498.27 |
Mar 30 2016 |
11122 |
501.82 |
Mar 30 2016 |
28991 |
500.04 |
Mar 23 2016 |
11521 |
501.82 |
Mar 23 2016 |
20054 |
498.27 |
Mar 23 2016 |
29097 |
500.04 |
Mar 16 2016 |
11483 |
501.82 |
Mar 16 2016 |
19990 |
498.27 |
Mar 16 2016 |
29132 |
500.04 |
Mar 09 2016 |
11549 |
501.82 |
Mar 09 2016 |
19867 |
498.27 |
Mar 09 2016 |
29210 |
500.04 |
Mar 02 2016 |
11556 |
501.82 |
Mar 02 2016 |
19821 |
498.27 |
Mar 02 2016 |
28929 |
500.04 |
Feb 24 2016 |
11490 |
501.82 |
Feb 24 2016 |
19724 |
498.27 |
Feb 24 2016 |
28788 |
500.04 |
Feb 17 2016 |
19824 |
498.27 |
Feb 17 2016 |
11623 |
501.82 |
Feb 17 2016 |
29072 |
500.04 |
Feb 10 2016 |
11704 |
501.82 |
Feb 10 2016 |
19770 |
498.27 |
Feb 10 2016 |
28971 |
500.04 |
Feb 03 2016 |
19752 |
498.27 |
Feb 03 2016 |
11721 |
501.82 |
Feb 03 2016 |
28944 |
500.04 |
Jan 27 2016 |
19668 |
498.27 |
Jan 27 2016 |
11721 |
501.82 |
Jan 27 2016 |
28908 |
500.04 |
Jan 20 2016 |
19710 |
498.27 |
Jan 20 2016 |
11737 |
501.82 |
Jan 20 2016 |
28905 |
500.04 |
Jan 13 2016 |
19758 |
498.27 |
Jan 13 2016 |
11737 |
501.82 |
Jan 13 2016 |
28947 |
500.04 |
Jan 06 2016 |
11737 |
501.82 |
Jan 06 2016 |
19773 |
498.27 |
Jan 06 2016 |
28960 |
500.04 |
Dec 30 2015 |
19757 |
498.27 |
Dec 30 2015 |
11756 |
501.82 |
Dec 30 2015 |
28943 |
500.04 |
Dec 23 2015 |
19756 |
498.27 |
Dec 23 2015 |
11756 |
501.82 |
Dec 23 2015 |
28942 |
500.04 |
Dec 16 2015 |
11756 |
501.82 |
Dec 16 2015 |
19756 |
498.27 |
Dec 16 2015 |
28942 |
500.04 |
Dec 09 2015 |
11756 |
501.82 |
Dec 09 2015 |
19766 |
498.27 |
Dec 09 2015 |
28947 |
500.04 |
Dec 02 2015 |
19768 |
498.27 |
Dec 02 2015 |
11757 |
501.82 |
Dec 02 2015 |
28949 |
500.04 |
Nov 25 2015 |
19768 |
498.27 |
Nov 25 2015 |
11757 |
501.82 |
Nov 25 2015 |
28950 |
500.04 |
Nov 18 2015 |
11757 |
501.82 |
Nov 18 2015 |
19768 |
498.27 |
Nov 18 2015 |
28949 |
500.04 |
Nov 11 2015 |
11757 |
501.82 |
Nov 11 2015 |
19768 |
498.27 |
Nov 11 2015 |
28928 |
500.04 |
Nov 04 2015 |
11757 |
501.82 |
Nov 04 2015 |
19768 |
498.27 |
Nov 04 2015 |
28928 |
500.04 |
Oct 28 2015 |
19733 |
498.27 |
Oct 28 2015 |
11730 |
501.82 |
Oct 28 2015 |
28886 |
500.04 |
Oct 21 2015 |
11698 |
501.82 |
Oct 21 2015 |
19754 |
498.27 |
Oct 21 2015 |
28852 |
500.04 |
Oct 14 2015 |
19738 |
498.27 |
