| Jul 20 2018 |
8238 |
426.49 |
| Jul 20 2018 |
11186 |
426.49 |
| Jul 13 2018 |
8097 |
426.49 |
| Jul 13 2018 |
11071 |
426.49 |
| Jul 06 2018 |
8001 |
426.49 |
| Jul 06 2018 |
10819 |
426.49 |
| Jun 29 2018 |
8028 |
426.49 |
| Jun 29 2018 |
10838 |
426.49 |
| Jun 22 2018 |
8259 |
426.49 |
| Jun 22 2018 |
11104 |
426.49 |
| Jun 15 2018 |
8260 |
426.49 |
| Jun 15 2018 |
11124 |
426.49 |
| Jun 08 2018 |
8392 |
426.49 |
| Jun 08 2018 |
11279 |
426.49 |
| Jun 01 2018 |
8438 |
426.49 |
| Jun 01 2018 |
11545 |
426.49 |
| May 25 2018 |
8542 |
426.49 |
| May 25 2018 |
11701 |
426.49 |
| May 18 2018 |
8572 |
426.49 |
| May 18 2018 |
11712 |
426.49 |
| May 11 2018 |
8526 |
426.49 |
| May 11 2018 |
11815 |
426.49 |
| May 04 2018 |
8702 |
426.49 |
| May 04 2018 |
11953 |
426.49 |
| Apr 27 2018 |
8699 |
426.49 |
| Apr 27 2018 |
11914 |
426.49 |
| Apr 20 2018 |
8784 |
426.49 |
| Apr 20 2018 |
11958 |
426.49 |
| Apr 13 2018 |
8781 |
426.49 |
| Apr 13 2018 |
11971 |
426.49 |
| Apr 06 2018 |
8729 |
426.49 |
| Apr 06 2018 |
12034 |
426.49 |
| Mar 30 2018 |
8818 |
426.49 |
| Mar 30 2018 |
12238 |
426.49 |
| Mar 23 2018 |
8863 |
426.49 |
| Mar 23 2018 |
12330 |
426.49 |
| Mar 16 2018 |
8882 |
426.49 |
| Mar 16 2018 |
12336 |
426.49 |
| Mar 09 2018 |
8798 |
426.49 |
| Mar 09 2018 |
12278 |
426.49 |
| Mar 02 2018 |
8860 |
426.49 |
| Mar 02 2018 |
12461 |
426.49 |
| Feb 23 2018 |
8932 |
426.49 |
| Feb 23 2018 |
12556 |
426.49 |
| Feb 16 2018 |
8925 |
426.49 |
| Feb 16 2018 |
12568 |
426.49 |
| Feb 09 2018 |
8962 |
426.49 |
| Feb 09 2018 |
12487 |
426.49 |
| Feb 02 2018 |
8927 |
426.49 |
| Feb 02 2018 |
12460 |
426.49 |
| Jan 26 2018 |
8947 |
426.49 |
| Jan 26 2018 |
12492 |
426.49 |
| Jan 19 2018 |
8948 |
426.49 |
| Jan 19 2018 |
12497 |
426.49 |
| Jan 12 2018 |
8946 |
426.49 |
| Jan 12 2018 |
12503 |
426.49 |
| Jan 05 2018 |
8965 |
426.49 |
| Jan 05 2018 |
12522 |
426.49 |
| Dec 29 2017 |
8965 |
426.49 |
| Dec 29 2017 |
12522 |
426.49 |
| Dec 22 2017 |
8965 |
426.49 |
| Dec 22 2017 |
12522 |
426.49 |
| Dec 15 2017 |
8959 |
426.49 |
| Dec 15 2017 |
12518 |
426.49 |
| Dec 08 2017 |
8959 |
426.49 |
| Dec 08 2017 |
12518 |
426.49 |
| Dec 01 2017 |
8959 |
426.49 |
| Dec 01 2017 |
12518 |
426.49 |
| Nov 24 2017 |
8959 |
426.49 |
| Nov 24 2017 |
12518 |
426.49 |
| Nov 17 2017 |
8959 |
426.49 |
| Nov 17 2017 |
12519 |
426.49 |
| Nov 10 2017 |
8959 |
426.49 |
| Nov 10 2017 |
12523 |
426.49 |
| Nov 03 2017 |
8960 |
426.49 |
| Nov 03 2017 |
12524 |
426.49 |
| Oct 27 2017 |
8960 |
426.49 |
| Oct 27 2017 |
12567 |
426.49 |
| Oct 20 2017 |
8980 |
426.49 |
| Oct 20 2017 |
12527 |
426.49 |
| Oct 13 2017 |
8980 |
426.49 |
| Oct 13 2017 |
12546 |
426.49 |
| Oct 06 2017 |
8971 |
426.49 |
| Oct 06 2017 |
12540 |
426.49 |
| Sep 29 2017 |
8974 |
426.49 |
| Sep 29 2017 |
12457 |
426.49 |
| Sep 22 2017 |
8976 |
426.49 |
| Sep 22 2017 |
12583 |
426.49 |
| Sep 15 2017 |
9053 |
426.49 |
| Sep 15 2017 |
12655 |
426.49 |
| Sep 08 2017 |
9072 |
426.49 |
| Sep 08 2017 |
12750 |
426.49 |
| Sep 01 2017 |
9189 |
426.49 |
| Sep 01 2017 |
12782 |
426.49 |
| Aug 25 2017 |
9199 |
426.49 |
| Aug 25 2017 |
13141 |
426.49 |
| Aug 18 2017 |
9264 |
426.49 |
| Aug 18 2017 |
13245 |
426.49 |
| Aug 11 2017 |
