| Aug 05 2021 |
605 |
307.86 |
| Aug 05 2021 |
687 |
307.86 |
| Jul 29 2021 |
563 |
307.86 |
| Jul 29 2021 |
661 |
307.86 |
| Jul 22 2021 |
520 |
307.86 |
| Jul 22 2021 |
528 |
307.86 |
| Jul 15 2021 |
442 |
307.86 |
| Jul 15 2021 |
484 |
307.86 |
| Jul 08 2021 |
601 |
334.35 |
| Jul 08 2021 |
767 |
334.35 |
| Jul 01 2021 |
586 |
334.35 |
| Jul 01 2021 |
753 |
334.35 |
| Jun 24 2021 |
547 |
334.35 |
| Jun 24 2021 |
705 |
334.35 |
| Jun 17 2021 |
1517 |
357.91 |
| Jun 17 2021 |
2392 |
357.91 |
| Jun 10 2021 |
1220 |
352.26 |
| Jun 10 2021 |
1954 |
352.26 |
| Jun 03 2021 |
1447 |
339.87 |
| May 27 2021 |
686 |
339.87 |
| May 27 2021 |
976 |
339.87 |
| May 07 2021 |
2699 |
352.87 |
| Aug 07 2020 |
2042 |
401.73 |
| Aug 07 2020 |
3089 |
401.73 |
| Jul 31 2020 |
2212 |
401.73 |
| Jul 31 2020 |
3284 |
401.73 |
| Jul 24 2020 |
2409 |
401.73 |
| Jul 24 2020 |
3512 |
401.73 |
| Jul 17 2020 |
2646 |
401.73 |
| Jul 17 2020 |
3712 |
401.73 |
| Jul 10 2020 |
1854 |
381.29 |
| Jul 10 2020 |
2547 |
381.29 |
| Jul 03 2020 |
1868 |
381.29 |
| Jul 03 2020 |
2568 |
381.29 |
| Jun 26 2020 |
2051 |
381.29 |
| Jun 26 2020 |
2774 |
381.29 |
| Jun 19 2020 |
2158 |
381.38 |
| Jun 19 2020 |
2950 |
381.38 |
| Jun 12 2020 |
1761 |
371.04 |
| Jun 12 2020 |
2403 |
371.04 |
| Jun 05 2020 |
1355 |
357.59 |
| Jun 05 2020 |
1842 |
357.59 |
| May 29 2020 |
1410 |
357.59 |
| May 29 2020 |
1912 |
357.59 |
| May 22 2020 |
1486 |
357.59 |
| May 22 2020 |
2003 |
357.59 |
| May 15 2020 |
1521 |
357.59 |
| May 15 2020 |
9011 |
479.68 |
| May 15 2020 |
2097 |
357.59 |
| May 08 2020 |
1364 |
352.87 |
| May 08 2020 |
9228 |
479.68 |
| May 08 2020 |
1871 |
352.87 |
| May 01 2020 |
9717 |
479.68 |
| May 01 2020 |
1474 |
352.87 |
| May 01 2020 |
2016 |
352.87 |
| Apr 24 2020 |
1523 |
352.87 |
| Apr 24 2020 |
10128 |
479.68 |
| Apr 24 2020 |
2109 |
352.87 |
| Apr 17 2020 |
10481 |
479.68 |
| Apr 17 2020 |
1532 |
352.87 |
| Apr 17 2020 |
2203 |
352.87 |
| Apr 10 2020 |
10784 |
479.68 |
| Apr 10 2020 |
1570 |
352.87 |
| Apr 10 2020 |
2241 |
352.87 |
| Apr 03 2020 |
1631 |
352.87 |
| Apr 03 2020 |
11200 |
479.68 |
| Apr 03 2020 |
2317 |
352.87 |
| Mar 27 2020 |
1653 |
352.87 |
| Mar 27 2020 |
11585 |
479.68 |
| Mar 27 2020 |
2418 |
352.87 |
| Mar 20 2020 |
1675 |
352.87 |
| Mar 20 2020 |
11795 |
479.68 |
| Mar 20 2020 |
2460 |
352.87 |
| Mar 13 2020 |
12019 |
479.68 |