Oct 14 2015 |
11698 |
501.82 |
Oct 14 2015 |
28823 |
500.04 |
Oct 07 2015 |
19681 |
498.27 |
Oct 07 2015 |
11708 |
501.82 |
Oct 07 2015 |
28827 |
500.04 |
Sep 30 2015 |
19677 |
498.27 |
Sep 30 2015 |
11732 |
501.82 |
Sep 30 2015 |
28845 |
500.04 |
Sep 23 2015 |
11609 |
501.82 |
Sep 23 2015 |
19649 |
498.27 |
Sep 23 2015 |
28879 |
500.04 |
Sep 16 2015 |
19627 |
498.27 |
Sep 16 2015 |
11556 |
501.82 |
Sep 16 2015 |
28735 |
500.04 |
Sep 09 2015 |
11460 |
501.82 |
Sep 09 2015 |
19587 |
498.27 |
Sep 09 2015 |
28672 |
500.04 |
Sep 02 2015 |
11325 |
501.82 |
Sep 02 2015 |
18780 |
490.73 |
Sep 02 2015 |
27903 |
495.17 |
Aug 26 2015 |
19652 |
498.27 |
Aug 26 2015 |
11566 |
501.82 |
Aug 26 2015 |
28813 |
500.04 |
Aug 19 2015 |
17795 |
476.02 |
Aug 19 2015 |
11472 |
501.82 |
Aug 19 2015 |
27211 |
486.34 |
Aug 12 2015 |
17924 |
476.19 |
Aug 12 2015 |
11578 |
501.82 |
Aug 12 2015 |
27679 |
489.01 |
Aug 05 2015 |
17841 |
476.19 |
Aug 05 2015 |
11504 |
501.82 |
Aug 05 2015 |
27640 |
489.01 |
Jul 29 2015 |
13563 |
431.52 |
Jul 29 2015 |
12163 |
524.4 |
Jul 29 2015 |
26423 |
477.96 |
Jul 22 2015 |
13503 |
431.52 |
Jul 22 2015 |
12283 |
524.4 |
Jul 22 2015 |
26495 |
477.96 |
Jul 15 2015 |
13602 |
431.52 |
Jul 15 2015 |
12485 |
524.4 |
Jul 15 2015 |
26684 |
477.96 |
Jul 08 2015 |
12535 |
524.4 |
Jul 08 2015 |
13645 |
431.52 |
Jul 08 2015 |
20273 |
492.11 |
Jul 08 2015 |
27456 |
482.68 |
Jul 01 2015 |
13746 |
431.52 |
Jul 01 2015 |
12690 |
524.4 |
Jul 01 2015 |
20405 |
492.11 |
Jul 01 2015 |
27561 |
482.68 |
Jun 24 2015 |
12653 |
524.4 |
Jun 24 2015 |
13784 |
431.52 |
Jun 24 2015 |
20440 |
492.11 |
Jun 24 2015 |
27666 |
482.68 |
Jun 17 2015 |
12491 |
524.4 |
Jun 17 2015 |
13819 |
431.52 |
Jun 17 2015 |
20299 |
492.11 |
Jun 17 2015 |
27676 |
482.68 |
Jun 10 2015 |
20494 |
492.11 |
Jun 10 2015 |
12625 |
524.4 |
Jun 10 2015 |
13848 |
431.52 |
Jun 10 2015 |
27729 |
482.68 |
Jun 03 2015 |
13870 |
431.52 |
Jun 03 2015 |
12506 |
524.4 |
Jun 03 2015 |
20670 |
492.11 |
Jun 03 2015 |
27919 |
482.68 |
May 27 2015 |
12224 |
524.4 |
May 27 2015 |
13820 |
431.52 |
May 27 2015 |
20497 |
492.11 |
May 27 2015 |
27689 |
482.68 |
May 20 2015 |
19098 |
476.82 |
May 20 2015 |
12203 |
524.4 |
May 20 2015 |
13892 |
431.52 |
May 20 2015 |
26984 |
477.39 |
