May 19 2017 |
13592 |
452.16 |
May 19 2017 |
17996 |
452.16 |
May 12 2017 |
13652 |
452.16 |
May 12 2017 |
18091 |
452.16 |
May 05 2017 |
13690 |
452.16 |
May 05 2017 |
18080 |
452.16 |
Apr 28 2017 |
13554 |
452.16 |
Apr 28 2017 |
17870 |
452.16 |
Apr 21 2017 |
13748 |
452.16 |
Apr 21 2017 |
18038 |
452.16 |
Apr 14 2017 |
13892 |
452.16 |
Apr 14 2017 |
18047 |
452.16 |
Apr 07 2017 |
13756 |
452.16 |
Apr 07 2017 |
17804 |
452.16 |
Mar 31 2017 |
13750 |
452.16 |
Mar 31 2017 |
18012 |
452.16 |
Mar 24 2017 |
13517 |
452.16 |
Mar 24 2017 |
17770 |
452.16 |
Mar 17 2017 |
13703 |
452.16 |
Mar 17 2017 |
17900 |
452.16 |
Mar 10 2017 |
13695 |
452.16 |
Mar 10 2017 |
17958 |
452.16 |
Mar 03 2017 |
13605 |
452.16 |
Mar 03 2017 |
17859 |
452.16 |
Feb 24 2017 |
13710 |
452.16 |
Feb 24 2017 |
17879 |
452.16 |
Feb 17 2017 |
13721 |
452.16 |
Feb 17 2017 |
17932 |
452.16 |
Feb 10 2017 |
13869 |
452.16 |
Feb 10 2017 |
18038 |
452.16 |
Feb 03 2017 |
13822 |
452.16 |
Feb 03 2017 |
18013 |
452.16 |
Jan 27 2017 |
13800 |
452.16 |
Jan 27 2017 |
18024 |
452.16 |
Jan 20 2017 |
13754 |
452.16 |
Jan 20 2017 |
17978 |
452.16 |
Jan 13 2017 |
13727 |
452.16 |
Jan 13 2017 |
17953 |
452.16 |
Jan 06 2017 |
13727 |
452.16 |
Jan 06 2017 |
17956 |
452.16 |
Dec 30 2016 |
13727 |
452.16 |
Dec 30 2016 |
17963 |
452.16 |
Dec 23 2016 |
13727 |
452.16 |
Dec 23 2016 |
17963 |
452.16 |
Dec 16 2016 |
13727 |
452.16 |
Dec 16 2016 |
17962 |
452.16 |
Dec 09 2016 |
13729 |
452.16 |
Dec 09 2016 |
17959 |
452.16 |
Dec 02 2016 |
13729 |
452.16 |
Dec 02 2016 |
17960 |
452.16 |
Nov 25 2016 |
13729 |
452.16 |
Nov 25 2016 |
17958 |
452.16 |
Nov 18 2016 |
13729 |
452.16 |
Nov 18 2016 |
17958 |
452.16 |
Nov 11 2016 |
13715 |
452.16 |
Nov 11 2016 |
17946 |
452.16 |
Nov 04 2016 |
13715 |
452.16 |
Nov 04 2016 |
17946 |
452.16 |
Oct 28 2016 |
13734 |
452.16 |
Oct 28 2016 |
17964 |
452.16 |
Oct 21 2016 |
13747 |
452.16 |
Oct 21 2016 |
17981 |
452.16 |
Oct 14 2016 |
13750 |
452.16 |
Oct 14 2016 |
17964 |
452.16 |
Oct 07 2016 |
13748 |
452.16 |
Oct 07 2016 |
17970 |
452.16 |
Sep 30 2016 |
13756 |
452.16 |
Sep 30 2016 |
17990 |
452.16 |
Sep 23 2016 |
13600 |
452.16 |
Sep 23 2016 |
17853 |
452.16 |
Sep 16 2016 |
13547 |
452.16 |
Sep 16 2016 |
17890 |
452.16 |
Sep 09 2016 |
13666 |
452.16 |
Sep 09 2016 |
17976 |
452.16 |
Sep 02 2016 |
13706 |
452.16 |
Sep 02 2016 |
18118 |
452.16 |
Aug 26 2016 |
13469 |
452.16 |
Aug 26 2016 |