9255 |
426.49 |
| Aug 11 2017 |
13300 |
426.49 |
| Aug 04 2017 |
9120 |
424.32 |
| Aug 04 2017 |
13176 |
424.32 |
| Jul 28 2017 |
9191 |
424.32 |
| Jul 28 2017 |
13286 |
424.32 |
| Jul 21 2017 |
9849 |
429.91 |
| Jul 21 2017 |
14184 |
429.91 |
| Jul 14 2017 |
9927 |
429.91 |
| Jul 14 2017 |
14252 |
429.91 |
| Jul 07 2017 |
9951 |
429.91 |
| Jul 07 2017 |
14299 |
429.91 |
| Jun 30 2017 |
10021 |
429.91 |
| Jun 30 2017 |
14352 |
429.91 |
| Jun 23 2017 |
10454 |
424.06 |
| Jun 23 2017 |
13648 |
424.06 |
| Jun 16 2017 |
10509 |
424.06 |
| Jun 16 2017 |
13595 |
424.06 |
| Jun 09 2017 |
10582 |
424.06 |
| Jun 09 2017 |
13501 |
424.06 |
| Jun 02 2017 |
10609 |
424.06 |
| Jun 02 2017 |
13717 |
424.06 |
| May 26 2017 |
8258 |
400 |
| May 26 2017 |
10495 |
400 |
| May 19 2017 |
8303 |
400 |
| May 19 2017 |
10611 |
400 |
| May 12 2017 |
8452 |
400 |
| May 12 2017 |
10693 |
400 |
| May 05 2017 |
8480 |
400 |
| May 05 2017 |
10737 |
400 |
| Apr 28 2017 |
8348 |
400 |
| Apr 28 2017 |
10659 |
400 |
| Apr 21 2017 |
8496 |
400 |
| Apr 21 2017 |
10756 |
400 |
| Apr 14 2017 |
8545 |
400 |
| Apr 14 2017 |
10826 |
400 |
| Apr 07 2017 |
8626 |
400 |
| Apr 07 2017 |
10631 |
400 |
| Mar 31 2017 |
8870 |
400 |
| Mar 31 2017 |
10826 |
400 |
| Mar 24 2017 |
8791 |
400 |
| Mar 24 2017 |
10724 |
400 |
| Mar 17 2017 |
8852 |
400 |
| Mar 17 2017 |
10806 |
400 |
| Mar 10 2017 |
8970 |
400 |
| Mar 10 2017 |
10903 |
400 |
| Mar 03 2017 |
8931 |
400 |
| Mar 03 2017 |
10873 |
400 |
| Feb 24 2017 |
8887 |
400 |
| Feb 24 2017 |
10906 |
400 |
| Feb 17 2017 |
8724 |
400 |
| Feb 17 2017 |
10955 |
400 |
| Feb 10 2017 |
8753 |
400 |
| Feb 10 2017 |
11022 |
400 |
| Feb 03 2017 |
8775 |
400 |
| Feb 03 2017 |
11008 |
400 |
| Jan 27 2017 |
8789 |
400 |
| Jan 27 2017 |
11019 |
400 |
| Jan 20 2017 |
8790 |
400 |
| Jan 20 2017 |
10998 |
400 |
| Jan 13 2017 |
8796 |
400 |
| Jan 13 2017 |
10995 |
400 |
| Jan 06 2017 |
8785 |
400 |
| Jan 06 2017 |
10977 |
400 |
| Dec 30 2016 |
8787 |
400 |
| Dec 30 2016 |
10978 |
400 |
| Dec 23 2016 |
8787 |
400 |
| Dec 23 2016 |
10978 |
400 |
| Dec 16 2016 |
8787 |
400 |
| Dec 16 2016 |
10977 |
400 |
| Dec 09 2016 |
8788 |
400 |
| Dec 09 2016 |
10981 |
400 |
| Dec 02 2016 |
8788 |
400 |
| Dec 02 2016 |
10982 |
400 |
| Nov 25 2016 |
8785 |
400 |
| Nov 25 2016 |
10981 |
400 |
| Nov 18 2016 |
8785 |
400 |
| Nov 18 2016 |
10981 |
400 |
| Nov 11 2016 |
8785 |
400 |
| Nov 11 2016 |
10971 |
400 |
| Nov 04 2016 |
8785 |
400 |
| Nov 04 2016 |
10971 |
400 |
| Oct 28 2016 |
8785 |
400 |
| Oct 28 2016 |
10987 |
400 |
| Oct 21 2016 |
8778 |
400 |
| Oct 21 2016 |
10992 |
400 |
| Oct 14 2016 |
8796 |
400 |
| Oct 14 2016 |
11038 |
400 |
| Oct 07 2016 |
8804 |
400 |
| Oct 07 2016 |
11041 |
400 |
| Sep 30 2016 |
8815 |
400 |
| Sep 30 2016 |
11049 |
400 |
| Sep 23 2016 |
8812 |
400 |
| Sep 23 2016 |
10970 |
400 |
| Sep 16 2016 |
8861 |
400 |
| Sep 16 2016 |
10996 |
400 |
| Sep 09 2016 |
8922 |
400 |
| Sep 09 2016 |
11037 |
400 |
| Sep 02 2016 |
9062 |
400 |
| Sep 02 2016 |
11150 |
400 |
| Aug 26 2016 |
9115 |
400 |
| Aug 26 2016 |
10897 |
400 |
| Aug 19 2016 |
9145 |
400 |
| Aug 19 2016 |
10913 |
400 |
| Aug 12 2016 |
9274 |
400 |
| Aug 12 2016 |
6152 |
381.17 |
| Aug 12 2016 |
11160 |
