Apr 21 2017 |
17935 |
492.7 |
Apr 21 2017 |
23674 |
492.7 |
Apr 14 2017 |
18086 |
492.7 |
Apr 14 2017 |
23658 |
492.7 |
Apr 07 2017 |
17905 |
492.7 |
Apr 07 2017 |
23333 |
492.7 |
Mar 31 2017 |
17903 |
492.7 |
Mar 31 2017 |
23565 |
492.7 |
Mar 24 2017 |
17549 |
492.7 |
Mar 24 2017 |
23181 |
492.7 |
Mar 17 2017 |
17807 |
492.7 |
Mar 17 2017 |
23358 |
492.7 |
Mar 10 2017 |
17798 |
492.7 |
Mar 10 2017 |
23401 |
492.7 |
Mar 03 2017 |
17639 |
492.7 |
Mar 03 2017 |
23291 |
492.7 |
Feb 24 2017 |
17826 |
492.7 |
Feb 24 2017 |
23307 |
492.7 |
Feb 17 2017 |
17781 |
492.7 |
Feb 17 2017 |
23278 |
492.7 |
Feb 10 2017 |
18011 |
492.7 |
Feb 10 2017 |
23390 |
492.7 |
Feb 03 2017 |
17957 |
492.7 |
Feb 03 2017 |
23347 |
492.7 |
Jan 27 2017 |
17939 |
492.7 |
Jan 27 2017 |
23351 |
492.7 |
Jan 20 2017 |
17881 |
492.7 |
Jan 20 2017 |
23307 |
492.7 |
Jan 13 2017 |
17848 |
492.7 |
Jan 13 2017 |
23277 |
492.7 |
Jan 06 2017 |
17848 |
492.7 |
Jan 06 2017 |
23284 |
492.7 |
Dec 30 2016 |
17849 |
492.7 |
Dec 30 2016 |
23294 |
492.7 |
Dec 23 2016 |
17849 |
492.7 |
Dec 23 2016 |
23294 |
492.7 |
Dec 16 2016 |
17849 |
492.7 |
Dec 16 2016 |
23291 |
492.7 |
Dec 09 2016 |
17848 |
492.7 |
Dec 09 2016 |
23291 |
492.7 |
Dec 02 2016 |
17848 |
492.7 |
Dec 02 2016 |
23291 |
492.7 |
Nov 25 2016 |
17848 |
492.7 |
Nov 25 2016 |
23288 |
492.7 |
Nov 18 2016 |
17848 |
492.7 |
Nov 18 2016 |
23288 |
492.7 |
Nov 11 2016 |
17822 |
492.7 |
Nov 11 2016 |
23262 |
492.7 |
Nov 04 2016 |
17822 |
492.7 |
Nov 04 2016 |
23262 |
492.7 |
Oct 28 2016 |
17837 |
492.7 |
Oct 28 2016 |
23278 |
492.7 |
Oct 21 2016 |
17856 |
492.7 |
Oct 21 2016 |
23300 |
492.7 |
Oct 14 2016 |
17867 |
492.7 |
Oct 14 2016 |
23270 |
492.7 |
Oct 07 2016 |
17881 |
492.7 |
Oct 07 2016 |
23285 |
492.7 |
Sep 30 2016 |
17895 |
492.7 |
Sep 30 2016 |
23322 |
492.7 |
Sep 23 2016 |
17679 |
492.7 |
Sep 23 2016 |
23151 |
492.7 |
Sep 16 2016 |
17599 |
492.7 |
Sep 16 2016 |
23173 |
492.7 |
Sep 09 2016 |
17715 |
492.7 |
Sep 09 2016 |
23246 |
492.7 |
Sep 02 2016 |
7966 |
456.17 |
Sep 02 2016 |
9688 |
406.4 |
Sep 02 2016 |
13254 |
447.98 |
Sep 02 2016 |
14601 |
426.26 |
Aug 26 2016 |
9741 |
406.4 |
Aug 26 2016 |
7772 |
456.17 |
Aug 26 2016 |
13014 |
447.98 |
Aug 26 2016 |
14373 |
426.26 |
Aug 19 2016 |
13034 |
447.98 |
Aug 19 2016 |
9764 |
406.4 |
Aug 19 2016 |
7906 |
456.17 |
Aug 19 2016 |
14400 |
426.26 |
Aug 12 2016 |
8284 |
456.17 |
Aug 12 2016 |
9895 |
406.4 |
Aug 12 2016 |
13048 |
447.98 |
Aug 12 2016 |
16673 |
432.24 |
Aug 05 2016 |
8021 |
387.73 |
Aug 05 2016 |
8330 |
456.17 |
Aug 05 2016 |
13089 |
447.98 |
Aug 05 2016 |
13202 |
407.51 |
Jul 29 2016 |