May 13 2015 |
13853 |
431.52 |
May 13 2015 |
12196 |
524.4 |
May 13 2015 |
19316 |
476.82 |
May 13 2015 |
27071 |
477.39 |
May 06 2015 |
19126 |
476.82 |
May 06 2015 |
13539 |
431.52 |
May 06 2015 |
24414 |
461.72 |
Apr 29 2015 |
13700 |
431.52 |
Apr 29 2015 |
19374 |
476.82 |
Apr 29 2015 |
24634 |
461.72 |
Apr 22 2015 |
19449 |
476.82 |
Apr 22 2015 |
13751 |
431.52 |
Apr 22 2015 |
24737 |
461.72 |
Apr 15 2015 |
13681 |
431.52 |
Apr 15 2015 |
19106 |
476.82 |
Apr 15 2015 |
24474 |
461.72 |
Apr 08 2015 |
19200 |
476.82 |
Apr 08 2015 |
13860 |
431.52 |
Apr 08 2015 |
24583 |
461.72 |
Apr 01 2015 |
13983 |
431.52 |
Apr 01 2015 |
19329 |
476.82 |
Apr 01 2015 |
25019 |
461.72 |
Mar 25 2015 |
13818 |
431.52 |
Mar 25 2015 |
18773 |
476.82 |
Mar 25 2015 |
24300 |
461.72 |
Mar 18 2015 |
13584 |
431.52 |
Mar 18 2015 |
18028 |
476.82 |
Mar 18 2015 |
23611 |
461.72 |
Mar 11 2015 |
18430 |
476.82 |
Mar 11 2015 |
13698 |
431.52 |
Mar 11 2015 |
24268 |
461.72 |
Mar 04 2015 |
13901 |
431.52 |
Mar 04 2015 |
18740 |
476.82 |
Mar 04 2015 |
24552 |
461.72 |
Feb 25 2015 |
18762 |
476.82 |
Feb 25 2015 |
13817 |
431.52 |
Feb 25 2015 |
24553 |
461.72 |
Feb 18 2015 |
18900 |
476.82 |
Feb 18 2015 |
13873 |
431.52 |
Feb 18 2015 |
24653 |
461.72 |
Feb 11 2015 |
18896 |
476.82 |
Feb 11 2015 |
13911 |
431.52 |
Feb 11 2015 |
24654 |
461.72 |
Feb 04 2015 |
13912 |
431.52 |
Feb 04 2015 |
18943 |
476.82 |
Feb 04 2015 |
24682 |
461.72 |
Jan 28 2015 |
13946 |
431.52 |
Jan 28 2015 |
18894 |
476.82 |
Jan 28 2015 |
24689 |
461.72 |
Jan 21 2015 |
13927 |
431.52 |
Jan 21 2015 |
18923 |
476.82 |
Jan 21 2015 |
24715 |
461.72 |
Jan 14 2015 |
18941 |
476.82 |
Jan 14 2015 |
13922 |
431.52 |
Jan 14 2015 |
24717 |
461.72 |
Jan 07 2015 |
18941 |
476.82 |
Jan 07 2015 |
13892 |
431.52 |
Jan 07 2015 |
24694 |
461.72 |
Dec 31 2014 |
13892 |
431.52 |
Dec 31 2014 |
18941 |
476.82 |
Dec 31 2014 |
24707 |
461.72 |
Dec 24 2014 |
18941 |
476.82 |
Dec 24 2014 |
13892 |
431.52 |
Dec 24 2014 |
24707 |
461.72 |
Dec 17 2014 |
13877 |
431.52 |
Dec 17 2014 |
18941 |
476.82 |
Dec 17 2014 |
24700 |
461.72 |
Dec 10 2014 |
13877 |
431.52 |
Dec 10 2014 |
18941 |
476.82 |
Dec 10 2014 |
24700 |
461.72 |
Dec 03 2014 |
13877 |
431.52 |
Dec 03 2014 |
18941 |
476.82 |
Dec 03 2014 |