393.2 |
| Aug 05 2016 |
9292 |
400 |
| Aug 05 2016 |
4838 |
384.76 |
| Aug 05 2016 |
6196 |
381.17 |
| Aug 05 2016 |
10545 |
387.93 |
| Jul 29 2016 |
6089 |
381.17 |
| Jul 29 2016 |
4826 |
384.76 |
| Jul 29 2016 |
9331 |
400 |
| Jul 29 2016 |
10635 |
387.93 |
| Jul 22 2016 |
6205 |
381.17 |
| Jul 22 2016 |
4946 |
384.76 |
| Jul 22 2016 |
9615 |
400.86 |
| Jul 22 2016 |
10819 |
387.93 |
| Jun 22 2016 |
6334 |
381.17 |
| Jun 22 2016 |
6452 |
367.23 |
| Jun 22 2016 |
4927 |
384.76 |
| Jun 22 2016 |
8596 |
364.36 |
| Jun 15 2016 |
6445 |
381.17 |
| Jun 15 2016 |
6508 |
367.23 |
| Jun 15 2016 |
5073 |
384.76 |
| Jun 15 2016 |
8708 |
364.36 |
| Jun 08 2016 |
6583 |
367.23 |
| Jun 08 2016 |
5124 |
384.76 |
| Jun 08 2016 |
6434 |
381.17 |
| Jun 08 2016 |
8769 |
364.36 |
| Jun 01 2016 |
5301 |
384.76 |
| Jun 01 2016 |
6651 |
367.23 |
| Jun 01 2016 |
6523 |
381.17 |
| Jun 01 2016 |
9012 |
364.36 |
| May 25 2016 |
7720 |
378.08 |
| May 25 2016 |
5253 |
384.76 |
| May 25 2016 |
6540 |
381.17 |
| May 25 2016 |
9054 |
364.36 |
| May 18 2016 |
5265 |
384.76 |
| May 18 2016 |
7784 |
378.08 |
| May 18 2016 |
6593 |
381.17 |
| May 18 2016 |
9076 |
364.36 |
| May 11 2016 |
6608 |
381.17 |
| May 11 2016 |
6765 |
367.73 |
| May 11 2016 |
5190 |
384.76 |
| May 11 2016 |
9059 |
364.36 |
| May 04 2016 |
5216 |
384.76 |
| May 04 2016 |
6685 |
367.73 |
| May 04 2016 |
6581 |
381.17 |
| May 04 2016 |
9044 |
364.36 |
| Apr 27 2016 |
6850 |
367.73 |
| Apr 27 2016 |
5357 |
384.76 |
| Apr 27 2016 |
6760 |
381.17 |
| Apr 27 2016 |
9215 |
364.36 |
| Apr 20 2016 |
6820 |
381.17 |
| Apr 20 2016 |
5428 |
384.76 |
| Apr 20 2016 |
6914 |
367.73 |
| Apr 20 2016 |
9314 |
364.36 |
| Apr 13 2016 |
6834 |
367.73 |
| Apr 13 2016 |
5482 |
384.76 |
| Apr 13 2016 |
7023 |
381.17 |
| Apr 13 2016 |
9257 |
364.36 |
| Apr 06 2016 |
7190 |
381.17 |
| Apr 06 2016 |
6838 |
367.73 |
| Apr 06 2016 |
5570 |
384.76 |
| Apr 06 2016 |
9327 |
364.36 |
| Mar 30 2016 |
7109 |
381.17 |
| Mar 30 2016 |
6766 |
367.73 |
| Mar 30 2016 |
5436 |
384.76 |
| Mar 30 2016 |
9247 |
364.36 |
| Mar 23 2016 |
5617 |
384.76 |
| Mar 23 2016 |
6802 |
367.73 |
| Mar 23 2016 |
7281 |
381.17 |
| Mar 23 2016 |
9396 |
364.36 |
| Mar 16 2016 |
5597 |
384.76 |
| Mar 16 2016 |
6702 |
367.73 |
| Mar 16 2016 |
7336 |
381.17 |
| Mar 16 2016 |
9315 |
364.36 |
| Mar 09 2016 |
5664 |
384.76 |
| Mar 09 2016 |
6704 |
367.73 |
| Mar 09 2016 |
7339 |
381.17 |
| Mar 09 2016 |
9342 |
364.36 |
| Mar 02 2016 |
7285 |
381.17 |
| Mar 02 2016 |
5682 |
384.76 |
| Mar 02 2016 |
6699 |
367.73 |
| Mar 02 2016 |
9313 |
364.36 |
| Feb 24 2016 |
5670 |
384.76 |
| Feb 24 2016 |
6673 |
367.73 |
| Feb 24 2016 |
7316 |
381.17 |
| Feb 24 2016 |
9312 |
364.36 |
| Feb 17 2016 |
6719 |
367.73 |
| Feb 17 2016 |
5728 |
384.76 |
| Feb 17 2016 |
7413 |
381.17 |
| Feb 17 2016 |
9394 |
364.36 |
| Feb 10 2016 |
7422 |
381.17 |
| Feb 10 2016 |
5760 |
384.76 |
| Feb 10 2016 |
6750 |
367.73 |
| Feb 10 2016 |
9432 |
364.36 |
| Feb 03 2016 |
6763 |
367.73 |
| Feb 03 2016 |
5752 |
384.76 |
| Feb 03 2016 |
7458 |
381.17 |
| Feb 03 2016 |
9437 |
364.36 |
| Jan 27 2016 |
6774 |
367.73 |
| Jan 27 2016 |
5752 |
384.76 |
| Jan 27 2016 |
7475 |
381.17 |
| Jan 27 2016 |
9466 |
364.36 |