| Mar 13 2020 |
1694 |
352.87 |
| Mar 13 2020 |
2543 |
352.87 |
| Mar 06 2020 |
1722 |
352.87 |
| Mar 06 2020 |
12236 |
479.68 |
| Mar 06 2020 |
2573 |
352.87 |
| Feb 28 2020 |
1702 |
352.87 |
| Feb 28 2020 |
12242 |
479.68 |
| Feb 28 2020 |
2598 |
352.87 |
| Feb 21 2020 |
12076 |
479.68 |
| Feb 21 2020 |
1683 |
352.87 |
| Feb 21 2020 |
2570 |
352.87 |
| Feb 14 2020 |
1694 |
352.87 |
| Feb 14 2020 |
12115 |
479.68 |
| Feb 14 2020 |
2579 |
352.87 |
| Feb 07 2020 |
1688 |
352.87 |
| Feb 07 2020 |
12080 |
479.68 |
| Feb 07 2020 |
2573 |
352.87 |
| Jan 31 2020 |
1687 |
352.87 |
| Jan 31 2020 |
12159 |
479.68 |
| Jan 31 2020 |
2586 |
352.87 |
| Jan 24 2020 |
12174 |
479.68 |
| Jan 24 2020 |
1696 |
352.87 |
| Jan 24 2020 |
2590 |
352.87 |
| Jan 17 2020 |
1689 |
352.87 |
| Jan 17 2020 |
12190 |
479.68 |
| Jan 17 2020 |
2582 |
352.87 |
| Jan 10 2020 |
1691 |
352.87 |
| Jan 10 2020 |
12190 |
479.68 |
| Jan 10 2020 |
2583 |
352.87 |
| Jan 03 2020 |
1693 |
352.87 |
| Jan 03 2020 |
12192 |
479.68 |
| Jan 03 2020 |
2587 |
352.87 |
| Dec 27 2019 |
1694 |
352.87 |
| Dec 27 2019 |
12192 |
479.68 |
| Dec 27 2019 |
2588 |
352.87 |
| Dec 20 2019 |
1694 |
352.87 |
| Dec 20 2019 |
12192 |
479.68 |
| Dec 20 2019 |
2588 |
352.87 |
| Dec 13 2019 |
1694 |
352.87 |
| Dec 13 2019 |
12193 |
479.68 |
| Dec 13 2019 |
2588 |
352.87 |
| Dec 06 2019 |
12193 |
479.68 |
| Dec 06 2019 |
1695 |
352.87 |
| Dec 06 2019 |
2588 |
352.87 |
| Nov 29 2019 |
1699 |
352.87 |
| Nov 29 2019 |
12193 |
479.68 |
| Nov 29 2019 |
2595 |
352.87 |
| Nov 22 2019 |
1699 |
352.87 |
| Nov 22 2019 |
12193 |
479.68 |
| Nov 22 2019 |
2595 |
352.87 |
| Nov 15 2019 |
12193 |
479.68 |
| Nov 15 2019 |
1699 |
352.87 |
| Nov 15 2019 |
2595 |
352.87 |
| Nov 08 2019 |
1700 |
352.87 |
| Nov 08 2019 |
12154 |
479.68 |
| Nov 08 2019 |
2588 |
352.87 |
| Nov 01 2019 |
11921 |
479.68 |
| Nov 01 2019 |
1698 |
352.87 |
| Nov 01 2019 |
2552 |
352.87 |
| Oct 25 2019 |
11921 |
479.68 |
| Oct 25 2019 |
1698 |
352.87 |
| Oct 25 2019 |
2552 |
352.87 |
| Oct 18 2019 |
1698 |
352.87 |
| Oct 18 2019 |
11972 |
479.68 |
| Oct 18 2019 |
2554 |
352.87 |
| Oct 11 2019 |
1698 |
352.87 |
| Oct 11 2019 |
11930 |
479.68 |
| Oct 11 2019 |
2550 |
352.87 |
| Oct 04 2019 |
1698 |
352.87 |
| Oct 04 2019 |
11906 |
479.68 |
| Oct 04 2019 |
2556 |
352.87 |
| Sep 27 2019 |
11910 |
479.68 |
| Sep 27 2019 |
1693 |
352.87 |