17896 |
452.16 |
Aug 19 2016 |
13480 |
452.16 |
Aug 19 2016 |
17911 |
452.16 |
Aug 12 2016 |
13507 |
452.16 |
Aug 12 2016 |
19536 |
452.16 |
Aug 05 2016 |
13547 |
452.16 |
Aug 05 2016 |
19654 |
452.16 |
Jul 29 2016 |
13392 |
452.16 |
Jul 29 2016 |
19843 |
452.16 |
Jul 22 2016 |
13522 |
452.16 |
Jul 22 2016 |
20071 |
452.16 |
Jun 22 2016 |
13744 |
452.16 |
Jun 22 2016 |
21117 |
452.16 |
Jun 15 2016 |
13940 |
452.16 |
Jun 15 2016 |
21316 |
452.16 |
Jun 08 2016 |
13970 |
452.16 |
Jun 08 2016 |
21390 |
452.16 |
Jun 01 2016 |
14069 |
452.16 |
Jun 01 2016 |
21668 |
452.16 |
Apr 01 2015 |
21369 |
437.72 |
Mar 25 2015 |
20745 |
437.72 |
Mar 18 2015 |
20203 |
437.72 |
Mar 11 2015 |
20759 |
437.72 |
Mar 04 2015 |
21002 |
437.72 |
Feb 25 2015 |
20991 |
437.72 |
Feb 18 2015 |
21084 |
437.72 |
Feb 11 2015 |
21085 |
437.72 |
Feb 04 2015 |
21102 |
437.72 |
Jan 28 2015 |
21114 |
437.72 |
Jan 21 2015 |
21124 |
437.72 |
Jan 14 2015 |
21130 |
437.72 |
Jan 07 2015 |
21099 |
437.72 |
Dec 31 2014 |
21109 |
437.72 |
Dec 24 2014 |
21109 |
437.72 |
Dec 17 2014 |
21099 |
437.72 |
Dec 10 2014 |
21099 |
437.72 |
Dec 03 2014 |
21099 |
437.72 |
Nov 26 2014 |
21099 |
437.72 |
Nov 19 2014 |
21099 |
437.72 |
Nov 12 2014 |
21099 |
437.72 |
Nov 05 2014 |
21099 |
437.72 |
Oct 29 2014 |
21096 |
437.72 |
Oct 22 2014 |
21108 |
437.72 |
Oct 15 2014 |
21044 |
437.72 |
Oct 08 2014 |
21035 |
437.72 |
Oct 01 2014 |
21060 |
437.72 |
Sep 24 2014 |
21073 |
437.72 |
Sep 17 2014 |
21041 |
437.72 |
Sep 10 2014 |
21058 |
437.72 |
Sep 03 2014 |
21119 |
437.72 |
Aug 27 2014 |
21167 |
437.72 |
Aug 20 2014 |
21177 |
437.72 |
Aug 13 2014 |
21242 |
437.72 |
Aug 06 2014 |
21327 |
437.72 |
Jul 30 2014 |
21487 |
437.72 |
Jul 23 2014 |
21305 |
437.72 |
Jul 16 2014 |
21283 |
437.72 |
Jul 09 2014 |
13312 |
425.18 |
Jul 09 2014 |
20399 |
431.45 |
Jul 02 2014 |
13391 |
425.18 |
Jul 02 2014 |
20592 |
431.45 |
Jun 25 2014 |
13476 |
425.18 |
Jun 25 2014 |
20658 |
431.45 |
Jun 18 2014 |
13523 |
425.18 |
Jun 18 2014 |
20670 |
431.45 |
Jun 11 2014 |
13472 |
425.18 |
Jun 11 2014 |
20881 |
431.45 |
Jun 04 2014 |
13567 |
425.18 |
Jun 04 2014 |
21069 |
431.45 |
May 28 2014 |
9997 |
467.77 |
May 28 2014 |
13496 |
425.18 |
May 28 2014 |
22812 |
443.56 |
May 21 2014 |
13538 |
425.18 |
May 21 2014 |
10013 |
467.77 |
May 21 2014 |
22918 |
443.56 |
May 14 2014 |
13658 |
425.18 |
May 14 2014 |
10200 |
467.77 |
May 14 2014 |
23005 |
443.56 |