12944 |
447.98 |
Jul 29 2016 |
8375 |
456.17 |
Jul 29 2016 |
8063 |
387.73 |
Jul 29 2016 |
13319 |
407.51 |
Jul 22 2016 |
13072 |
447.98 |
Jul 22 2016 |
8484 |
456.17 |
Jul 22 2016 |
8233 |
387.73 |
Jul 22 2016 |
13484 |
407.51 |
Jun 22 2016 |
11645 |
432.42 |
Jun 22 2016 |
9879 |
401.25 |
Jun 22 2016 |
8411 |
456.17 |
Jun 22 2016 |
12668 |
395.26 |
Jun 15 2016 |
11813 |
432.42 |
Jun 15 2016 |
9950 |
401.25 |
Jun 15 2016 |
8706 |
456.17 |
Jun 15 2016 |
12799 |
395.26 |
Jun 08 2016 |
10030 |
401.25 |
Jun 08 2016 |
8816 |
456.17 |
Jun 08 2016 |
11845 |
432.42 |
Jun 08 2016 |
12834 |
395.26 |
Jun 01 2016 |
8969 |
456.17 |
Jun 01 2016 |
10703 |
407.1 |
Jun 01 2016 |
11910 |
432.42 |
Jun 01 2016 |
13068 |
395.26 |
May 25 2016 |
10676 |
407.1 |
May 25 2016 |
8876 |
456.17 |
May 25 2016 |
12796 |
440.64 |
May 25 2016 |
13069 |
395.26 |
May 18 2016 |
8956 |
456.17 |
May 18 2016 |
10780 |
407.1 |
May 18 2016 |
12893 |
440.64 |
May 18 2016 |
13153 |
395.26 |
May 11 2016 |
12680 |
438.11 |
May 11 2016 |
10717 |
407.1 |
May 11 2016 |
8852 |
456.17 |
May 11 2016 |
13116 |
395.26 |
May 04 2016 |
8844 |
456.17 |
May 04 2016 |
10658 |
407.1 |
May 04 2016 |
12600 |
438.11 |
May 04 2016 |
13089 |
395.26 |
Apr 27 2016 |
10889 |
407.1 |
Apr 27 2016 |
9065 |
456.17 |
Apr 27 2016 |
12079 |
431.56 |
Apr 27 2016 |
13350 |
395.26 |
Apr 20 2016 |
12056 |
431.56 |
Apr 20 2016 |
9131 |
456.17 |
Apr 20 2016 |
10931 |
407.1 |
Apr 20 2016 |
13406 |
395.26 |
Apr 13 2016 |
10841 |
407.1 |
Apr 13 2016 |
9186 |
456.17 |
Apr 13 2016 |
10658 |
416.47 |
Apr 13 2016 |
13358 |
395.26 |
Apr 06 2016 |
10862 |
416.47 |
Apr 06 2016 |
10871 |
407.1 |
Apr 06 2016 |
9334 |
456.17 |
Apr 06 2016 |
13457 |
395.26 |
Mar 30 2016 |
10745 |
416.47 |
Mar 30 2016 |
10742 |
407.1 |
Mar 30 2016 |
9068 |
456.17 |
Mar 30 2016 |
13355 |
395.26 |
Mar 23 2016 |
9387 |
456.17 |
Mar 23 2016 |
10775 |
407.1 |
Mar 23 2016 |
10969 |
416.47 |
Mar 23 2016 |
13519 |
395.26 |
Mar 16 2016 |
9351 |
456.17 |
Mar 16 2016 |
10668 |
407.1 |
Mar 16 2016 |
11053 |
416.47 |
Mar 16 2016 |
13449 |
395.26 |
Mar 09 2016 |
9400 |
456.17 |
Mar 09 2016 |
10648 |
407.1 |
Mar 09 2016 |
11103 |
416.47 |
Mar 09 2016 |
13502 |
395.26 |
Mar 02 2016 |
10964 |
416.47 |
Mar 02 2016 |
9436 |
456.17 |
Mar 02 2016 |
10604 |
407.1 |
Mar 02 2016 |
13417 |
395.26 |
Feb 24 2016 |
9393 |
456.17 |
Feb 24 2016 |
10560 |
407.1 |
Feb 24 2016 |
10977 |
416.47 |
Feb 24 2016 |
13407 |
395.26 |
Feb 17 2016 |
10619 |
407.1 |
Feb 17 2016 |
9498 |
456.17 |
Feb 17 2016 |
11110 |
416.47 |
Feb 17 2016 |
13549 |
395.26 |
Feb 10 2016 |
11084 |
416.47 |
Feb 10 2016 |
9569 |
456.17 |