| Sep 27 2019 |
2569 |
352.87 |
| Sep 20 2019 |
1692 |
352.87 |
| Sep 20 2019 |
11878 |
479.68 |
| Sep 20 2019 |
2566 |
352.87 |
| Sep 13 2019 |
1683 |
352.87 |
| Sep 13 2019 |
11947 |
479.68 |
| Sep 13 2019 |
2563 |
352.87 |
| Sep 06 2019 |
12174 |
479.68 |
| Sep 06 2019 |
1681 |
352.87 |
| Sep 06 2019 |
2599 |
352.87 |
| Aug 30 2019 |
1704 |
352.87 |
| Aug 30 2019 |
12249 |
479.68 |
| Aug 30 2019 |
2634 |
352.87 |
| Aug 23 2019 |
1720 |
352.87 |
| Aug 23 2019 |
12410 |
479.68 |
| Aug 23 2019 |
2650 |
352.87 |
| Aug 16 2019 |
1768 |
352.87 |
| Aug 16 2019 |
12341 |
479.68 |
| Aug 16 2019 |
2664 |
352.87 |
| Aug 09 2019 |
12403 |
479.68 |
| Aug 09 2019 |
1776 |
352.87 |
| Aug 09 2019 |
2691 |
352.87 |
| Aug 02 2019 |
1791 |
352.87 |
| Aug 02 2019 |
12517 |
479.68 |
| Aug 02 2019 |
2703 |
352.87 |
| Jul 26 2019 |
1841 |
352.87 |
| Jul 26 2019 |
12504 |
479.68 |
| Jul 26 2019 |
2751 |
352.87 |
| Jul 19 2019 |
1864 |
352.87 |
| Jul 19 2019 |
12704 |
479.68 |
| Jul 19 2019 |
2775 |
352.87 |
| Jul 12 2019 |
2324 |
359.99 |
| Jul 12 2019 |
12699 |
479.68 |
| Jul 12 2019 |
3399 |
359.99 |
| Jul 05 2019 |
2484 |
359.99 |
| Jul 05 2019 |
12893 |
479.68 |
| Jul 05 2019 |
3580 |
359.99 |
| Jun 28 2019 |
2530 |
359.99 |
| Jun 28 2019 |
12996 |
479.68 |
| Jun 28 2019 |
3637 |
359.99 |
| Jun 21 2019 |
12964 |
479.68 |
| Jun 21 2019 |
1862 |
345.67 |
| Jun 21 2019 |
5293 |
379.17 |
| Jun 14 2019 |
2229 |
353.67 |
| Jun 14 2019 |
12947 |
479.68 |
| Jun 14 2019 |
7161 |
395.67 |
| Jun 07 2019 |
1631 |
338.02 |
| Jun 07 2019 |
13062 |
479.68 |
| Jun 07 2019 |
6045 |
385.24 |
| May 31 2019 |
13026 |
479.68 |
| May 31 2019 |
2555 |
359.51 |
| May 31 2019 |
5891 |
383.55 |
| May 24 2019 |
2622 |
359.51 |
| May 24 2019 |
11648 |
466.17 |
| May 24 2019 |
5331 |
378.14 |
| May 17 2019 |
4808 |
393.8 |
| May 17 2019 |
2645 |
359.51 |
| May 17 2019 |
3370 |
354.59 |
| May 10 2019 |
4827 |
393.8 |
| May 10 2019 |
2103 |
348.37 |
| May 10 2019 |
2762 |
345.68 |
| May 03 2019 |
2102 |
348.37 |
| May 03 2019 |
4856 |
393.8 |
| May 03 2019 |
2774 |
345.68 |
| Apr 26 2019 |
2195 |
349.83 |
| Apr 26 2019 |
4904 |
393.8 |
| Apr 26 2019 |
1881 |
327.5 |
| Apr 19 2019 |
2241 |
349.83 |
| Apr 19 2019 |
4852 |
393.8 |
| Apr 19 2019 |
1850 |
327.5 |
| Apr 18 2019 |
4867 |
393.8 |
| Apr 18 2019 |
2249 |
349.83 |
| Apr 12 2019 |
2283 |
349.83 |
| Apr 12 2019 |
