| Jun 09 2017 |
2222 |
319.06 |
| Jun 09 2017 |
2555 |
319.06 |
| Jun 02 2017 |
2248 |
319.06 |
| Jun 02 2017 |
2678 |
319.06 |
| May 26 2017 |
2276 |
319.06 |
| May 26 2017 |
2704 |
319.06 |
| May 19 2017 |
2280 |
319.06 |
| May 19 2017 |
2737 |
319.06 |
| May 12 2017 |
2338 |
319.06 |
| May 12 2017 |
2739 |
319.06 |
| May 05 2017 |
2376 |
319.06 |
| May 05 2017 |
2788 |
319.06 |
| Apr 28 2017 |
2278 |
319.06 |
| Apr 28 2017 |
2803 |
319.06 |
| Apr 21 2017 |
2382 |
319.06 |
| Apr 21 2017 |
2837 |
319.06 |
| Apr 14 2017 |
2431 |
319.06 |
| Apr 14 2017 |
2883 |
319.06 |
| Apr 07 2017 |
2474 |
319.06 |
| Apr 07 2017 |
2771 |
319.06 |
| Mar 31 2017 |
2550 |
319.06 |
| Mar 31 2017 |
2837 |
319.06 |
| Mar 24 2017 |
2503 |
319.06 |
| Mar 24 2017 |
2826 |
319.06 |
| Mar 17 2017 |
2544 |
319.06 |
| Mar 17 2017 |
2842 |
319.06 |
| Mar 10 2017 |
2575 |
319.06 |
| Mar 10 2017 |
2872 |
319.06 |
| Mar 03 2017 |
2559 |
319.06 |
| Mar 03 2017 |
2906 |
319.06 |
| Feb 24 2017 |
2559 |
319.06 |
| Feb 24 2017 |
2917 |
319.06 |
| Feb 17 2017 |
2462 |
319.06 |
| Feb 17 2017 |
2931 |
319.06 |
| Feb 10 2017 |
2473 |
319.06 |
| Feb 10 2017 |
2941 |
319.06 |
| Feb 03 2017 |
2474 |
319.06 |
| Feb 03 2017 |
2949 |
319.06 |
| Jan 27 2017 |
2484 |
319.06 |
| Jan 27 2017 |
2959 |
319.06 |
| Jan 20 2017 |
2486 |
319.06 |
| Jan 20 2017 |
2970 |
319.06 |
| Jan 13 2017 |
2486 |
319.06 |
| Jan 13 2017 |
2973 |
319.06 |
| Jan 06 2017 |
2499 |
319.06 |
| Jan 06 2017 |
2981 |
319.06 |
| Dec 30 2016 |
2500 |
319.06 |
| Dec 30 2016 |
2982 |
319.06 |
| Dec 23 2016 |
2500 |
319.06 |
| Dec 23 2016 |
2982 |
319.06 |
| Dec 16 2016 |
2500 |
319.06 |
| Dec 16 2016 |
2981 |
319.06 |
| Dec 09 2016 |
2500 |
319.06 |
| Dec 09 2016 |
2979 |
319.06 |
| Dec 02 2016 |
2500 |
319.06 |
| Dec 02 2016 |
2979 |
319.06 |
| Nov 25 2016 |
2502 |
319.06 |
| Nov 25 2016 |
2979 |
319.06 |
| Nov 18 2016 |
2502 |
319.06 |
| Nov 18 2016 |
2979 |
319.06 |
| Nov 11 2016 |
2502 |
319.06 |
| Nov 11 2016 |
2979 |
319.06 |
| Nov 04 2016 |
2502 |
319.06 |
| Nov 04 2016 |
2979 |
319.06 |
| Oct 28 2016 |
2502 |
319.06 |
| Oct 28 2016 |
2976 |
319.06 |
| Oct 21 2016 |
2507 |
319.06 |
| Oct 21 2016 |
2983 |
319.06 |
| Oct 14 2016 |
2508 |