| Jan 20 2016 |
6798 |
367.73 |
| Jan 20 2016 |
5755 |
384.76 |
| Jan 20 2016 |
7468 |
381.17 |
| Jan 20 2016 |
9487 |
364.36 |
| Jan 13 2016 |
7471 |
381.17 |
| Jan 13 2016 |
6805 |
367.73 |
| Jan 13 2016 |
5755 |
384.76 |
| Jan 13 2016 |
9491 |
364.36 |
| Jan 06 2016 |
5755 |
384.76 |
| Jan 06 2016 |
6809 |
367.73 |
| Jan 06 2016 |
7471 |
381.17 |
| Jan 06 2016 |
9496 |
364.36 |
| Dec 30 2015 |
6810 |
367.73 |
| Dec 30 2015 |
5756 |
384.76 |
| Dec 30 2015 |
7471 |
381.17 |
| Dec 30 2015 |
9494 |
364.36 |
| Dec 23 2015 |
6810 |
367.73 |
| Dec 23 2015 |
5756 |
384.76 |
| Dec 23 2015 |
7471 |
381.17 |
| Dec 23 2015 |
9494 |
364.36 |
| Dec 16 2015 |
5756 |
384.76 |
| Dec 16 2015 |
6810 |
367.73 |
| Dec 16 2015 |
7471 |
381.17 |
| Dec 16 2015 |
9494 |
364.36 |
| Dec 09 2015 |
5756 |
384.76 |
| Dec 09 2015 |
6817 |
367.73 |
| Dec 09 2015 |
7471 |
381.17 |
| Dec 09 2015 |
9496 |
364.36 |
| Dec 02 2015 |
6818 |
367.73 |
| Dec 02 2015 |
5756 |
384.76 |
| Dec 02 2015 |
7472 |
381.17 |
| Dec 02 2015 |
9497 |
364.36 |
| Nov 25 2015 |
7472 |
381.17 |
| Nov 25 2015 |
6818 |
367.73 |
| Nov 25 2015 |
5756 |
384.76 |
| Nov 25 2015 |
9497 |
364.36 |
| Nov 18 2015 |
5756 |
384.76 |
| Nov 18 2015 |
6818 |
367.73 |
| Nov 18 2015 |
7472 |
381.17 |
| Nov 18 2015 |
9497 |
364.36 |
| Nov 11 2015 |
5756 |
384.76 |
| Nov 11 2015 |
6818 |
367.73 |
| Nov 11 2015 |
7467 |
381.17 |
| Nov 11 2015 |
9500 |
364.36 |
| Nov 04 2015 |
7467 |
381.17 |
| Nov 04 2015 |
5756 |
384.76 |
| Nov 04 2015 |
6818 |
367.73 |
| Nov 04 2015 |
9500 |
364.36 |
| Oct 28 2015 |
6808 |
367.73 |
| Oct 28 2015 |
5744 |
384.76 |
| Oct 28 2015 |
7468 |
381.17 |
| Oct 28 2015 |
9485 |
364.36 |
| Oct 21 2015 |
7453 |
381.17 |
| Oct 21 2015 |
5728 |
384.76 |
| Oct 21 2015 |
6818 |
367.73 |
| Oct 21 2015 |
9488 |
364.36 |
| Oct 14 2015 |
7462 |
381.17 |
| Oct 14 2015 |
6819 |
367.73 |
| Oct 14 2015 |
5728 |
384.76 |
| Oct 14 2015 |
9490 |
364.36 |
| Oct 07 2015 |
6812 |
367.73 |
| Oct 07 2015 |
5729 |
384.76 |
| Oct 07 2015 |
7465 |
381.17 |
| Oct 07 2015 |
9493 |
364.36 |
| Sep 30 2015 |
6815 |
367.73 |
| Sep 30 2015 |
5741 |
384.76 |
| Sep 30 2015 |
7468 |
381.17 |
| Sep 30 2015 |
9510 |
364.36 |
| Sep 23 2015 |
5748 |
384.76 |
| Sep 23 2015 |
6820 |
367.73 |
| Sep 23 2015 |
7516 |
381.17 |
| Sep 23 2015 |
9549 |
364.36 |
| Sep 16 2015 |
7455 |
381.17 |
| Sep 16 2015 |
6826 |
367.73 |
| Sep 16 2015 |
5735 |
384.76 |
| Sep 16 2015 |
9525 |
364.36 |
| Sep 09 2015 |
5705 |
384.76 |
| Sep 09 2015 |
6851 |
367.73 |
| Sep 09 2015 |
7428 |
381.17 |
| Sep 09 2015 |
9550 |
364.36 |
| Sep 02 2015 |
5628 |
384.76 |
| Sep 02 2015 |
6798 |
367.73 |
| Sep 02 2015 |
10313 |
371.14 |
| Aug 26 2015 |
6935 |
367.73 |
| Aug 26 2015 |
5785 |
384.76 |
| Aug 26 2015 |
10451 |
371.14 |
| Aug 19 2015 |
6936 |
367.73 |
| Aug 19 2015 |
5739 |
384.76 |
| Aug 19 2015 |
10636 |
371.14 |
| Aug 12 2015 |
7002 |
367.73 |
| Aug 12 2015 |
5776 |
384.76 |
| Aug 12 2015 |
10660 |
371.14 |
| Aug 05 2015 |
6985 |
367.73 |
| Aug 05 2015 |
10290 |
367.73 |
| Jul 29 2015 |
7783 |
375.19 |
| Jul 29 2015 |
11335 |
375.19 |
| Jul 22 2015 |
7754 |
375.19 |
| Jul 22 2015 |
11336 |
375.19 |
| Jul 15 2015 |
7882 |
375.19 |
| Jul 15 2015 |
11443 |