4867 |
393.8 |
| Apr 12 2019 |
1847 |
327.5 |
| Apr 05 2019 |
2230 |
349.83 |
| Apr 05 2019 |
4637 |
393.8 |
| Apr 05 2019 |
1789 |
327.5 |
| Mar 29 2019 |
2219 |
349.83 |
| Mar 29 2019 |
4618 |
393.8 |
| Mar 29 2019 |
1780 |
327.5 |
| Mar 22 2019 |
4577 |
393.8 |
| Mar 22 2019 |
2229 |
349.83 |
| Mar 22 2019 |
1798 |
327.5 |
| Mar 15 2019 |
2214 |
349.83 |
| Mar 15 2019 |
4692 |
393.8 |
| Mar 15 2019 |
1815 |
327.5 |
| Mar 08 2019 |
2205 |
349.83 |
| Mar 08 2019 |
4603 |
393.8 |
| Mar 08 2019 |
1807 |
327.5 |
| Mar 01 2019 |
2215 |
349.83 |
| Mar 01 2019 |
4640 |
393.8 |
| Mar 01 2019 |
1823 |
327.5 |
| Feb 22 2019 |
4656 |
393.8 |
| Feb 22 2019 |
2220 |
349.83 |
| Feb 22 2019 |
1824 |
327.5 |
| Feb 15 2019 |
2234 |
349.83 |
| Feb 15 2019 |
4673 |
393.8 |
| Feb 15 2019 |
1833 |
327.5 |
| Feb 08 2019 |
2232 |
349.83 |
| Feb 08 2019 |
4664 |
393.8 |
| Feb 08 2019 |
1836 |
327.5 |
| Feb 01 2019 |
2238 |
349.83 |
| Feb 01 2019 |
4677 |
393.8 |
| Feb 01 2019 |
1838 |
327.5 |
| Jan 25 2019 |
2243 |
349.83 |
| Jan 25 2019 |
4678 |
393.8 |
| Jan 25 2019 |
1844 |
327.5 |
| Jan 18 2019 |
2253 |
349.83 |
| Jan 18 2019 |
4704 |
393.8 |
| Jan 18 2019 |
1854 |
327.5 |
| Jan 11 2019 |
2256 |
349.83 |
| Jan 11 2019 |
4704 |
393.8 |
| Jan 11 2019 |
1854 |
327.5 |
| Jan 04 2019 |
4705 |
393.8 |
| Jan 04 2019 |
2259 |
349.83 |
| Jan 04 2019 |
1854 |
327.5 |
| Dec 28 2018 |
2259 |
349.83 |
| Dec 28 2018 |
4705 |
393.8 |
| Dec 28 2018 |
1854 |
327.5 |
| Dec 21 2018 |
2259 |
349.83 |
| Dec 21 2018 |
4705 |
393.8 |
| Dec 21 2018 |
1854 |
327.5 |
| Dec 14 2018 |
4705 |
393.8 |
| Dec 14 2018 |
2259 |
349.83 |
| Dec 14 2018 |
1854 |
327.5 |
| Dec 07 2018 |
2257 |
349.83 |
| Dec 07 2018 |
4705 |
393.8 |
| Dec 07 2018 |
1853 |
327.5 |
| Nov 30 2018 |
4705 |
393.8 |
| Nov 30 2018 |
2257 |
349.83 |
| Nov 30 2018 |
1853 |
327.5 |
| Nov 23 2018 |
4705 |
393.8 |
| Nov 23 2018 |
2257 |
349.83 |
| Nov 23 2018 |
1853 |
327.5 |
| Nov 16 2018 |
2257 |
349.83 |
| Nov 16 2018 |
4705 |
393.8 |
| Nov 16 2018 |
1853 |
327.5 |
| Nov 09 2018 |
2257 |
349.83 |
| Nov 09 2018 |
4705 |
393.8 |
| Nov 09 2018 |
1853 |
327.5 |
| Nov 02 2018 |
2257 |
349.83 |
| Nov 02 2018 |
4705 |
393.8 |
| Nov 02 2018 |
1847 |
327.5 |
| Oct 26 2018 |
4704 |
393.8 |
| Oct 26 2018 |
2257 |
349.83 |
| Oct 26 2018 |
1847 |
327.5 |
| Oct 19 2018 |
2257 |
349.83 |
| Oct 19 2018 |
4719 |
393.8 |