Feb 10 2016 |
10647 |
407.1 |
Feb 10 2016 |
13559 |
395.26 |
Feb 03 2016 |
10651 |
407.1 |
Feb 03 2016 |
9588 |
456.17 |
Feb 03 2016 |
11107 |
416.47 |
Feb 03 2016 |
13585 |
395.26 |
Jan 27 2016 |
10633 |
407.1 |
Jan 27 2016 |
9588 |
456.17 |
Jan 27 2016 |
11145 |
416.47 |
Jan 27 2016 |
13592 |
395.26 |
Jan 20 2016 |
10664 |
407.1 |
Jan 20 2016 |
9604 |
456.17 |
Jan 20 2016 |
11134 |
416.47 |
Jan 20 2016 |
13594 |
395.26 |
Jan 13 2016 |
11145 |
416.47 |
Jan 13 2016 |
10682 |
407.1 |
Jan 13 2016 |
9604 |
456.17 |
Jan 13 2016 |
13614 |
395.26 |
Jan 06 2016 |
9604 |
456.17 |
Jan 06 2016 |
10688 |
407.1 |
Jan 06 2016 |
11145 |
416.47 |
Jan 06 2016 |
13625 |
395.26 |
Dec 30 2015 |
10689 |
407.1 |
Dec 30 2015 |
9617 |
456.17 |
Dec 30 2015 |
11145 |
416.47 |
Dec 30 2015 |
13621 |
395.26 |
Dec 23 2015 |
10688 |
407.1 |
Dec 23 2015 |
9617 |
456.17 |
Dec 23 2015 |
11146 |
416.47 |
Dec 23 2015 |
13621 |
395.26 |
Dec 16 2015 |
9617 |
456.17 |
Dec 16 2015 |
10688 |
407.1 |
Dec 16 2015 |
11146 |
416.47 |
Dec 16 2015 |
13621 |
395.26 |
Dec 09 2015 |
9617 |
456.17 |
Dec 09 2015 |
10695 |
407.1 |
Dec 09 2015 |
11146 |
416.47 |
Dec 09 2015 |
13626 |
395.26 |
Dec 02 2015 |
10696 |
407.1 |
Dec 02 2015 |
9617 |
456.17 |
Dec 02 2015 |
11147 |
416.47 |
Dec 02 2015 |
13627 |
395.26 |
Nov 25 2015 |
11147 |
416.47 |
Nov 25 2015 |
10696 |
407.1 |
Nov 25 2015 |
9617 |
456.17 |
Nov 25 2015 |
13628 |
395.26 |
Nov 18 2015 |
9617 |
456.17 |
Nov 18 2015 |
10696 |
407.1 |
Nov 18 2015 |
11146 |
416.47 |
Nov 18 2015 |
13628 |
395.26 |
Nov 11 2015 |
9617 |
456.17 |
Nov 11 2015 |
10696 |
407.1 |
Nov 11 2015 |
11136 |
416.47 |
Nov 11 2015 |
13624 |
395.26 |
Nov 04 2015 |
11136 |
416.47 |
Nov 04 2015 |
9617 |
456.17 |
Nov 04 2015 |
10696 |
407.1 |
Nov 04 2015 |
13624 |
395.26 |
Oct 28 2015 |
10682 |
407.1 |
Oct 28 2015 |
9604 |
456.17 |
Oct 28 2015 |
11137 |
416.47 |
Oct 28 2015 |
13607 |
395.26 |
Oct 21 2015 |
11100 |
416.47 |
Oct 21 2015 |
9571 |
456.17 |
Oct 21 2015 |
10696 |
407.1 |
Oct 21 2015 |
13595 |
395.26 |
Oct 14 2015 |
11092 |
416.47 |
Oct 14 2015 |
10704 |
407.1 |
Oct 14 2015 |
9572 |
456.17 |
Oct 14 2015 |
13600 |
395.26 |
Oct 07 2015 |
10687 |
407.1 |
Oct 07 2015 |
9576 |
456.17 |
Oct 07 2015 |
11115 |
416.47 |
Oct 07 2015 |
13603 |
395.26 |
Sep 30 2015 |
10689 |
407.1 |
Sep 30 2015 |
9596 |
456.17 |
Sep 30 2015 |
11122 |
416.47 |
Sep 30 2015 |
13618 |
395.26 |
Sep 23 2015 |
9532 |
456.17 |
Sep 23 2015 |
10680 |
407.1 |
Sep 23 2015 |
11183 |
416.47 |
Sep 23 2015 |
13658 |
395.26 |
Sep 16 2015 |
11072 |
416.47 |
Sep 16 2015 |
10681 |
407.1 |
Sep 16 2015 |
9493 |
456.17 |
Sep 16 2015 |