May 07 2014 |
9640 |
467.77 |
May 07 2014 |
13265 |
425.18 |
May 07 2014 |
22721 |
443.56 |
Apr 30 2014 |
13728 |
425.18 |
Apr 30 2014 |
10140 |
467.77 |
Apr 30 2014 |
23266 |
443.56 |
Apr 23 2014 |
14015 |
425.18 |
Apr 23 2014 |
10460 |
467.77 |
Apr 23 2014 |
23589 |
443.56 |
Apr 16 2014 |
10286 |
467.77 |
Apr 16 2014 |
21684 |
500.88 |
Apr 16 2014 |
14025 |
425.18 |
Apr 16 2014 |
25621 |
457.89 |
Apr 09 2014 |
21969 |
500.88 |
Apr 09 2014 |
10311 |
467.77 |
Apr 09 2014 |
15472 |
432.95 |
Apr 09 2014 |
25499 |
454.45 |
Apr 02 2014 |
15500 |
432.95 |
Apr 02 2014 |
22138 |
500.88 |
Apr 02 2014 |
10047 |
467.77 |
Apr 02 2014 |
25709 |
458.64 |
Mar 26 2014 |
10034 |
467.77 |
Mar 26 2014 |
22560 |
500.88 |
Mar 26 2014 |
15188 |
432.95 |
Mar 26 2014 |
25653 |
458.64 |
Mar 19 2014 |
10129 |
467.77 |
Mar 19 2014 |
22707 |
500.88 |
Mar 19 2014 |
15129 |
432.95 |
Mar 19 2014 |
25608 |
458.64 |
Mar 12 2014 |
22701 |
500.88 |
Mar 12 2014 |
10118 |
467.77 |
Mar 12 2014 |
15128 |
432.95 |
Mar 12 2014 |
25621 |
458.64 |
Mar 05 2014 |
14927 |
432.95 |
Mar 05 2014 |
22712 |
500.88 |
Mar 05 2014 |
10026 |
467.77 |
Mar 05 2014 |
25487 |
458.64 |
Feb 26 2014 |
22704 |
500.88 |
Feb 26 2014 |
10107 |
467.77 |
Feb 26 2014 |
14863 |
432.95 |
Feb 26 2014 |
25451 |
458.64 |
Feb 19 2014 |
10176 |
467.77 |
Feb 19 2014 |
22744 |
500.88 |
Feb 19 2014 |
14924 |
432.95 |
Feb 19 2014 |
25485 |
458.64 |
Feb 12 2014 |
14895 |
432.95 |
Feb 12 2014 |
22711 |
500.88 |
Feb 12 2014 |
10283 |
467.77 |
Feb 12 2014 |
25422 |
458.64 |
Feb 05 2014 |
10249 |
467.77 |
Feb 05 2014 |
22881 |
500.88 |
Feb 05 2014 |
14936 |
432.95 |
Feb 05 2014 |
25542 |
458.64 |
Jan 29 2014 |
23056 |
500.88 |
Jan 29 2014 |
10249 |
467.77 |
Jan 29 2014 |
14867 |
432.95 |
Jan 29 2014 |
25547 |
458.64 |
Jan 22 2014 |
10270 |
467.77 |
Jan 22 2014 |
22991 |
500.88 |
Jan 22 2014 |
14798 |
432.95 |
Jan 22 2014 |
25446 |
458.64 |
Jan 15 2014 |
10270 |
467.77 |
Jan 15 2014 |
23062 |
500.88 |
Jan 15 2014 |
14808 |
432.95 |
Jan 15 2014 |
25495 |
458.64 |
Jan 08 2014 |
23107 |
500.88 |
Jan 08 2014 |
10270 |
467.77 |
Jan 08 2014 |
14712 |
432.95 |
Jan 08 2014 |
25409 |
458.64 |
Jan 01 2014 |
23113 |
500.88 |
Jan 01 2014 |
10270 |
467.77 |
Jan 01 2014 |
14712 |
432.95 |
Jan 01 2014 |
25410 |
458.64 |
Dec 25 2013 |
14712 |
432.95 |
Dec 25 2013 |
10308 |
467.77 |
Dec 25 2013 |
23113 |
500.88 |
Dec 25 2013 |
25419 |
458.64 |
Dec 18 2013 |
10308 |