| Oct 19 2018 |
1851 |
327.5 |
| Oct 12 2018 |
2253 |
349.83 |
| Oct 12 2018 |
4704 |
393.8 |
| Oct 12 2018 |
1848 |
327.5 |
| Oct 05 2018 |
4725 |
393.8 |
| Oct 05 2018 |
2253 |
349.83 |
| Oct 05 2018 |
1849 |
327.5 |
| Sep 28 2018 |
2255 |
349.83 |
| Sep 28 2018 |
4610 |
393.8 |
| Sep 28 2018 |
1833 |
327.5 |
| Sep 21 2018 |
2245 |
349.83 |
| Sep 21 2018 |
4597 |
393.8 |
| Sep 21 2018 |
1830 |
327.5 |
| Sep 14 2018 |
2254 |
349.83 |
| Sep 14 2018 |
4595 |
393.8 |
| Sep 14 2018 |
1833 |
327.5 |
| Sep 07 2018 |
4671 |
393.8 |
| Sep 07 2018 |
2287 |
349.83 |
| Sep 07 2018 |
1870 |
327.5 |
| Aug 31 2018 |
4703 |
393.8 |
| Aug 31 2018 |
2306 |
349.83 |
| Aug 31 2018 |
1898 |
327.5 |
| Aug 24 2018 |
4692 |
393.8 |
| Aug 24 2018 |
2254 |
349.83 |
| Aug 24 2018 |
1863 |
327.5 |
| Aug 17 2018 |
2279 |
349.83 |
| Aug 17 2018 |
4687 |
393.8 |
| Aug 17 2018 |
1869 |
327.5 |
| Aug 10 2018 |
2284 |
349.83 |
| Aug 10 2018 |
4743 |
393.8 |
| Aug 10 2018 |
1952 |
327.5 |
| Aug 03 2018 |
2325 |
349.83 |
| Aug 03 2018 |
4845 |
393.8 |
| Aug 03 2018 |
1970 |
327.5 |
| Jul 27 2018 |
2321 |
349.83 |
| Jul 27 2018 |
4872 |
393.8 |
| Jul 27 2018 |
1978 |
327.5 |
| Jul 20 2018 |
2376 |
349.83 |
| Jul 20 2018 |
4836 |
393.8 |
| Jul 20 2018 |
2017 |
327.5 |
| Jul 13 2018 |
4962 |
393.8 |
| Jul 13 2018 |
2240 |
349.83 |
| Jul 13 2018 |
1908 |
327.5 |
| Jul 06 2018 |
2113 |
349.83 |
| Jul 06 2018 |
4775 |
393.8 |
| Jul 06 2018 |
1707 |
327.5 |
| Jun 29 2018 |
4790 |
393.8 |
| Jun 29 2018 |
2119 |
349.83 |
| Jun 29 2018 |
1705 |
327.5 |
| Jun 22 2018 |
2220 |
349.83 |
| Jun 22 2018 |
4916 |
393.8 |
| Jun 22 2018 |
1774 |
327.5 |
| Jun 15 2018 |
4950 |
393.8 |
| Jun 15 2018 |
2278 |
349.83 |
| Jun 15 2018 |
1785 |
327.5 |
| Jun 08 2018 |
2981 |
361.5 |
| Jun 08 2018 |
4964 |
393.8 |
| Jun 08 2018 |
3575 |
356.19 |
| Jun 01 2018 |
5232 |
393.8 |
| Jun 01 2018 |
1970 |
342 |
| Jun 01 2018 |
4792 |
367.9 |
| May 25 2018 |
2032 |
342 |
| May 25 2018 |
1589 |
334.93 |
| May 25 2018 |
2774 |
339.64 |
| May 18 2018 |
2765 |
355.69 |
| May 18 2018 |
3821 |
355.69 |
| May 11 2018 |
2748 |
355.69 |
| May 11 2018 |
3880 |
355.69 |
| May 04 2018 |
2855 |
355.69 |
| May 04 2018 |
3979 |
355.69 |
| Apr 20 2018 |
7740 |
416.04 |
| Apr 20 2018 |
10527 |
416.04 |
| Apr 13 2018 |
6636 |
404.07 |
| Apr 13 2018 |
9039 |
404.07 |
| Apr 06 2018 |
6608 |
404.07 |