13607 |
395.26 |
Sep 09 2015 |
11626 |
415.58 |
Sep 09 2015 |
12651 |
430.52 |
Sep 09 2015 |
15150 |
406.32 |
Sep 02 2015 |
11549 |
415.58 |
Sep 02 2015 |
12711 |
430.52 |
Sep 02 2015 |
15145 |
406.32 |
Aug 26 2015 |
12852 |
430.52 |
Aug 26 2015 |
11709 |
415.58 |
Aug 26 2015 |
15311 |
406.32 |
Aug 19 2015 |
11742 |
415.58 |
Aug 19 2015 |
13060 |
430.52 |
Aug 19 2015 |
15487 |
406.32 |
Aug 12 2015 |
11799 |
415.58 |
Aug 12 2015 |
13064 |
430.52 |
Aug 12 2015 |
15530 |
406.32 |
Aug 05 2015 |
15423 |
451.33 |
Aug 05 2015 |
13117 |
430.52 |
Aug 05 2015 |
17371 |
418.74 |
Jul 29 2015 |
13150 |
430.52 |
Jul 29 2015 |
15566 |
451.33 |
Jul 29 2015 |
17561 |
418.74 |
Jul 22 2015 |
16056 |
456.47 |
Jul 22 2015 |
14347 |
440.29 |
Jul 22 2015 |
17113 |
415.43 |
Jul 15 2015 |
18018 |
475.7 |
Jul 15 2015 |
15687 |
449.74 |
Jul 15 2015 |
20950 |
439.63 |
Jul 08 2015 |
18066 |
475.7 |
Jul 08 2015 |
15791 |
449.74 |
Jul 08 2015 |
21100 |
439.63 |
Jul 01 2015 |
18151 |
475.7 |
Jul 01 2015 |
15880 |
449.74 |
Jul 01 2015 |
21206 |
439.63 |
Jun 24 2015 |
18189 |
475.7 |
Jun 24 2015 |
15918 |
449.74 |
Jun 24 2015 |
21283 |
439.63 |
Jun 17 2015 |
18224 |
475.7 |
Jun 17 2015 |
15851 |
449.74 |
Jun 17 2015 |
21309 |
439.63 |
Jun 10 2015 |
15995 |
449.74 |
Jun 10 2015 |
18266 |
475.7 |
Jun 10 2015 |
21307 |
439.63 |
Jun 03 2015 |
24057 |
547.82 |
Jun 03 2015 |
15228 |
441.82 |
Jun 03 2015 |
25876 |
468.32 |
May 27 2015 |
23988 |
547.82 |
May 27 2015 |
12774 |
422.68 |
May 27 2015 |
25112 |
464.39 |
May 20 2015 |
12848 |
422.68 |
May 20 2015 |
24088 |
547.82 |
May 20 2015 |
25137 |
464.39 |
May 13 2015 |
12982 |
422.68 |
May 13 2015 |
18779 |
422.68 |
May 06 2015 |
10135 |
398.04 |
May 06 2015 |
14818 |
398.04 |
Apr 29 2015 |
10277 |
398.04 |
Apr 29 2015 |
15097 |
398.04 |
Mar 25 2015 |
10777 |
405.82 |
Mar 25 2015 |
16115 |
405.82 |
Mar 18 2015 |
10482 |
405.82 |
Mar 18 2015 |
15770 |
405.82 |
Mar 11 2015 |
10731 |
405.82 |
Mar 11 2015 |
16254 |
405.82 |
Mar 04 2015 |
10888 |
405.82 |
Mar 04 2015 |
16413 |
405.82 |
Feb 25 2015 |
10925 |
405.82 |
Feb 25 2015 |
16437 |
405.82 |
Feb 18 2015 |
11006 |
405.82 |
Feb 18 2015 |
16489 |
405.82 |
Feb 11 2015 |
11038 |
405.82 |
Feb 11 2015 |
16508 |
405.82 |
Feb 04 2015 |
11081 |
405.82 |
Feb 04 2015 |
16523 |
405.82 |
Jan 28 2015 |
11073 |
405.82 |
Jan 28 2015 |
16532 |
405.82 |
Jan 21 2015 |
11092 |
405.82 |
Jan 21 2015 |
16551 |
405.82 |
Jan 14 2015 |
11102 |
405.82 |
Jan 14 2015 |
16568 |
405.82 |
Jan 07 2015 |
11102 |
405.82 |
Jan 07 2015 |
16550 |
405.82 |
Dec 31 2014 |
11102 |
405.82 |
Dec 31 2014 |
16556 |
405.82 |
Dec 24 2014 |