375.19 |
| Jul 08 2015 |
7350 |
368.78 |
| Jul 08 2015 |
10795 |
368.78 |
| Jul 01 2015 |
7421 |
368.78 |
| Jul 01 2015 |
10865 |
368.78 |
| Jun 24 2015 |
7490 |
368.78 |
| Jun 24 2015 |
10914 |
368.78 |
| Jun 17 2015 |
7512 |
368.78 |
| Jun 17 2015 |
10983 |
368.78 |
| Jun 10 2015 |
7546 |
368.78 |
| Jun 10 2015 |
10939 |
368.78 |
| Jun 03 2015 |
7628 |
368.78 |
| Jun 03 2015 |
11130 |
368.78 |
| May 27 2015 |
7654 |
368.78 |
| May 27 2015 |
11082 |
368.78 |
| May 20 2015 |
7691 |
368.78 |
| May 20 2015 |
11126 |
368.78 |
| May 13 2015 |
7707 |
368.78 |
| May 13 2015 |
11196 |
368.78 |
| May 06 2015 |
7483 |
368.78 |
| May 06 2015 |
10948 |
368.78 |
| Apr 29 2015 |
7585 |
368.78 |
| Apr 29 2015 |
11047 |
368.78 |
| Apr 22 2015 |
2325 |
298.84 |
| Apr 22 2015 |
7631 |
368.78 |
| Apr 22 2015 |
7149 |
333.81 |
| Apr 15 2015 |
7620 |
368.78 |
| Apr 15 2015 |
2332 |
298.84 |
| Apr 15 2015 |
7210 |
333.81 |
| Apr 08 2015 |
2351 |
298.84 |
| Apr 08 2015 |
7728 |
368.78 |
| Apr 08 2015 |
7253 |
333.81 |
| Apr 01 2015 |
7805 |
368.78 |
| Apr 01 2015 |
2413 |
298.84 |
| Apr 01 2015 |
7361 |
333.81 |
| Mar 25 2015 |
7715 |
368.78 |
| Mar 25 2015 |
2325 |
298.84 |
| Mar 25 2015 |
7173 |
333.81 |
| Mar 18 2015 |
7653 |
368.78 |
| Mar 18 2015 |
2276 |
298.84 |
| Mar 18 2015 |
7083 |
333.81 |
| Mar 11 2015 |
2320 |
298.84 |
| Mar 11 2015 |
7718 |
368.78 |
| Mar 11 2015 |
7365 |
333.81 |
| Mar 04 2015 |
7834 |
368.78 |
| Mar 04 2015 |
2380 |
298.84 |
| Mar 04 2015 |
7444 |
333.81 |
| Feb 25 2015 |
2403 |
298.84 |
| Feb 25 2015 |
7801 |
368.78 |
| Feb 25 2015 |
7461 |
333.81 |
| Feb 18 2015 |
2483 |
298.84 |
| Feb 18 2015 |
7853 |
368.78 |
| Feb 18 2015 |
7541 |
333.81 |
| Feb 11 2015 |
2507 |
298.84 |
| Feb 11 2015 |
7874 |
368.78 |
| Feb 11 2015 |
7563 |
333.81 |
| Feb 04 2015 |
7864 |
368.78 |
| Feb 04 2015 |
2525 |
298.84 |
| Feb 04 2015 |
7580 |
333.81 |
| Jan 28 2015 |
7880 |
368.78 |
| Jan 28 2015 |
2523 |
298.84 |
| Jan 28 2015 |
7605 |
333.81 |
| Jan 21 2015 |
7893 |
368.78 |
| Jan 21 2015 |
2535 |
298.84 |
| Jan 21 2015 |
7629 |
333.81 |
| Jan 14 2015 |
2538 |
298.84 |
| Jan 14 2015 |
7900 |
368.78 |
| Jan 14 2015 |
7639 |
333.81 |
| Jan 07 2015 |
2538 |
298.84 |
| Jan 07 2015 |
7887 |
368.78 |
| Jan 07 2015 |
7634 |
333.81 |
| Dec 31 2014 |
7887 |
368.78 |
| Dec 31 2014 |
2538 |
298.84 |
| Dec 31 2014 |
7633 |
333.81 |
| Dec 24 2014 |
2538 |
298.84 |
| Dec 24 2014 |
7887 |
368.78 |
| Dec 24 2014 |
7633 |
333.81 |
| Dec 17 2014 |
7878 |
368.78 |
| Dec 17 2014 |
2538 |
298.84 |
| Dec 17 2014 |
7634 |
333.81 |
| Dec 10 2014 |
7878 |
368.78 |
| Dec 10 2014 |
2538 |
298.84 |
| Dec 10 2014 |
7634 |
333.81 |
| Dec 03 2014 |
7878 |
368.78 |
| Dec 03 2014 |
2538 |
298.84 |
| Dec 03 2014 |
7634 |
333.81 |
| Nov 26 2014 |
2538 |
298.84 |
| Nov 26 2014 |
7878 |
368.78 |
| Nov 26 2014 |
7634 |
333.81 |
| Nov 19 2014 |
7878 |
368.78 |
| Nov 19 2014 |
2538 |
298.84 |
| Nov 19 2014 |
7634 |
333.81 |
| Nov 12 2014 |
7878 |
368.78 |
| Nov 12 2014 |
2538 |
298.84 |
| Nov 12 2014 |
7634 |
333.81 |
| Nov 05 2014 |
2538 |
298.84 |
| Nov 05 2014 |
7878 |
368.78 |
| Nov 05 2014 |
7634 |
333.81 |
| Oct 29 2014 |
2537 |
298.84 |
| Oct 29 2014 |
7878 |
368.78 |
| Oct 29 2014 |