| Apr 06 2018 |
9101 |
404.07 |
| Mar 30 2018 |
6687 |
404.07 |
| Mar 30 2018 |
9281 |
404.07 |
| Mar 23 2018 |
6716 |
404.07 |
| Mar 23 2018 |
9380 |
404.07 |
| Mar 16 2018 |
6724 |
404.07 |
| Mar 16 2018 |
9373 |
404.07 |
| Mar 09 2018 |
6664 |
404.07 |
| Mar 09 2018 |
9375 |
404.07 |
| Mar 02 2018 |
6717 |
404.07 |
| Mar 02 2018 |
9551 |
404.07 |
| Feb 23 2018 |
6772 |
404.07 |
| Feb 23 2018 |
9621 |
404.07 |
| Feb 16 2018 |
6781 |
404.07 |
| Feb 16 2018 |
9647 |
404.07 |
| Feb 09 2018 |
6806 |
404.07 |
| Feb 09 2018 |
9589 |
404.07 |
| Feb 02 2018 |
6780 |
404.07 |
| Feb 02 2018 |
9568 |
404.07 |
| Jan 26 2018 |
6805 |
404.07 |
| Jan 26 2018 |
9592 |
404.07 |
| Jan 19 2018 |
6805 |
404.07 |
| Jan 19 2018 |
9594 |
404.07 |
| Jan 12 2018 |
6803 |
404.07 |
| Jan 12 2018 |
9594 |
404.07 |
| Jan 05 2018 |
6820 |
404.07 |
| Jan 05 2018 |
9608 |
404.07 |
| Dec 29 2017 |
6820 |
404.07 |
| Dec 29 2017 |
9609 |
404.07 |
| Dec 22 2017 |
6821 |
404.07 |
| Dec 22 2017 |
9610 |
404.07 |
| Dec 15 2017 |
6819 |
404.07 |
| Dec 15 2017 |
9603 |
404.07 |
| Dec 08 2017 |
6819 |
404.07 |
| Dec 08 2017 |
9603 |
404.07 |
| Dec 01 2017 |
6819 |
404.07 |
| Dec 01 2017 |
9603 |
404.07 |
| Nov 24 2017 |
6819 |
404.07 |
| Nov 24 2017 |
9603 |
404.07 |
| Nov 17 2017 |
6819 |
404.07 |
| Nov 17 2017 |
9603 |
404.07 |
| Nov 10 2017 |
6819 |
404.07 |
| Nov 10 2017 |
9607 |
404.07 |
| Nov 03 2017 |
6819 |
404.07 |
| Nov 03 2017 |
9607 |
404.07 |
| Oct 27 2017 |
6819 |
404.07 |
| Oct 27 2017 |
9655 |
404.07 |
| Oct 20 2017 |
6838 |
404.07 |
| Oct 20 2017 |
9629 |
404.07 |
| Oct 13 2017 |
6838 |
404.07 |
| Oct 13 2017 |
9648 |
404.07 |
| Oct 06 2017 |
6836 |
404.07 |
| Oct 06 2017 |
9653 |
404.07 |
| Sep 29 2017 |
6838 |
404.07 |
| Sep 29 2017 |
9585 |
404.07 |
| Sep 22 2017 |
6842 |
404.07 |
| Sep 22 2017 |
9682 |
404.07 |
| Sep 15 2017 |
6890 |
404.07 |
| Sep 15 2017 |
9761 |
404.07 |
| Sep 08 2017 |
6896 |
404.07 |
| Sep 08 2017 |
9854 |
404.07 |
| Sep 01 2017 |
7000 |
404.07 |
| Sep 01 2017 |
9867 |
404.07 |
| Aug 25 2017 |
7010 |
404.07 |
| Aug 25 2017 |
10209 |
404.07 |
| Aug 18 2017 |
7063 |
404.07 |
| Aug 18 2017 |
10283 |
404.07 |
| Aug 11 2017 |
7033 |
404.07 |
| Aug 11 2017 |
10330 |
404.07 |
| Aug 04 2017 |
7131 |
404.07 |
| Aug 04 2017 |
10447 |
404.07 |
| Jul 28 2017 |
7181 |
404.07 |
| Jul 28 2017 |
10526 |
404.07 |
| Jul 21 2017 |
7247 |
404.07 |