24700 |
461.72 |
Nov 26 2014 |
18941 |
476.82 |
Nov 26 2014 |
13877 |
431.52 |
Nov 26 2014 |
24700 |
461.72 |
Nov 19 2014 |
13877 |
431.52 |
Nov 19 2014 |
18941 |
476.82 |
Nov 19 2014 |
24700 |
461.72 |
Nov 12 2014 |
13877 |
431.52 |
Nov 12 2014 |
18941 |
476.82 |
Nov 12 2014 |
24700 |
461.72 |
Nov 05 2014 |
18941 |
476.82 |
Nov 05 2014 |
13877 |
431.52 |
Nov 05 2014 |
24701 |
461.72 |
Oct 29 2014 |
18935 |
476.82 |
Oct 29 2014 |
13877 |
431.52 |
Oct 29 2014 |
24697 |
461.72 |
Oct 22 2014 |
13827 |
431.52 |
Oct 22 2014 |
18884 |
476.82 |
Oct 22 2014 |
24699 |
461.72 |
Oct 15 2014 |
18772 |
476.82 |
Oct 15 2014 |
13807 |
431.52 |
Oct 15 2014 |
24620 |
461.72 |
Oct 08 2014 |
18792 |
476.82 |
Oct 08 2014 |
13787 |
431.52 |
Oct 08 2014 |
24602 |
461.72 |
Oct 01 2014 |
13815 |
431.52 |
Oct 01 2014 |
18797 |
476.82 |
Oct 01 2014 |
24645 |
461.72 |
Sep 24 2014 |
18907 |
476.82 |
Sep 24 2014 |
26705 |
476.82 |
Sep 17 2014 |
18736 |
476.82 |
Sep 17 2014 |
26634 |
476.82 |
Sep 10 2014 |
18733 |
476.82 |
Sep 10 2014 |
26665 |
476.82 |
Sep 03 2014 |
18789 |
476.82 |
Sep 03 2014 |
26740 |
476.82 |
Aug 27 2014 |
18670 |
476.82 |
Aug 27 2014 |
26800 |
476.82 |
Aug 20 2014 |
18697 |
476.82 |
Aug 20 2014 |
13175 |
425.45 |
Aug 20 2014 |
24500 |
459.69 |
Aug 13 2014 |
13208 |
425.45 |
Aug 13 2014 |
18645 |
476.82 |
Aug 13 2014 |
24535 |
459.69 |
Aug 06 2014 |
13259 |
425.45 |
Aug 06 2014 |
18820 |
476.82 |
Aug 06 2014 |
24647 |
459.69 |
Jul 30 2014 |
18880 |
476.82 |
Jul 30 2014 |
13265 |
425.45 |
Jul 30 2014 |
9073 |
453.15 |
Jul 30 2014 |
24584 |
458.06 |
Jul 23 2014 |
13150 |
425.45 |
Jul 23 2014 |
8869 |
453.15 |
Jul 23 2014 |
17063 |
461.53 |
Jul 23 2014 |
22680 |
446.71 |
Jul 16 2014 |
13136 |
425.45 |
Jul 16 2014 |
8984 |
453.15 |
Jul 16 2014 |
17242 |
461.53 |
Jul 16 2014 |
22667 |
446.71 |
Jul 09 2014 |
8793 |
453.15 |
Jul 09 2014 |
13247 |
425.45 |
Jul 09 2014 |
17330 |
461.53 |
Jul 09 2014 |
22710 |
446.71 |
Jul 02 2014 |
13363 |
425.45 |
Jul 02 2014 |
9025 |
453.15 |
Jul 02 2014 |
17418 |
461.53 |
Jul 02 2014 |
22925 |
446.71 |
Jun 25 2014 |
8852 |
453.15 |
Jun 25 2014 |
18181 |
474.92 |
Jun 25 2014 |
17533 |
461.53 |
Jun 25 2014 |
25842 |
466.13 |
Jun 18 2014 |
8798 |
453.15 |
Jun 18 2014 |
20371 |
497.89 |