7635 |
333.81 |
| Oct 22 2014 |
7862 |
368.78 |
| Oct 22 2014 |
2535 |
298.84 |
| Oct 22 2014 |
7647 |
333.81 |
| Oct 15 2014 |
2535 |
298.84 |
| Oct 15 2014 |
7856 |
368.78 |
| Oct 15 2014 |
7642 |
333.81 |
| Oct 08 2014 |
2549 |
298.84 |
| Oct 08 2014 |
7844 |
368.78 |
| Oct 08 2014 |
7646 |
333.81 |
| Oct 01 2014 |
7857 |
368.78 |
| Oct 01 2014 |
2552 |
298.84 |
| Oct 01 2014 |
7653 |
333.81 |
| Sep 24 2014 |
2552 |
298.84 |
| Sep 24 2014 |
4511 |
298.84 |
| Sep 17 2014 |
2552 |
298.84 |
| Sep 17 2014 |
4540 |
298.84 |
| Sep 10 2014 |
2561 |
298.84 |
| Sep 10 2014 |
4548 |
298.84 |
| Sep 03 2014 |
2563 |
298.84 |
| Sep 03 2014 |
4599 |
298.84 |
| Aug 27 2014 |
2553 |
298.84 |
| Aug 27 2014 |
4592 |
298.84 |
| Aug 20 2014 |
2560 |
298.84 |
| Aug 20 2014 |
4604 |
298.84 |
| Aug 13 2014 |
2565 |
298.84 |
| Aug 13 2014 |
4672 |
298.84 |
| Aug 06 2014 |
2604 |
298.84 |
| Aug 06 2014 |
4684 |
298.84 |
| Jul 30 2014 |
2628 |
298.84 |
| Jul 30 2014 |
4727 |
298.84 |
| Jul 23 2014 |
2645 |
298.84 |
| Jul 23 2014 |
4732 |
298.84 |
| Jul 16 2014 |
5835 |
343.73 |
| Jul 16 2014 |
2664 |
298.84 |
| Jul 16 2014 |
6561 |
321.28 |
| Jul 09 2014 |
2108 |
290.96 |
| Jul 09 2014 |
6744 |
354.35 |
| Jul 09 2014 |
3877 |
321.21 |
| Jul 09 2014 |
7251 |
328.42 |
| Jul 02 2014 |
6802 |
354.35 |
| Jul 02 2014 |
2212 |
290.96 |
| Jul 02 2014 |
3124 |
306.56 |
| Jul 02 2014 |
5773 |
310.87 |
| Jun 25 2014 |
2094 |
290.96 |
| Jun 25 2014 |
6887 |
354.35 |
| Jun 25 2014 |
3149 |
306.56 |
| Jun 25 2014 |
5740 |
310.87 |
| Jun 18 2014 |
2081 |
290.96 |
| Jun 18 2014 |
6958 |
354.35 |
| Jun 18 2014 |
3184 |
306.56 |
| Jun 18 2014 |
5778 |
310.87 |
| Jun 11 2014 |
3216 |
306.56 |
| Jun 11 2014 |
2141 |
290.96 |
| Jun 11 2014 |
6989 |
354.35 |
| Jun 11 2014 |
5835 |
310.87 |
| Jun 04 2014 |
2154 |
290.96 |
| Jun 04 2014 |
7134 |
354.35 |
| Jun 04 2014 |
3258 |
306.56 |
| Jun 04 2014 |
5933 |
310.87 |
| May 28 2014 |
5833 |
336.96 |
| May 28 2014 |
2158 |
290.96 |
| May 28 2014 |
3286 |
306.56 |
| May 28 2014 |
5208 |
302.56 |
| May 21 2014 |
3301 |
306.56 |
| May 21 2014 |
5962 |
338.14 |
| May 21 2014 |
2156 |
290.96 |
| May 21 2014 |
5069 |
300.2 |
| May 14 2014 |
3335 |
306.56 |
| May 14 2014 |
6039 |
338.14 |
| May 14 2014 |
2204 |
290.96 |
| May 14 2014 |
5094 |
300.2 |
| May 07 2014 |
5986 |
338.14 |
| May 07 2014 |
2108 |
290.96 |
| May 07 2014 |
3263 |
306.56 |
| May 07 2014 |
5121 |
300.2 |
| Apr 30 2014 |
3467 |
306.56 |
| Apr 30 2014 |
6243 |
338.14 |
| Apr 30 2014 |
2228 |
290.96 |
| Apr 30 2014 |
5293 |
300.2 |
| Apr 23 2014 |
3773 |
310.42 |
| Apr 23 2014 |
6326 |
338.14 |
| Apr 23 2014 |
2298 |
290.96 |
| Apr 23 2014 |
6175 |
309.15 |
| Apr 16 2014 |
2297 |
290.96 |
| Apr 16 2014 |
6339 |
338.14 |
| Apr 16 2014 |
3766 |
310.42 |
| Apr 16 2014 |
6161 |
309.15 |
| Apr 09 2014 |
6376 |
338.14 |
| Apr 09 2014 |
2304 |
290.96 |
| Apr 09 2014 |
3921 |
310.42 |
| Apr 09 2014 |
6246 |
309.15 |
| Apr 02 2014 |
3970 |
310.42 |
| Apr 02 2014 |
6439 |
338.14 |
| Apr 02 2014 |
2240 |
290.96 |
| Apr 02 2014 |
6146 |
309.15 |
| Mar 26 2014 |
2240 |
290.96 |
| Mar 26 2014 |
6622 |
338.14 |
| Mar 26 2014 |
3936 |
310.42 |
| Mar 26 2014 |
6190 |
309.15 |
| Mar 19 2014 |
2302 |