| Jul 21 2017 |
10656 |
404.07 |
| Jul 14 2017 |
7308 |
404.07 |
| Jul 14 2017 |
10714 |
404.07 |
| Jul 07 2017 |
7348 |
404.07 |
| Jul 07 2017 |
10740 |
404.07 |
| Jun 30 2017 |
7405 |
404.07 |
| Jun 30 2017 |
10788 |
404.07 |
| Jun 23 2017 |
1496 |
304.85 |
| Jun 23 2017 |
1890 |
304.85 |
| Jun 16 2017 |
1200 |
293.74 |
| Jun 16 2017 |
1412 |
293.74 |
| Jun 09 2017 |
1238 |
293.74 |
| Jun 09 2017 |
1285 |
293.74 |
| Jun 02 2017 |
1244 |
293.74 |
| Jun 02 2017 |
1375 |
293.74 |
| May 26 2017 |
1253 |
293.74 |
| May 26 2017 |
882 |
292.84 |
| May 26 2017 |
1398 |
293.74 |
| May 19 2017 |
1249 |
293.74 |
| May 19 2017 |
896 |
292.84 |
| May 19 2017 |
1403 |
293.74 |
| May 12 2017 |
899 |
292.84 |
| May 12 2017 |
1287 |
293.74 |
| May 12 2017 |
1392 |
293.74 |
| May 05 2017 |
1319 |
293.74 |
| May 05 2017 |
941 |
292.84 |
| May 05 2017 |
1440 |
293.74 |
| Apr 28 2017 |
972 |
284.93 |
| Apr 28 2017 |
948 |
292.84 |
| Apr 28 2017 |
1105 |
284.93 |
| Apr 21 2017 |
1020 |
284.93 |
| Apr 21 2017 |
970 |
292.84 |
| Apr 21 2017 |
1129 |
284.93 |
| Apr 14 2017 |
999 |
292.84 |
| Apr 14 2017 |
763 |
273.91 |
| Apr 14 2017 |
810 |
273.91 |
| Apr 07 2017 |
797 |
273.91 |
| Apr 07 2017 |
1005 |
292.84 |
| Apr 07 2017 |
720 |
273.91 |
| Mar 31 2017 |
818 |
273.91 |
| Mar 31 2017 |
1023 |
292.84 |
| Mar 31 2017 |
739 |
273.91 |
| Mar 24 2017 |
999 |
292.84 |
| Mar 24 2017 |
808 |
273.91 |
| Mar 24 2017 |
737 |
273.91 |
| Mar 17 2017 |
824 |
273.91 |
| Mar 17 2017 |
1009 |
292.84 |
| Mar 17 2017 |
738 |
273.91 |
| Mar 10 2017 |
835 |
273.91 |
| Mar 10 2017 |
1002 |
292.84 |
| Mar 10 2017 |
750 |
273.91 |
| Mar 03 2017 |
825 |
273.91 |
| Mar 03 2017 |
1011 |
292.84 |
| Mar 03 2017 |
761 |
273.91 |
| Feb 24 2017 |
847 |
273.91 |
| Feb 24 2017 |
1032 |
292.84 |
| Feb 24 2017 |
776 |
273.91 |
| Feb 17 2017 |
803 |
273.91 |
| Feb 17 2017 |
1032 |
292.84 |
| Feb 17 2017 |
788 |
273.91 |
| Feb 10 2017 |
806 |
273.91 |
| Feb 10 2017 |
1048 |
292.84 |
| Feb 10 2017 |
791 |
273.91 |
| Feb 03 2017 |
1048 |
292.84 |
| Feb 03 2017 |
804 |
273.91 |
| Feb 03 2017 |
794 |
273.91 |
| Jan 27 2017 |
805 |
273.91 |
| Jan 27 2017 |
1052 |
292.84 |
| Jan 27 2017 |
796 |
273.91 |
| Jan 20 2017 |
804 |
273.91 |
| Jan 20 2017 |
1054 |
292.84 |
| Jan 20 2017 |
797 |
273.91 |
| Jan 13 2017 |
1057 |
292.84 |
| Jan 13 2017 |
804 |
273.91 |
| Jan 13 2017 |
797 |