467.77 |
Dec 18 2013 |
23113 |
500.88 |
Dec 18 2013 |
14712 |
432.95 |
Dec 18 2013 |
25419 |
458.64 |
Dec 11 2013 |
10309 |
467.77 |
Dec 11 2013 |
23113 |
500.88 |
Dec 11 2013 |
14713 |
432.95 |
Dec 11 2013 |
25420 |
458.64 |
Dec 04 2013 |
14714 |
432.95 |
Dec 04 2013 |
23115 |
500.88 |
Dec 04 2013 |
10309 |
467.77 |
Dec 04 2013 |
25421 |
458.64 |
Nov 27 2013 |
14714 |
432.95 |
Nov 27 2013 |
23115 |
500.88 |
Nov 27 2013 |
10309 |
467.77 |
Nov 27 2013 |
25421 |
458.64 |
Nov 20 2013 |
23115 |
500.88 |
Nov 20 2013 |
10310 |
467.77 |
Nov 20 2013 |
14714 |
432.95 |
Nov 20 2013 |
25422 |
458.64 |
Nov 13 2013 |
14714 |
432.95 |
Nov 13 2013 |
23117 |
500.88 |
Nov 13 2013 |
10310 |
467.77 |
Nov 13 2013 |
25423 |
458.64 |
Nov 06 2013 |
14714 |
432.95 |
Nov 06 2013 |
10310 |
467.77 |
Nov 06 2013 |
23118 |
500.88 |
Nov 06 2013 |
25423 |
458.64 |
Oct 30 2013 |
10310 |
467.77 |
Oct 30 2013 |
23116 |
500.88 |
Oct 30 2013 |
14714 |
432.95 |
Oct 30 2013 |
25421 |
458.64 |
Oct 23 2013 |
23117 |
500.88 |
Oct 23 2013 |
10310 |
467.77 |
Oct 23 2013 |
14706 |
432.95 |
Oct 23 2013 |
25417 |
458.64 |
Oct 16 2013 |
14723 |
432.95 |
Oct 16 2013 |
23065 |
500.88 |
Oct 16 2013 |
10240 |
467.77 |
Oct 16 2013 |
25394 |
458.64 |
Oct 09 2013 |
10127 |
467.77 |
Oct 09 2013 |
23041 |
500.88 |
Oct 09 2013 |
14558 |
432.95 |
Oct 09 2013 |
25211 |
458.64 |
Oct 02 2013 |
23031 |
500.88 |
Oct 02 2013 |
10209 |
467.77 |
Oct 02 2013 |
14577 |
432.95 |
Oct 02 2013 |
25266 |
458.64 |
Sep 25 2013 |
22937 |
500.88 |
Sep 25 2013 |
10183 |
467.77 |
Sep 25 2013 |
14554 |
432.95 |
Sep 25 2013 |
25217 |
458.64 |
Sep 18 2013 |
14428 |
432.95 |
Sep 18 2013 |
22823 |
500.88 |
Sep 18 2013 |
10103 |
467.77 |
Sep 18 2013 |
24983 |
458.64 |
Sep 11 2013 |
9994 |
467.77 |
Sep 11 2013 |
22659 |
500.88 |
Sep 11 2013 |
14401 |
432.95 |
Sep 11 2013 |
24813 |
458.64 |
Sep 04 2013 |
22600 |
500.88 |
Sep 04 2013 |
10100 |
467.77 |
Sep 04 2013 |
14544 |
432.95 |
Sep 04 2013 |
24962 |
458.64 |
Aug 28 2013 |
14480 |
432.95 |
Aug 28 2013 |
10357 |
467.77 |
Aug 28 2013 |
22518 |
500.88 |
Aug 28 2013 |
24880 |
458.64 |
Aug 21 2013 |
10353 |
467.77 |
Aug 21 2013 |
22652 |
500.88 |
Aug 21 2013 |
14548 |
432.95 |
Aug 21 2013 |
25037 |
458.64 |
Aug 14 2013 |
22764 |
500.88 |
Aug 14 2013 |
9847 |
467.77 |
Aug 14 2013 |
14568 |
432.95 |
Aug 14 2013 |
24777 |
458.64 |
Aug 07 2013 |
9969 |
467.77 |
Aug 07 2013 |
23024 |
500.88 |
Aug 07 2013 |