290.96 |
| Mar 19 2014 |
6679 |
338.14 |
| Mar 19 2014 |
3947 |
310.42 |
| Mar 19 2014 |
6243 |
309.15 |
| Mar 12 2014 |
6733 |
338.14 |
| Mar 12 2014 |
2336 |
290.96 |
| Mar 12 2014 |
3963 |
310.42 |
| Mar 12 2014 |
6290 |
309.15 |
| Mar 05 2014 |
3947 |
310.42 |
| Mar 05 2014 |
6746 |
338.14 |
| Mar 05 2014 |
2350 |
290.96 |
| Mar 05 2014 |
6293 |
309.15 |
| Feb 26 2014 |
6771 |
338.14 |
| Feb 26 2014 |
2372 |
290.96 |
| Feb 26 2014 |
3967 |
310.42 |
| Feb 26 2014 |
6332 |
309.15 |
| Feb 19 2014 |
2382 |
290.96 |
| Feb 19 2014 |
6803 |
338.14 |
| Feb 19 2014 |
4028 |
310.42 |
| Feb 19 2014 |
6368 |
309.15 |
| Feb 12 2014 |
6161 |
343.58 |
| Feb 12 2014 |
6822 |
338.14 |
| Feb 12 2014 |
2385 |
290.96 |
| Feb 12 2014 |
7605 |
322.44 |
| Feb 05 2014 |
2382 |
290.96 |
| Feb 05 2014 |
6906 |
338.14 |
| Feb 05 2014 |
6204 |
343.58 |
| Feb 05 2014 |
7666 |
322.44 |
| Jan 29 2014 |
6957 |
338.14 |
| Jan 29 2014 |
2382 |
290.96 |
| Jan 29 2014 |
6190 |
343.58 |
| Jan 29 2014 |
7701 |
322.44 |
| Jan 22 2014 |
2378 |
290.96 |
| Jan 22 2014 |
6951 |
338.14 |
| Jan 22 2014 |
6181 |
343.58 |
| Jan 22 2014 |
7702 |
322.44 |
| Jan 15 2014 |
2378 |
290.96 |
| Jan 15 2014 |
6982 |
338.14 |
| Jan 15 2014 |
6181 |
343.58 |
| Jan 15 2014 |
7721 |
322.44 |
| Jan 08 2014 |
6991 |
338.14 |
| Jan 08 2014 |
2378 |
290.96 |
| Jan 08 2014 |
6175 |
343.58 |
| Jan 08 2014 |
7725 |
322.44 |
| Jan 01 2014 |
6990 |
338.14 |
| Jan 01 2014 |
2378 |
290.96 |
| Jan 01 2014 |
6175 |
343.58 |
| Jan 01 2014 |
7727 |
322.44 |
| Dec 25 2013 |
6175 |
343.58 |
| Dec 25 2013 |
2384 |
290.96 |
| Dec 25 2013 |
6990 |
338.14 |
| Dec 25 2013 |
7725 |
322.44 |
| Dec 18 2013 |
2384 |
290.96 |
| Dec 18 2013 |
6990 |
338.14 |
| Dec 18 2013 |
6175 |
343.58 |
| Dec 18 2013 |
7725 |
322.44 |
| Dec 11 2013 |
2384 |
290.96 |
| Dec 11 2013 |
6990 |
338.14 |
| Dec 11 2013 |
6175 |
343.58 |
| Dec 11 2013 |
7725 |
322.44 |
| Dec 04 2013 |
6176 |
343.58 |
| Dec 04 2013 |
6991 |
338.14 |
| Dec 04 2013 |
2384 |
290.96 |
| Dec 04 2013 |
7726 |
322.44 |
| Nov 27 2013 |
6176 |
343.58 |
| Nov 27 2013 |
6991 |
338.14 |
| Nov 27 2013 |
2384 |
290.96 |
| Nov 27 2013 |
7726 |
322.44 |
| Nov 20 2013 |
6991 |
338.14 |
| Nov 20 2013 |
2384 |
290.96 |
| Nov 20 2013 |
6176 |
343.58 |
| Nov 20 2013 |
7727 |
322.44 |
| Nov 13 2013 |
6176 |
343.58 |
| Nov 13 2013 |
6991 |
338.14 |
| Nov 13 2013 |
2384 |
290.96 |
| Nov 13 2013 |
7727 |
322.44 |
| Nov 06 2013 |
6176 |
343.58 |
| Nov 06 2013 |
2384 |
290.96 |
| Nov 06 2013 |
6991 |
338.14 |
| Nov 06 2013 |
7727 |
322.44 |
| Oct 30 2013 |
2384 |
290.96 |
| Oct 30 2013 |
6991 |
338.14 |
| Oct 30 2013 |
6176 |
343.58 |
| Oct 30 2013 |
7727 |
322.44 |
| Oct 23 2013 |
6991 |
338.14 |
| Oct 23 2013 |
2384 |
290.96 |
| Oct 23 2013 |
6174 |
343.58 |
| Oct 23 2013 |
7727 |
322.44 |
| Oct 16 2013 |
6199 |
343.58 |
| Oct 16 2013 |
6979 |
338.14 |
| Oct 16 2013 |
2379 |
290.96 |
| Oct 16 2013 |
7721 |
322.44 |
| Oct 09 2013 |
2377 |
290.96 |
| Oct 09 2013 |
6985 |
338.14 |
| Oct 09 2013 |
6165 |
343.58 |
| Oct 09 2013 |
7717 |
322.44 |
| Oct 02 2013 |
6983 |
338.14 |
| Oct 02 2013 |
2389 |
290.96 |
| Oct 02 2013 |
6170 |
343.58 |
| Oct 02 2013 |
7723 |
322.44 |
| Sep 25 2013 |
6928 |
338.14 |