Jun 18 2014 |
17591 |
461.53 |
Jun 18 2014 |
28108 |
481.67 |
Jun 11 2014 |
17485 |
461.53 |
Jun 11 2014 |
9123 |
453.15 |
Jun 11 2014 |
20367 |
497.89 |
Jun 11 2014 |
28233 |
481.67 |
Jun 04 2014 |
9259 |
453.15 |
Jun 04 2014 |
20779 |
497.89 |
Jun 04 2014 |
17625 |
461.53 |
Jun 04 2014 |
28496 |
481.67 |
May 28 2014 |
20730 |
497.89 |
May 28 2014 |
9339 |
453.15 |
May 28 2014 |
29081 |
486.7 |
May 21 2014 |
14536 |
434.05 |
May 21 2014 |
20815 |
497.89 |
May 21 2014 |
9349 |
453.15 |
May 21 2014 |
27692 |
476.17 |
May 14 2014 |
14652 |
434.05 |
May 14 2014 |
20951 |
497.89 |
May 14 2014 |
9515 |
453.15 |
May 14 2014 |
27793 |
476.17 |
May 07 2014 |
20608 |
497.89 |
May 07 2014 |
8983 |
453.15 |
May 07 2014 |
14258 |
434.05 |
May 07 2014 |
27463 |
476.17 |
Apr 30 2014 |
14735 |
434.05 |
Apr 30 2014 |
21291 |
497.89 |
Apr 30 2014 |
9457 |
453.15 |
Apr 30 2014 |
28141 |
476.17 |
Apr 23 2014 |
15031 |
434.05 |
Apr 23 2014 |
21551 |
497.89 |
Apr 23 2014 |
8822 |
434.23 |
Apr 23 2014 |
24680 |
450.47 |
Apr 16 2014 |
8678 |
434.23 |
Apr 16 2014 |
21376 |
497.89 |
Apr 16 2014 |
15034 |
434.05 |
Apr 16 2014 |
24523 |
450.47 |
Apr 09 2014 |
21655 |
497.89 |
Apr 09 2014 |
8712 |
434.23 |
Apr 09 2014 |
15604 |
434.05 |
Apr 09 2014 |
24904 |
450.47 |
Apr 02 2014 |
15624 |
434.05 |
Apr 02 2014 |
21829 |
497.89 |
Apr 02 2014 |
8480 |
434.23 |
Apr 02 2014 |
24500 |
450.47 |
Mar 26 2014 |
8465 |
434.23 |
Mar 26 2014 |
22266 |
497.89 |
Mar 26 2014 |
15323 |
434.05 |
Mar 26 2014 |
24431 |
450.47 |
Mar 19 2014 |
8554 |
434.23 |
Mar 19 2014 |
22397 |
497.89 |
Mar 19 2014 |
15254 |
434.05 |
Mar 19 2014 |
24380 |
450.47 |
Mar 12 2014 |
22398 |
497.89 |
Mar 12 2014 |
8557 |
434.23 |
Mar 12 2014 |
15260 |
434.05 |
Mar 12 2014 |
24397 |
450.47 |
Mar 05 2014 |
15052 |
434.05 |
Mar 05 2014 |
22408 |
497.89 |
Mar 05 2014 |
8481 |
434.23 |
Mar 05 2014 |
24259 |
450.47 |
Feb 26 2014 |
22404 |
497.89 |
Feb 26 2014 |
8553 |
434.23 |
Feb 26 2014 |
14985 |
434.05 |
Feb 26 2014 |
24201 |
450.47 |
Feb 19 2014 |
8606 |
434.23 |
Feb 19 2014 |
22443 |
497.89 |
Feb 19 2014 |
15049 |
434.05 |
Feb 19 2014 |
24248 |
450.47 |
Feb 12 2014 |
15026 |
434.05 |
Feb 12 2014 |
22419 |
497.89 |
Feb 12 2014 |
8683 |
434.23 |
Feb 12 2014 |
24193 |
450.47 |
Feb 05 2014 |