11102 |
405.82 |
Dec 24 2014 |
16556 |
405.82 |
Dec 17 2014 |
11102 |
405.82 |
Dec 17 2014 |
16551 |
405.82 |
Dec 10 2014 |
11102 |
405.82 |
Dec 10 2014 |
16552 |
405.82 |
Dec 03 2014 |
11102 |
405.82 |
Dec 03 2014 |
16553 |
405.82 |
Nov 26 2014 |
11102 |
405.82 |
Nov 26 2014 |
16553 |
405.82 |
Nov 19 2014 |
11102 |
405.82 |
Nov 19 2014 |
16554 |
405.82 |
Nov 12 2014 |
11102 |
405.82 |
Nov 12 2014 |
16554 |
405.82 |
Nov 05 2014 |
11102 |
405.82 |
Nov 05 2014 |
16554 |
405.82 |
Oct 29 2014 |
11100 |
405.82 |
Oct 29 2014 |
16553 |
405.82 |
Oct 22 2014 |
11087 |
405.82 |
Oct 22 2014 |
16571 |
405.82 |
Oct 15 2014 |
11045 |
405.82 |
Oct 15 2014 |
16529 |
405.82 |
Oct 08 2014 |
11045 |
405.82 |
Oct 08 2014 |
16515 |
405.82 |
Oct 01 2014 |
11052 |
405.82 |
Oct 01 2014 |
16539 |
405.82 |
Sep 24 2014 |
11113 |
405.82 |
Sep 24 2014 |
16535 |
405.82 |
Sep 17 2014 |
11040 |
405.82 |
Sep 17 2014 |
16505 |
405.82 |
Sep 10 2014 |
11060 |
405.82 |
Sep 10 2014 |
16513 |
405.82 |
Sep 03 2014 |
11057 |
405.82 |
Sep 03 2014 |
16564 |
405.82 |
Aug 27 2014 |
10963 |
405.82 |
Aug 27 2014 |
16594 |
405.82 |
Aug 20 2014 |
10964 |
405.82 |
Aug 20 2014 |
16627 |
405.82 |
Aug 13 2014 |
10935 |
405.82 |
Aug 13 2014 |
16680 |
405.82 |
Aug 06 2014 |
11075 |
405.82 |
Aug 06 2014 |
16753 |
405.82 |
Jul 30 2014 |
11099 |
405.82 |
Jul 30 2014 |
9321 |
383.75 |
Jul 30 2014 |
15315 |
394.79 |
Jul 23 2014 |
12793 |
421.67 |
Jul 23 2014 |
10643 |
401.93 |
Jul 23 2014 |
17637 |
411.8 |
Jul 16 2014 |
12780 |
421.67 |
Jul 16 2014 |
10756 |
401.93 |
Jul 16 2014 |
17634 |
411.8 |
Jul 09 2014 |
12889 |
421.67 |
Jul 09 2014 |
10779 |
401.93 |
Jul 09 2014 |
17601 |
411.8 |
Jul 02 2014 |
13003 |
421.67 |
Jul 02 2014 |
10853 |
401.93 |
Jul 02 2014 |
17769 |
411.8 |
Jun 25 2014 |
8134 |
438.56 |
Jun 25 2014 |
13123 |
421.67 |
Jun 25 2014 |
10963 |
401.93 |
Jun 25 2014 |
18528 |
417.15 |
Jun 18 2014 |
8085 |
438.56 |
Jun 18 2014 |
13238 |
421.67 |
Jun 18 2014 |
10996 |
401.93 |
Jun 18 2014 |
18534 |
417.15 |
Jun 11 2014 |
10933 |
401.93 |
Jun 11 2014 |
8414 |
438.56 |
Jun 11 2014 |
13257 |
421.67 |
Jun 11 2014 |
18727 |
417.15 |
Jun 04 2014 |
8539 |
438.56 |
Jun 04 2014 |
13516 |
421.67 |
Jun 04 2014 |
11008 |
401.93 |
Jun 04 2014 |
18904 |
417.15 |
May 28 2014 |
13509 |
421.67 |
May 28 2014 |
8626 |
438.56 |
May 28 2014 |
10971 |
401.93 |
May 28 2014 |
18866 |
417.15 |
May 21 2014 |
10999 |
401.93 |
May 21 2014 |
13595 |
421.67 |
May 21 2014 |
8637 |
438.56 |
May 21 2014 |
18942 |
417.15 |
May 14 2014 |
11084 |
401.93 |
May 14 2014 |
13685 |
421.67 |
May 14 2014 |
8795 |
438.56 |
May 14 2014 |
19039 |