319.06 |
| Oct 14 2016 |
2988 |
319.06 |
| Oct 07 2016 |
2508 |
319.06 |
| Oct 07 2016 |
2996 |
319.06 |
| Sep 30 2016 |
2511 |
319.06 |
| Sep 30 2016 |
2997 |
319.06 |
| Sep 23 2016 |
2511 |
319.06 |
| Sep 23 2016 |
2980 |
319.06 |
| Sep 16 2016 |
2529 |
319.06 |
| Sep 16 2016 |
2993 |
319.06 |
| Sep 09 2016 |
2575 |
319.06 |
| Sep 09 2016 |
3053 |
319.06 |
| Sep 02 2016 |
2618 |
319.06 |
| Sep 02 2016 |
3084 |
319.06 |
| Aug 26 2016 |
2631 |
319.06 |
| Aug 26 2016 |
2854 |
319.06 |
| Aug 19 2016 |
2639 |
319.06 |
| Aug 19 2016 |
2871 |
319.06 |
| Aug 12 2016 |
2687 |
319.06 |
| Aug 12 2016 |
3563 |
319.06 |
| Aug 05 2016 |
2719 |
319.06 |
| Aug 05 2016 |
3659 |
319.06 |
| Jul 29 2016 |
2729 |
319.06 |
| Jul 29 2016 |
3675 |
319.06 |
| Jul 22 2016 |
2818 |
319.06 |
| Jul 22 2016 |
3759 |
319.06 |
| Jun 22 2016 |
2927 |
319.06 |
| Jun 22 2016 |
4313 |
319.06 |
| Jun 15 2016 |
2720 |
314.04 |
| Jun 15 2016 |
4001 |
314.04 |
| Jun 25 2014 |
9575 |
384.54 |
| Jun 25 2014 |
13932 |
384.54 |
| Jun 18 2014 |
9080 |
378.29 |
| Jun 18 2014 |
13133 |
378.29 |
| Jun 11 2014 |
9141 |
378.29 |
| Jun 11 2014 |
13285 |
378.29 |
| Jun 04 2014 |
9341 |
378.29 |
| Jun 04 2014 |
13399 |
378.29 |
| May 28 2014 |
9405 |
378.29 |
| May 28 2014 |
13426 |
378.29 |
| May 21 2014 |
9486 |
378.29 |
| May 21 2014 |
13488 |
378.29 |
| May 14 2014 |
9570 |
378.29 |
| May 14 2014 |
13524 |
378.29 |
| May 07 2014 |
9412 |
378.29 |
| May 07 2014 |
13348 |
378.29 |
| Apr 30 2014 |
9736 |
378.29 |
| Apr 30 2014 |
13728 |
378.29 |
| Apr 23 2014 |
9832 |
378.29 |
| Apr 23 2014 |
13934 |
378.29 |
| Apr 16 2014 |
9778 |
378.29 |
| Apr 16 2014 |
13851 |
378.29 |
| Apr 09 2014 |
9889 |
378.29 |
| Apr 09 2014 |
14079 |
378.29 |
| Apr 02 2014 |
9991 |
378.29 |
| Apr 02 2014 |
13786 |
378.29 |
| Mar 26 2014 |
10206 |
378.29 |
| Mar 26 2014 |
13830 |
378.29 |
| Mar 19 2014 |
10267 |
378.29 |
| Mar 19 2014 |
13877 |
378.29 |
| Mar 12 2014 |
10275 |
378.29 |
| Mar 12 2014 |
13880 |
378.29 |
| Mar 05 2014 |
10289 |
378.29 |
| Mar 05 2014 |
13818 |
378.29 |
| Feb 26 2014 |
10299 |
378.29 |
| Feb 26 2014 |
13828 |
378.29 |
| Feb 19 2014 |
10323 |
378.29 |
| Feb 19 2014 |
13865 |
378.29 |
| Feb 12 2014 |
10348 |