8670 |
434.23 |
Feb 05 2014 |
22585 |
497.89 |
Feb 05 2014 |
15065 |
434.05 |
Feb 05 2014 |
24311 |
450.47 |
Jan 29 2014 |
22750 |
497.89 |
Jan 29 2014 |
8670 |
434.23 |
Jan 29 2014 |
14996 |
434.05 |
Jan 29 2014 |
24331 |
450.47 |
Jan 22 2014 |
8684 |
434.23 |
Jan 22 2014 |
22691 |
497.89 |
Jan 22 2014 |
14925 |
434.05 |
Jan 22 2014 |
24232 |
450.47 |
Jan 15 2014 |
8684 |
434.23 |
Jan 15 2014 |
22761 |
497.89 |
Jan 15 2014 |
14935 |
434.05 |
Jan 15 2014 |
24276 |
450.47 |
Jan 08 2014 |
22802 |
497.89 |
Jan 08 2014 |
8684 |
434.23 |
Jan 08 2014 |
14837 |
434.05 |
Jan 08 2014 |
24193 |
450.47 |
Jan 01 2014 |
22811 |
497.89 |
Jan 01 2014 |
8684 |
434.23 |
Jan 01 2014 |
14837 |
434.05 |
Jan 01 2014 |
24197 |
450.47 |
Dec 25 2013 |
14837 |
434.05 |
Dec 25 2013 |
8710 |
434.23 |
Dec 25 2013 |
22811 |
497.89 |
Dec 25 2013 |
24203 |
450.47 |
Dec 18 2013 |
8710 |
434.23 |
Dec 18 2013 |
22811 |
497.89 |
Dec 18 2013 |
14837 |
434.05 |
Dec 18 2013 |
24203 |
450.47 |
Dec 11 2013 |
8711 |
434.23 |
Dec 11 2013 |
22811 |
497.89 |
Dec 11 2013 |
14838 |
434.05 |
Dec 11 2013 |
24204 |
450.47 |
Dec 04 2013 |
14839 |
434.05 |
Dec 04 2013 |
22813 |
497.89 |
Dec 04 2013 |
8711 |
434.23 |
Dec 04 2013 |
24205 |
450.47 |
Nov 27 2013 |
14839 |
434.05 |
Nov 27 2013 |
22813 |
497.89 |
Nov 27 2013 |
8711 |
434.23 |
Nov 27 2013 |
24205 |
450.47 |
Nov 20 2013 |
22813 |
497.89 |
Nov 20 2013 |
8712 |
434.23 |
Nov 20 2013 |
14839 |
434.05 |
Nov 20 2013 |
24206 |
450.47 |
Nov 13 2013 |
14839 |
434.05 |
Nov 13 2013 |
22815 |
497.89 |
Nov 13 2013 |
8712 |
434.23 |
Nov 13 2013 |
24207 |
450.47 |
Nov 06 2013 |
14839 |
434.05 |
Nov 06 2013 |
8712 |
434.23 |
Nov 06 2013 |
22816 |
497.89 |
Nov 06 2013 |
24207 |
450.47 |
Oct 30 2013 |
8712 |
434.23 |
Oct 30 2013 |
22814 |
497.89 |
Oct 30 2013 |
14839 |
434.05 |
Oct 30 2013 |
24205 |
450.47 |
Oct 23 2013 |
22815 |
497.89 |
Oct 23 2013 |
8712 |
434.23 |
Oct 23 2013 |
14830 |
434.05 |
Oct 23 2013 |
24202 |
450.47 |
Oct 16 2013 |
14847 |
434.05 |
Oct 16 2013 |
22766 |
497.89 |
Oct 16 2013 |
8657 |
434.23 |
Oct 16 2013 |
24182 |
450.47 |
Oct 09 2013 |
8576 |
434.23 |
Oct 09 2013 |
22740 |
497.89 |
Oct 09 2013 |
14682 |
434.05 |
Oct 09 2013 |
24024 |
450.47 |
Oct 02 2013 |
22730 |
497.89 |
Oct 02 2013 |