417.15 |
May 07 2014 |
10783 |
393.32 |
May 07 2014 |
8319 |
438.56 |
May 07 2014 |
10764 |
401.93 |
May 07 2014 |
15322 |
392.56 |
Apr 30 2014 |
13860 |
426.38 |
Apr 30 2014 |
11181 |
393.32 |
Apr 30 2014 |
8743 |
438.56 |
Apr 30 2014 |
15746 |
392.56 |
Apr 23 2014 |
12623 |
412.64 |
Apr 23 2014 |
11275 |
393.32 |
Apr 23 2014 |
9018 |
438.56 |
Apr 23 2014 |
13855 |
377.72 |
Apr 16 2014 |
8872 |
438.56 |
Apr 16 2014 |
11217 |
393.32 |
Apr 16 2014 |
12613 |
412.64 |
Apr 16 2014 |
13774 |
377.72 |
Apr 09 2014 |
11354 |
393.32 |
Apr 09 2014 |
8902 |
438.56 |
Apr 09 2014 |
11523 |
398.68 |
Apr 09 2014 |
14002 |
377.72 |
Apr 02 2014 |
13090 |
412.57 |
Apr 02 2014 |
14093 |
419.49 |
Apr 02 2014 |
8665 |
438.56 |
Apr 02 2014 |
13703 |
377.65 |
Mar 26 2014 |
8644 |
438.56 |
Mar 26 2014 |
13408 |
410.08 |
Mar 26 2014 |
12867 |
412.57 |
Mar 26 2014 |
13738 |
377.65 |
Mar 19 2014 |
8744 |
438.56 |
Mar 19 2014 |
13471 |
410.08 |
Mar 19 2014 |
12818 |
412.57 |
Mar 19 2014 |
13789 |
377.65 |
Mar 12 2014 |
13483 |
410.08 |
Mar 12 2014 |
8751 |
438.56 |
Mar 12 2014 |
12834 |
412.57 |
Mar 12 2014 |
13797 |
377.65 |
Mar 05 2014 |
12666 |
412.57 |
Mar 05 2014 |
13483 |
410.08 |
Mar 05 2014 |
8666 |
438.56 |
Mar 05 2014 |
13735 |
377.65 |
Feb 26 2014 |
13505 |
410.08 |
Feb 26 2014 |
8743 |
438.56 |
Feb 26 2014 |
12597 |
412.57 |
Feb 26 2014 |
13747 |
377.65 |
Feb 19 2014 |
8803 |
438.56 |
Feb 19 2014 |
13536 |
410.08 |
Feb 19 2014 |
12671 |
412.57 |
Feb 19 2014 |
13785 |
377.65 |
Feb 12 2014 |
12664 |
412.57 |
Feb 12 2014 |
13548 |
410.08 |
Feb 12 2014 |
8888 |
438.56 |
Feb 12 2014 |
13793 |
377.65 |
Feb 05 2014 |
8872 |
438.56 |
Feb 05 2014 |
13636 |
410.08 |
Feb 05 2014 |
12684 |
412.57 |
Feb 05 2014 |
13878 |
377.65 |
Jan 29 2014 |
13717 |
410.08 |
Jan 29 2014 |
8872 |
438.56 |
Jan 29 2014 |
12620 |
412.57 |
Jan 29 2014 |
13901 |
377.65 |
Jan 22 2014 |
8885 |
438.56 |
Jan 22 2014 |
13683 |
410.08 |
Jan 22 2014 |
12564 |
412.57 |
Jan 22 2014 |
13853 |
377.65 |
Jan 15 2014 |
8885 |
438.56 |
Jan 15 2014 |
13717 |
410.08 |
Jan 15 2014 |
12571 |
412.57 |
Jan 15 2014 |
13886 |
377.65 |
Jan 08 2014 |
13731 |
410.08 |
Jan 08 2014 |
8885 |
438.56 |
Jan 08 2014 |
12500 |
412.57 |
Jan 08 2014 |
13865 |
377.65 |
Jan 01 2014 |
13734 |
410.08 |
Jan 01 2014 |
8885 |
438.56 |
Jan 01 2014 |
12500 |
412.57 |
Jan 01 2014 |
13867 |
377.65 |
Dec 25 2013 |
12500 |
412.57 |
Dec 25 2013 |
8914 |
438.56 |
Dec 25 2013 |
13734 |
410.08 |
Dec 25 2013 |
13866 |
377.65 |
Dec 18 2013 |
8914 |
438.56 |
Dec 18 2013 |
13734 |
410.08 |
Dec 18 2013 |
12500 |
412.57 |
Dec 18 2013 |
13866 |
377.65 |
Dec 11 2013 |