| Sep 25 2013 |
2383 |
290.96 |
| Sep 25 2013 |
6141 |
343.58 |
| Sep 25 2013 |
7702 |
322.44 |
| Sep 18 2013 |
6085 |
343.58 |
| Sep 18 2013 |
6817 |
336.74 |
| Sep 18 2013 |
2374 |
290.96 |
| Sep 18 2013 |
7729 |
323.31 |
| Sep 11 2013 |
2328 |
290.96 |
| Sep 11 2013 |
6802 |
336.74 |
| Sep 11 2013 |
6100 |
343.58 |
| Sep 11 2013 |
7704 |
323.31 |
| Sep 04 2013 |
6830 |
336.74 |
| Sep 04 2013 |
2331 |
290.96 |
| Sep 04 2013 |
6146 |
343.58 |
| Sep 04 2013 |
7727 |
323.31 |
| Aug 28 2013 |
6161 |
343.58 |
| Aug 28 2013 |
2420 |
290.96 |
| Aug 28 2013 |
6884 |
336.74 |
| Aug 28 2013 |
7756 |
323.31 |
| Aug 21 2013 |
2412 |
290.96 |
| Aug 21 2013 |
6938 |
336.74 |
| Aug 21 2013 |
6200 |
343.58 |
| Aug 21 2013 |
7816 |
323.31 |
| Aug 14 2013 |
6991 |
336.74 |
| Aug 14 2013 |
2120 |
290.96 |
| Aug 14 2013 |
6229 |
343.58 |
| Aug 14 2013 |
7525 |
323.31 |
| Aug 07 2013 |
2131 |
290.96 |
| Aug 07 2013 |
7103 |
336.74 |
| Aug 07 2013 |
6232 |
343.58 |
| Aug 07 2013 |
7621 |
323.31 |
| Jul 31 2013 |
2127 |
290.96 |
| Jul 31 2013 |
7169 |
336.74 |
| Jul 31 2013 |
6331 |
343.58 |
| Jul 31 2013 |
7668 |
323.31 |
| Jul 24 2013 |
7205 |
336.74 |
| Jul 24 2013 |
2131 |
290.96 |
| Jul 24 2013 |
6279 |
343.58 |
| Jul 24 2013 |
7701 |
323.31 |
| Jul 17 2013 |
6500 |
327.33 |
| Jul 17 2013 |
8061 |
327.33 |
| Jul 10 2013 |
6570 |
327.33 |
| Jul 10 2013 |
8166 |
327.33 |
| Jul 03 2013 |
3909 |
288.72 |
| Jul 03 2013 |
4796 |
288.72 |
| Jun 26 2013 |
2680 |
263.28 |
| Jun 26 2013 |
3253 |
263.28 |
| Jun 19 2013 |
2741 |
263.28 |
| Jun 19 2013 |
3321 |
263.28 |
| Jun 12 2013 |
2754 |
263.28 |
| Jun 12 2013 |
3408 |
263.28 |
| Jun 05 2013 |
3233 |
272.46 |
| Jun 05 2013 |
3975 |
272.46 |
| May 29 2013 |
2309 |
253.42 |
| May 29 2013 |
2883 |
253.42 |
| May 22 2013 |
1934 |
242.18 |
| May 22 2013 |
2392 |
242.18 |
| May 15 2013 |
1989 |
242.18 |
| May 15 2013 |
2436 |
242.18 |
| May 08 2013 |
1999 |
242.18 |
| May 08 2013 |
2433 |
242.18 |
| May 01 2013 |
1645 |
232.57 |
| May 01 2013 |
2034 |
232.57 |
| Apr 24 2013 |
1670 |
232.57 |
| Apr 24 2013 |
2101 |
232.57 |
| Apr 17 2013 |
1737 |
232.57 |
| Apr 17 2013 |
2166 |
232.57 |
| Apr 10 2013 |
1759 |
232.57 |
| Apr 10 2013 |
2248 |
232.57 |
| Apr 03 2013 |
1762 |
232.57 |
| Apr 03 2013 |
2293 |
232.57 |
| Mar 27 2013 |
1801 |
232.57 |
| Mar 27 2013 |
2317 |
232.57 |
| Mar 20 2013 |
1772 |
232.57 |
| Mar 20 2013 |
2347 |
232.57 |
| Mar 13 2013 |
2372 |
232.57 |
| Oct 19 2012 |
2491 |
263.09 |
| Oct 19 2012 |
3247 |
263.09 |
| Sep 23 2012 |
2709 |
268.17 |
| Sep 23 2012 |
3503 |
268.17 |
| Aug 31 2012 |
2659 |
268.17 |
| Aug 31 2012 |
3463 |
268.17 |
| Aug 24 2012 |
2927 |
274.16 |
| Aug 24 2012 |
3794 |
274.16 |
| Aug 10 2012 |
3596 |
290.67 |
| Aug 10 2012 |
4648 |
290.67 |
| Aug 03 2012 |
3551 |
290.67 |
| Aug 03 2012 |
4609 |
290.67 |
| Jul 27 2012 |
3476 |
290.67 |
| Jul 27 2012 |
4558 |
290.67 |
| Jul 06 2012 |
3401 |
290.67 |
| Jul 06 2012 |
4513 |
290.67 |
| Jun 22 2012 |
3182 |
290.67 |
| Jun 22 2012 |
4330 |
290.67 |
| Jun 15 2012 |
3220 |
290.67 |
| Jun 15 2012 |
4639 |
290.67 |
| Jun 08 2012 |
3497 |
297.19 |
| Jun 08 2012 |
5087 |
297.19 |
| Jun 01 2012 |
4052 |
311.96 |
| Jun 01 2012 |
6170 |
311.96 |