378.29 |
| Feb 12 2014 |
13872 |
378.29 |
| Feb 05 2014 |
10441 |
378.29 |
| Feb 05 2014 |
13959 |
378.29 |
| Jan 29 2014 |
10520 |
378.29 |
| Jan 29 2014 |
13982 |
378.29 |
| Jan 22 2014 |
10503 |
378.29 |
| Jan 22 2014 |
13931 |
378.29 |
| Jan 15 2014 |
10533 |
378.29 |
| Jan 15 2014 |
13966 |
378.29 |
| Jan 08 2014 |
10547 |
378.29 |
| Jan 08 2014 |
13943 |
378.29 |
| Jan 01 2014 |
10546 |
378.29 |
| Jan 01 2014 |
13943 |
378.29 |
| Dec 25 2013 |
10546 |
378.29 |
| Dec 25 2013 |
13943 |
378.29 |
| Dec 18 2013 |
10546 |
378.29 |
| Dec 18 2013 |
13943 |
378.29 |
| Dec 11 2013 |
10546 |
378.29 |
| Dec 11 2013 |
13944 |
378.29 |
| Dec 04 2013 |
10546 |
378.29 |
| Dec 04 2013 |
13945 |
378.29 |
| Nov 27 2013 |
10546 |
378.29 |
| Nov 27 2013 |
13945 |
378.29 |
| Nov 20 2013 |
10546 |
378.29 |
| Nov 20 2013 |
13946 |
378.29 |
| Nov 13 2013 |
10546 |
378.29 |
| Nov 13 2013 |
13946 |
378.29 |
| Nov 06 2013 |
10546 |
378.29 |
| Nov 06 2013 |
13946 |
378.29 |
| Oct 30 2013 |
10545 |
378.29 |
| Oct 30 2013 |
13945 |
378.29 |
| Oct 23 2013 |
10546 |
378.29 |
| Oct 23 2013 |
13944 |
378.29 |
| Oct 16 2013 |
10534 |
378.29 |
| Oct 16 2013 |
13947 |
378.29 |
| Oct 09 2013 |
10528 |
378.29 |
| Oct 09 2013 |
13879 |
378.29 |
| Oct 02 2013 |
10513 |
378.29 |
| Oct 02 2013 |
13883 |
378.29 |
| Sep 25 2013 |
10448 |
378.29 |
| Sep 25 2013 |
13848 |
378.29 |
| Sep 18 2013 |
10419 |
378.29 |
| Sep 18 2013 |
13731 |
378.29 |
| Sep 11 2013 |
10390 |
378.29 |
| Sep 11 2013 |
13661 |
378.29 |
| Sep 04 2013 |
10412 |
378.29 |
| Sep 04 2013 |
13724 |
378.29 |
| Aug 28 2013 |
10394 |
378.29 |
| Aug 28 2013 |
13712 |
378.29 |
| Aug 21 2013 |
10457 |
378.29 |
| Aug 21 2013 |
13791 |
378.29 |
| Aug 14 2013 |
10513 |
378.29 |
| Aug 14 2013 |
13559 |
378.29 |
| Aug 07 2013 |
10675 |
378.29 |
| Aug 07 2013 |
13687 |
378.29 |
| Jul 31 2013 |
10759 |
378.29 |
| Jul 31 2013 |
13791 |
378.29 |
| Jul 24 2013 |
10844 |
378.29 |
| Jul 24 2013 |
13863 |
378.29 |
| Jul 17 2013 |
10896 |
378.29 |
| Jul 17 2013 |
13895 |
378.29 |
| Jul 10 2013 |
11017 |
378.29 |
| Jul 10 2013 |
14060 |
378.29 |
| Jul 03 2013 |
10544 |
372.03 |
| Jul 03 2013 |
13171 |
372.03 |
| Jun 26 2013 |
7756 |
338.55 |
| Jun 26 2013 |