8915 |
438.56 |
Dec 11 2013 |
13734 |
410.08 |
Dec 11 2013 |
12501 |
412.57 |
Dec 11 2013 |
13867 |
377.65 |
Dec 04 2013 |
12502 |
412.57 |
Dec 04 2013 |
13734 |
410.08 |
Dec 04 2013 |
8915 |
438.56 |
Dec 04 2013 |
13868 |
377.65 |
Nov 27 2013 |
12502 |
412.57 |
Nov 27 2013 |
13734 |
410.08 |
Nov 27 2013 |
8915 |
438.56 |
Nov 27 2013 |
13868 |
377.65 |
Nov 20 2013 |
13734 |
410.08 |
Nov 20 2013 |
8916 |
438.56 |
Nov 20 2013 |
12502 |
412.57 |
Nov 20 2013 |
13869 |
377.65 |
Nov 13 2013 |
12502 |
412.57 |
Nov 13 2013 |
13734 |
410.08 |
Nov 13 2013 |
8916 |
438.56 |
Nov 13 2013 |
13869 |
377.65 |
Nov 06 2013 |
12502 |
412.57 |
Nov 06 2013 |
8916 |
438.56 |
Nov 06 2013 |
13735 |
410.08 |
Nov 06 2013 |
13869 |
377.65 |
Oct 30 2013 |
8916 |
438.56 |
Oct 30 2013 |
13733 |
410.08 |
Oct 30 2013 |
12502 |
412.57 |
Oct 30 2013 |
13868 |
377.65 |
Oct 23 2013 |
13734 |
410.08 |
Oct 23 2013 |
8916 |
438.56 |
Oct 23 2013 |
12496 |
412.57 |
Oct 23 2013 |
13867 |
377.65 |
Oct 16 2013 |
12514 |
412.57 |
Oct 16 2013 |
13711 |
410.08 |
Oct 16 2013 |
8858 |
438.56 |
Oct 16 2013 |
13870 |
377.65 |
Oct 09 2013 |
8774 |
438.56 |
Oct 09 2013 |
13712 |
410.08 |
Oct 09 2013 |
12373 |
412.57 |
Oct 09 2013 |
13805 |
377.65 |
Oct 02 2013 |
13704 |
410.08 |
Oct 02 2013 |
8847 |
438.56 |
Oct 02 2013 |
12397 |
412.57 |
Oct 02 2013 |
13805 |
377.65 |
Sep 25 2013 |
13620 |
410.08 |
Sep 25 2013 |
8819 |
438.56 |
Sep 25 2013 |
12374 |
412.57 |
Sep 25 2013 |
13769 |
377.65 |
Sep 18 2013 |
12266 |
412.57 |
Sep 18 2013 |
13552 |
410.08 |
Sep 18 2013 |
8756 |
438.56 |
Sep 18 2013 |
13656 |
377.65 |
Sep 11 2013 |
8654 |
438.56 |
Sep 11 2013 |
13459 |
410.08 |
Sep 11 2013 |
12247 |
412.57 |
Sep 11 2013 |
13594 |
377.65 |
Sep 04 2013 |
12259 |
397.7 |
Sep 04 2013 |
8747 |
438.56 |
Sep 04 2013 |
12375 |
412.57 |
Sep 04 2013 |
13653 |
377.65 |
Aug 28 2013 |
14549 |
433.61 |
Aug 28 2013 |
8977 |
438.56 |
Aug 28 2013 |
12252 |
397.7 |
Aug 28 2013 |
13002 |
372.53 |
Aug 21 2013 |
8971 |
438.56 |
Aug 21 2013 |
12315 |
397.7 |
Aug 21 2013 |
14620 |
433.61 |
Aug 21 2013 |
13066 |
372.53 |
Aug 14 2013 |
12868 |
402.35 |
Aug 14 2013 |
8505 |
438.56 |
Aug 14 2013 |
14636 |
433.61 |
Aug 14 2013 |
13739 |
379.72 |
Aug 07 2013 |
8612 |
438.56 |
Aug 07 2013 |
14343 |
414.88 |
Aug 07 2013 |
14658 |
433.61 |
Aug 07 2013 |
13872 |
379.72 |
Jul 31 2013 |
8628 |
438.56 |
Jul 31 2013 |
14437 |
414.88 |
Jul 31 2013 |
12316 |
408.78 |
Jul 31 2013 |
13981 |
379.72 |
Jul 24 2013 |
14591 |
414.88 |
Jul 24 2013 |
8646 |
438.56 |
Jul 24 2013 |
12227 |
408.78 |
Jul 24 2013 |
14056 |
379.72 |
Jul 17 2013 |
14644 |
414.88 |
Jul 17 2013 |