14594 |
432.95 |
Aug 07 2013 |
25015 |
458.64 |
Jul 31 2013 |
10029 |
467.77 |
Jul 31 2013 |
23232 |
500.88 |
Jul 31 2013 |
14845 |
432.95 |
Jul 31 2013 |
25331 |
458.64 |
Jul 24 2013 |
23444 |
500.88 |
Jul 24 2013 |
10054 |
467.77 |
Jul 24 2013 |
14743 |
432.95 |
Jul 24 2013 |
25446 |
458.64 |
Jul 17 2013 |
23541 |
500.88 |
Jul 17 2013 |
9978 |
467.77 |
Jul 17 2013 |
15618 |
440.71 |
Jul 17 2013 |
27207 |
469.79 |
Jul 10 2013 |
15736 |
440.71 |
Jul 10 2013 |
23734 |
500.88 |
Jul 10 2013 |
10229 |
467.77 |
Jul 10 2013 |
27495 |
469.79 |
Jul 03 2013 |
23937 |
500.88 |
Jul 03 2013 |
10098 |
467.77 |
Jul 03 2013 |
15717 |
440.71 |
Jul 03 2013 |
27480 |
469.79 |
Jun 26 2013 |
9964 |
467.77 |
Jun 26 2013 |
24250 |
500.88 |
Jun 26 2013 |
15682 |
440.71 |
Jun 26 2013 |
27700 |
469.79 |
Jun 19 2013 |
15857 |
440.71 |
Jun 19 2013 |
9736 |
467.77 |
Jun 19 2013 |
24494 |
500.88 |
Jun 19 2013 |
27695 |
469.79 |
Jun 12 2013 |
15929 |
440.71 |
Jun 12 2013 |
24561 |
500.88 |
Jun 12 2013 |
10044 |
467.77 |
Jun 12 2013 |
27980 |
469.79 |
Jun 05 2013 |
24161 |
500.88 |
Jun 05 2013 |
15844 |
440.71 |
Jun 05 2013 |
27858 |
470.8 |
May 29 2013 |
15753 |
440.71 |
May 29 2013 |
24226 |
500.88 |
May 29 2013 |
27860 |
470.8 |
May 22 2013 |
16057 |
440.71 |
May 22 2013 |
24589 |
500.88 |
May 22 2013 |
28364 |
470.8 |
May 15 2013 |
24728 |
500.88 |
May 15 2013 |
16034 |
440.71 |
May 15 2013 |
28380 |
470.8 |
May 08 2013 |
24624 |
500.88 |
May 08 2013 |
16014 |
440.71 |
May 08 2013 |
28321 |
470.8 |
May 01 2013 |
16348 |
440.71 |
May 01 2013 |
24730 |
500.88 |
May 01 2013 |
28540 |
470.8 |
Apr 24 2013 |
24654 |
500.88 |
Apr 24 2013 |
15920 |
440.71 |
Apr 24 2013 |
28386 |
470.8 |
Apr 17 2013 |
16002 |
440.71 |
Apr 17 2013 |
23803 |
440.71 |
Apr 10 2013 |
17374 |
454.2 |
Apr 10 2013 |
25798 |
454.2 |
Apr 03 2013 |
17349 |
454.2 |
Apr 03 2013 |
25722 |
454.2 |
Mar 27 2013 |
17694 |
454.2 |
Mar 27 2013 |
25828 |
454.2 |
Mar 20 2013 |
17590 |
454.2 |
Mar 20 2013 |
25786 |
454.2 |
Mar 13 2013 |
25707 |
454.2 |
Oct 19 2012 |
16406 |
454.2 |
Oct 19 2012 |
24748 |
454.2 |
Sep 23 2012 |
16190 |
454.2 |
Sep 23 2012 |
24516 |
454.2 |
Aug 31 2012 |
15511 |
454.2 |
Aug 31 2012 |
23919 |
454.2 |
Aug 24 2012 |
15332 |
454.2 |
Aug 24 2012 |
23686 |
454.2 |
Aug 10 2012 |
14861 |
454.2 |
Aug 10 2012 |
23099 |
454.2 |
Aug 03 2012 |
14561 |
454.2 |
Aug 03 2012 |
22800 |
454.2 |
Jul 27 2012 |
14390 |