9458 |
338.55 |
| Jun 19 2013 |
7856 |
338.55 |
| Jun 19 2013 |
9472 |
338.55 |
| Jun 12 2013 |
7911 |
338.55 |
| Jun 12 2013 |
9625 |
338.55 |
| Jun 05 2013 |
7811 |
338.55 |
| Jun 05 2013 |
9545 |
338.55 |
| May 29 2013 |
7872 |
338.55 |
| May 29 2013 |
9559 |
338.55 |
| May 22 2013 |
8008 |
338.55 |
| May 22 2013 |
9768 |
338.55 |
| May 15 2013 |
8060 |
338.55 |
| May 15 2013 |
9811 |
338.55 |
| May 08 2013 |
8046 |
338.55 |
| May 08 2013 |
9746 |
338.55 |
| May 01 2013 |
8146 |
338.55 |
| May 01 2013 |
9860 |
338.55 |
| Apr 24 2013 |
8139 |
338.55 |
| Apr 24 2013 |
14966 |
431.67 |
| Apr 24 2013 |
13544 |
369.59 |
| Apr 17 2013 |
8182 |
338.55 |
| Apr 17 2013 |
15030 |
431.67 |
| Apr 17 2013 |
13636 |
369.59 |
| Apr 10 2013 |
8098 |
338.55 |
| Apr 10 2013 |
14998 |
431.67 |
| Apr 10 2013 |
13588 |
369.59 |
| Apr 03 2013 |
14986 |
431.67 |
| Apr 03 2013 |
8080 |
338.55 |
| Apr 03 2013 |
13581 |
369.59 |
| Mar 27 2013 |
8096 |
338.55 |
| Mar 27 2013 |
15325 |
431.67 |
| Mar 27 2013 |
13678 |
369.59 |
| Mar 20 2013 |
7998 |
338.55 |
| Mar 20 2013 |
15267 |
431.67 |
| Mar 20 2013 |
13622 |
369.59 |
| Mar 13 2013 |
13644 |
369.59 |
| Oct 19 2012 |
6852 |
338.55 |
| Oct 19 2012 |
14278 |
431.67 |
| Oct 19 2012 |
12354 |
369.59 |
| Sep 23 2012 |
14131 |
431.67 |
| Sep 23 2012 |
6809 |
338.55 |
| Sep 23 2012 |
12310 |
369.59 |
| Aug 31 2012 |
6642 |
338.55 |
| Aug 31 2012 |
13564 |
431.67 |
| Aug 31 2012 |
12090 |
369.59 |
| Aug 24 2012 |
13406 |
431.67 |
| Aug 24 2012 |
6582 |
338.55 |
| Aug 24 2012 |
12019 |
369.59 |
| Aug 10 2012 |
6409 |
338.55 |
| Aug 10 2012 |
13000 |
431.67 |
| Aug 10 2012 |
11821 |
369.59 |
| Aug 03 2012 |
12754 |
431.67 |
| Aug 03 2012 |
6333 |
338.55 |
| Aug 03 2012 |
11705 |
369.59 |
| Jul 27 2012 |
12626 |
431.67 |
| Jul 27 2012 |
6207 |
338.55 |
| Jul 27 2012 |
11540 |
369.59 |
| Jul 06 2012 |
5995 |
338.55 |
| Jul 06 2012 |
12134 |
431.67 |
| Jul 06 2012 |
11282 |
369.59 |
| Jun 22 2012 |
11926 |
431.67 |
| Jun 22 2012 |
17968 |
431.67 |
| Jun 15 2012 |
11763 |
431.67 |
| Jun 15 2012 |
18379 |
431.67 |
| Jun 08 2012 |
11523 |
431.67 |
| Jun 08 2012 |
18222 |
431.67 |
| Jun 01 2012 |
11499 |
431.67 |
| Jun 01 2012 |
18002 |
431.67 |