8552 |
438.56 |
Jul 17 2013 |
12256 |
408.78 |
Jul 17 2013 |
14088 |
379.72 |
Jul 10 2013 |
12336 |
408.78 |
Jul 10 2013 |
14800 |
414.88 |
Jul 10 2013 |
8760 |
438.56 |
Jul 10 2013 |
14257 |
379.72 |
Jul 03 2013 |
14284 |
408.5 |
Jul 03 2013 |
12344 |
408.78 |
Jul 03 2013 |
14238 |
379.72 |
Jun 26 2013 |
14544 |
408.5 |
Jun 26 2013 |
12316 |
408.78 |
Jun 26 2013 |
14406 |
379.72 |
Jun 19 2013 |
12462 |
408.78 |
Jun 19 2013 |
14697 |
408.5 |
Jun 19 2013 |
14398 |
379.72 |
Jun 12 2013 |
12522 |
408.78 |
Jun 12 2013 |
14770 |
408.5 |
Jun 12 2013 |
14607 |
379.72 |
Jun 05 2013 |
14603 |
408.5 |
Jun 05 2013 |
12480 |
408.78 |
Jun 05 2013 |
14487 |
379.72 |
May 29 2013 |
12389 |
408.78 |
May 29 2013 |
14100 |
403.2 |
May 29 2013 |
14490 |
379.72 |
May 22 2013 |
12622 |
408.78 |
May 22 2013 |
12286 |
384.44 |
May 22 2013 |
14787 |
379.72 |
May 15 2013 |
12357 |
384.44 |
May 15 2013 |
13218 |
414.37 |
May 15 2013 |
13716 |
371.6 |
May 08 2013 |
15148 |
411.42 |
May 08 2013 |
18165 |
461.02 |
May 08 2013 |
15245 |
383.53 |
May 01 2013 |
18509 |
461.02 |
May 01 2013 |
15288 |
411.42 |
May 01 2013 |
15434 |
383.53 |
Apr 24 2013 |
15260 |
411.42 |
Apr 24 2013 |
16563 |
446.97 |
Apr 24 2013 |
15416 |
383.53 |
Apr 17 2013 |
15262 |
411.42 |
Apr 17 2013 |
18742 |
467.71 |
Apr 17 2013 |
16720 |
392.94 |
Apr 10 2013 |
15047 |
411.42 |
Apr 10 2013 |
18718 |
467.71 |
Apr 10 2013 |
16619 |
392.94 |
Apr 03 2013 |
18664 |
467.71 |
Apr 03 2013 |
15946 |
421.16 |
Apr 03 2013 |
19381 |
412.75 |
Mar 27 2013 |
16174 |
423.6 |
Mar 27 2013 |
19035 |
467.71 |
Mar 27 2013 |
18417 |
405.12 |
Mar 20 2013 |
15933 |
423.6 |
Mar 20 2013 |
18929 |
467.71 |
Mar 20 2013 |
18366 |
405.12 |
Mar 13 2013 |
7521 |
379.09 |
Mar 13 2013 |
18370 |
405.12 |
Oct 19 2012 |
14327 |
423.6 |
Oct 19 2012 |
9338 |
379.09 |
Oct 19 2012 |
18107 |
411.98 |
Sep 23 2012 |
9278 |
379.09 |
Sep 23 2012 |
14240 |
423.6 |
Sep 23 2012 |
17996 |
411.98 |
Aug 31 2012 |
13878 |
423.6 |
Aug 31 2012 |
8946 |
379.09 |
Aug 31 2012 |
17632 |
411.98 |
Aug 24 2012 |
8857 |
379.09 |
Aug 24 2012 |
13710 |
423.6 |
Aug 24 2012 |
17504 |
411.98 |
Aug 10 2012 |
13580 |
427.51 |
Aug 10 2012 |
19266 |
427.51 |
Aug 03 2012 |
13360 |
427.51 |
Aug 03 2012 |
19041 |
427.51 |
Jul 27 2012 |
12943 |
427.51 |
Jul 27 2012 |
18673 |
427.51 |
Jul 06 2012 |
12317 |
427.51 |
Jul 06 2012 |
18219 |
427.51 |
Jun 22 2012 |
11196 |
427.51 |
Jun 22 2012 |
17420 |
427.51 |
Jun 15 2012 |
11178 |
427.51 |
Jun 15 2012 |
17834 |
427.51 |
Jun 08 2012 |
9753 |
405.52 |
Jun 08 2012 |
15061 |
405.52 |
Jun 01 2012 |
9312 |
405.52 |
Jun 01 2012 |
14913 |
405.52 |