454.2 |
Jul 27 2012 |
22325 |
454.2 |
Jul 06 2012 |
13783 |
454.2 |
Jul 06 2012 |
21695 |
454.2 |
Jun 22 2012 |
13522 |
454.2 |
Jun 22 2012 |
20785 |
454.2 |
Jun 15 2012 |
13352 |
454.2 |
Jun 15 2012 |
21177 |
454.2 |
Jun 08 2012 |
13103 |
454.2 |
Jun 08 2012 |
20985 |
454.2 |
Jun 01 2012 |
13066 |
454.2 |
Jun 01 2012 |
20715 |
454.2 |
May 25 2012 |
12225 |
454.2 |
May 25 2012 |
19380 |
454.2 |
May 18 2012 |
12305 |
454.2 |
May 18 2012 |
19608 |
454.2 |
May 11 2012 |
11952 |
454.2 |
May 11 2012 |
19507 |
454.2 |
May 04 2012 |
11084 |
454.2 |
May 04 2012 |
19022 |
454.2 |
Apr 27 2012 |
9849 |
454.2 |
Apr 27 2012 |
18432 |
454.2 |
Sep 23 2011 |
1352 |
429.59 |
Sep 23 2011 |
12003 |
429.59 |
Sep 16 2011 |
1352 |
429.59 |
Sep 16 2011 |
11972 |
429.59 |
Sep 10 2011 |
1352 |
429.59 |
Sep 10 2011 |
11721 |
429.59 |
Sep 02 2011 |
1352 |
429.59 |
Sep 02 2011 |
11620 |
429.59 |
Aug 26 2011 |
1352 |
429.59 |
Aug 26 2011 |
11617 |
429.59 |
Aug 19 2011 |
1352 |
429.59 |
Aug 19 2011 |
10821 |
429.59 |
Aug 12 2011 |
1353 |
429.59 |
Aug 12 2011 |
10703 |
429.59 |
Aug 05 2011 |
1353 |
429.59 |
Aug 05 2011 |
10579 |
429.59 |
Jul 29 2011 |
1353 |
429.59 |
Jul 29 2011 |
10488 |
429.59 |
Jul 22 2011 |
1353 |
429.59 |
Jul 22 2011 |
9998 |
429.59 |
Jul 15 2011 |
1353 |
429.59 |
Jul 15 2011 |
9577 |
429.59 |
Jul 08 2011 |
1353 |
429.59 |
Jul 08 2011 |
9024 |
429.59 |
Jul 01 2011 |
1625 |
429.59 |
Jul 01 2011 |
7200 |
429.59 |
Jun 17 2011 |
1625 |
429.59 |
Jun 17 2011 |
6954 |
429.59 |
Jun 10 2011 |
1625 |
429.59 |
Jun 10 2011 |
7067 |
429.59 |
Jun 03 2011 |
1625 |
429.59 |
Jun 03 2011 |
6660 |
429.59 |
May 29 2011 |
1756 |
429.59 |
May 29 2011 |
6700 |
429.59 |
May 06 2011 |
1978 |
429.59 |
May 06 2011 |
6747 |
429.59 |
Apr 22 2011 |
1942 |
429.59 |
Apr 22 2011 |
7165 |
429.59 |
Apr 15 2010 |
945 |
304.11 |
Apr 15 2010 |
2405 |
304.11 |
Apr 02 2010 |
790 |
304.11 |
Apr 02 2010 |
2070 |
304.11 |
Aug 30 2009 |
630 |
304.11 |
Aug 30 2009 |
1353 |
304.11 |
Aug 15 2009 |
630 |
304.11 |
Aug 15 2009 |
1367 |
304.11 |
Aug 01 2009 |
625 |
304.11 |
Aug 01 2009 |
1374 |
304.11 |
Jul 15 2009 |
615 |
304.11 |
Jul 15 2009 |
1381 |
304.11 |
Jul 01 2009 |
619 |
304.11 |
Jul 01 2009 |
1267 |
304.11 |
Jun 15 2009 |
1277 |
304.11 |
Jun 01 2009 |
622 |
304.11 |
Jun 01 2009 |
1217 |
304.11 |
May 15 2009 |
622 |
304.11 |
May 15 2009 |
1242 |
304.11 |
May 01 2009 |
578 |
304.11 |
May 01 2009 |
1152 |
304.11 |