8648 |
434.23 |
Oct 02 2013 |
14701 |
434.05 |
Oct 02 2013 |
24070 |
450.47 |
Sep 25 2013 |
22632 |
497.89 |
Sep 25 2013 |
8622 |
434.23 |
Sep 25 2013 |
14679 |
434.05 |
Sep 25 2013 |
24013 |
450.47 |
Sep 18 2013 |
14551 |
434.05 |
Sep 18 2013 |
22520 |
497.89 |
Sep 18 2013 |
8563 |
434.23 |
Sep 18 2013 |
23796 |
450.47 |
Sep 11 2013 |
7541 |
415.31 |
Sep 11 2013 |
22360 |
497.89 |
Sep 11 2013 |
14520 |
434.05 |
Sep 11 2013 |
26190 |
468.6 |
Sep 04 2013 |
22304 |
497.89 |
Sep 04 2013 |
7615 |
415.31 |
Sep 04 2013 |
14663 |
434.05 |
Sep 04 2013 |
26368 |
468.6 |
Aug 28 2013 |
14595 |
434.05 |
Aug 28 2013 |
7821 |
415.31 |
Aug 28 2013 |
24884 |
534.11 |
Aug 28 2013 |
27717 |
479.39 |
Aug 21 2013 |
7816 |
415.31 |
Aug 21 2013 |
22843 |
503.46 |
Aug 21 2013 |
14669 |
434.05 |
Aug 21 2013 |
26935 |
471.95 |
Aug 14 2013 |
22965 |
503.46 |
Aug 14 2013 |
7367 |
415.31 |
Aug 14 2013 |
14686 |
434.05 |
Aug 14 2013 |
26647 |
471.95 |
Aug 07 2013 |
7458 |
415.31 |
Aug 07 2013 |
23225 |
503.46 |
Aug 07 2013 |
14709 |
434.05 |
Aug 07 2013 |
26893 |
471.95 |
Jul 31 2013 |
9140 |
449.6 |
Jul 31 2013 |
23430 |
503.46 |
Jul 31 2013 |
14960 |
434.05 |
Jul 31 2013 |
23238 |
445 |
Jul 24 2013 |
23642 |
503.46 |
Jul 24 2013 |
9158 |
449.6 |
Jul 24 2013 |
14855 |
434.05 |
Jul 24 2013 |
23360 |
445 |
Jul 17 2013 |
23739 |
503.46 |
Jul 17 2013 |
9075 |
449.6 |
Jul 17 2013 |
14896 |
434.05 |
Jul 17 2013 |
23461 |
445 |
Jul 10 2013 |
14987 |
434.05 |
Jul 10 2013 |
23009 |
493 |
Jul 10 2013 |
9298 |
449.6 |
Jul 10 2013 |
23713 |
445 |
Jul 03 2013 |
23202 |
493 |
Jul 03 2013 |
9189 |
449.6 |
Jul 03 2013 |
14983 |
434.05 |
Jul 03 2013 |
23708 |
445 |
Jun 26 2013 |
9055 |
449.6 |
Jun 26 2013 |
23512 |
493 |
Jun 26 2013 |
14960 |
434.05 |
Jun 26 2013 |
23915 |
445 |
Jun 19 2013 |
15129 |
434.05 |
Jun 19 2013 |
8851 |
449.6 |
Jun 19 2013 |
18414 |
442.18 |
Jun 19 2013 |
23888 |
445 |
Jun 12 2013 |
15209 |
434.05 |
Jun 12 2013 |
18484 |
442.18 |
Jun 12 2013 |
9141 |
449.6 |
Jun 12 2013 |
24170 |
445 |
Jun 05 2013 |
8743 |
449.6 |
Jun 05 2013 |
18222 |
442.18 |
Jun 05 2013 |
24417 |
447.74 |
May 29 2013 |
18260 |
442.18 |
May 29 2013 |
8685 |
449.6 |
May 29 2013 |
24423 |
447.74 |
May 22 2013 |
15167 |
432.61 |
May 22 2013 |
8727 |
449.6 |
May 22 2013 |
18566 |
442.18 |
May 22 2013 |
24400 |
444.72 |
May 15 2013 |
18642 |
442.18 |
May 15 2013 |
9334 |
466.74 |
May 15 2013 |
15159 |
432.61 |
May 15 2013 |
25539 |
452.07 |
May 08 2013 |
18562 |
442.18 |
May 08 2013 |
9068 |
466.74 |
May 08 2013 |
15166 |
432.61 |
May 08 2013 |
25478 |
452.07 |
May 01 2013 |
15507 |
432.61 |
May 01 2013 |
18691 |
442.18 |
May 01 2013 |
9210 |
466.74 |
May 01 2013 |
25652 |
452.07 |
Apr 24 2013 |
18691 |
442.18 |
Apr 24 2013 |
9084 |
466.74 |
Apr 24 2013 |
15060 |
432.61 |
Apr 24 2013 |
25511 |
452.07 |
Apr 17 2013 |
9239 |
466.74 |
Apr 17 2013 |
18666 |
442.18 |
Apr 17 2013 |
15128 |
432.61 |
Apr 17 2013 |
25612 |
452.07 |
Apr 10 2013 |
18379 |
442.18 |
Apr 10 2013 |
9215 |
466.74 |
Apr 10 2013 |
15081 |
432.61 |
Apr 10 2013 |
25454 |
452.07 |
Apr 03 2013 |
15066 |
432.61 |
Apr 03 2013 |
9144 |
466.74 |
Apr 03 2013 |
18231 |
442.18 |
Apr 03 2013 |
25383 |
452.07 |
Mar 27 2013 |
9327 |
466.74 |
Mar 27 2013 |
18230 |
442.18 |
Mar 27 2013 |
15399 |
432.61 |
Mar 27 2013 |
25491 |
452.07 |
Mar 20 2013 |
8742 |
466.74 |
Mar 20 2013 |
17938 |
442.18 |
Mar 20 2013 |
15335 |
432.61 |
Mar 20 2013 |
25443 |
452.07 |
Mar 13 2013 |
11436 |
432.61 |
Mar 13 2013 |
6630 |
466.74 |
Mar 13 2013 |
25374 |
452.07 |
Oct 19 2012 |
16113 |
442.18 |
Oct 19 2012 |
8215 |
466.74 |
Oct 19 2012 |
14351 |
432.61 |
Oct 19 2012 |
24417 |
452.07 |
Sep 23 2012 |
14206 |
432.61 |
Sep 23 2012 |
8087 |
466.74 |
Sep 23 2012 |
16000 |
442.18 |
Sep 23 2012 |
24184 |
452.07 |
Aug 31 2012 |
7576 |
466.74 |
Aug 31 2012 |
15587 |
442.18 |
Aug 31 2012 |
13638 |
432.61 |
Aug 31 2012 |
23611 |
452.07 |
Aug 24 2012 |
13477 |
432.61 |
Aug 24 2012 |
7453 |
466.74 |
Aug 24 2012 |
23837 |
455.37 |
Aug 10 2012 |
7113 |
467.39 |
Aug 10 2012 |
13063 |
432.61 |
Aug 10 2012 |
22514 |
450 |
Aug 03 2012 |
12812 |
432.61 |
Aug 03 2012 |
19744 |
432.61 |
Jul 27 2012 |
12684 |
432.61 |
Jul 27 2012 |
19376 |
432.61 |
Jul 06 2012 |
12188 |
432.61 |
Jul 06 2012 |
18875 |
432.61 |
Jun 22 2012 |
11985 |
432.61 |
Jun 22 2012 |
18083 |
432.61 |
Jun 15 2012 |
11819 |
432.61 |
Jun 15 2012 |
18498 |
432.61 |
Jun 08 2012 |
11582 |
432.61 |
Jun 08 2012 |
18332 |
432.61 |
Jun 01 2012 |
11562 |
432.61 |
Jun 01 2012 |
18111 |
432.61 |