273.91 |
| Jan 06 2017 |
1057 |
292.84 |
| Jan 06 2017 |
806 |
273.91 |
| Jan 06 2017 |
795 |
273.91 |
| Dec 30 2016 |
808 |
273.91 |
| Dec 30 2016 |
1057 |
292.84 |
| Dec 30 2016 |
796 |
273.91 |
| Dec 23 2016 |
1057 |
292.84 |
| Dec 23 2016 |
808 |
273.91 |
| Dec 23 2016 |
796 |
273.91 |
| Dec 16 2016 |
1057 |
292.84 |
| Dec 16 2016 |
808 |
273.91 |
| Dec 16 2016 |
796 |
273.91 |
| Dec 09 2016 |
808 |
273.91 |
| Dec 09 2016 |
1057 |
292.84 |
| Dec 09 2016 |
796 |
273.91 |
| Dec 02 2016 |
808 |
273.91 |
| Dec 02 2016 |
1057 |
292.84 |
| Dec 02 2016 |
796 |
273.91 |
| Nov 25 2016 |
1057 |
292.84 |
| Nov 25 2016 |
807 |
273.91 |
| Nov 25 2016 |
796 |
273.91 |
| Nov 18 2016 |
807 |
273.91 |
| Nov 18 2016 |
1057 |
292.84 |
| Nov 18 2016 |
796 |
273.91 |
| Nov 11 2016 |
807 |
273.91 |
| Nov 11 2016 |
1058 |
292.84 |
| Nov 11 2016 |
797 |
273.91 |
| Nov 04 2016 |
807 |
273.91 |
| Nov 04 2016 |
1058 |
292.84 |
| Nov 04 2016 |
797 |
273.91 |
| Oct 28 2016 |
1057 |
292.84 |
| Oct 28 2016 |
807 |
273.91 |
| Oct 28 2016 |
796 |
273.91 |
| Oct 21 2016 |
813 |
273.91 |
| Oct 21 2016 |
1060 |
292.84 |
| Oct 21 2016 |
799 |
273.91 |
| Oct 14 2016 |
814 |
273.91 |
| Oct 14 2016 |
1063 |
292.84 |
| Oct 14 2016 |
799 |
273.91 |
| Oct 07 2016 |
1065 |
292.84 |
| Oct 07 2016 |
814 |
273.91 |
| Oct 07 2016 |
800 |
273.91 |
| Sep 30 2016 |
814 |
273.91 |
| Sep 30 2016 |
1066 |
292.84 |
| Sep 30 2016 |
799 |
273.91 |
| Sep 23 2016 |
814 |
273.91 |
| Sep 23 2016 |
1059 |
292.84 |
| Sep 23 2016 |
796 |
273.91 |
| Sep 16 2016 |
824 |
273.91 |
| Sep 16 2016 |
1060 |
292.84 |
| Sep 16 2016 |
811 |
273.91 |
| Sep 09 2016 |
839 |
273.91 |
| Sep 09 2016 |
1074 |
292.84 |
| Sep 09 2016 |
845 |
273.91 |
| Sep 02 2016 |
864 |
273.91 |
| Sep 02 2016 |
1085 |
292.84 |
| Sep 02 2016 |
863 |
273.91 |
| Aug 26 2016 |
870 |
273.91 |
| Aug 26 2016 |
1012 |
292.84 |
| Aug 26 2016 |
879 |
273.91 |
| Aug 19 2016 |
1015 |
292.84 |
| Aug 19 2016 |
874 |
273.91 |
| Aug 19 2016 |
887 |
273.91 |
| Aug 12 2016 |
889 |
273.91 |
| Aug 12 2016 |
1000 |
292.84 |
| Aug 12 2016 |
1287 |
273.91 |
| Aug 05 2016 |
924 |
273.91 |
| Aug 05 2016 |
1069 |
292.84 |
| Aug 05 2016 |
1370 |
273.91 |
| Jul 29 2016 |
1016 |
292.84 |
| Jul 29 2016 |
924 |
273.91 |
| Jul 29 2016 |
1354 |
273.91 |
| Jul 22 2016 |
1066 |
292.84 |
| Jul 22 2016 |
945 |
273.91 |
| Jul 22 2016 |
1393 |
273.91 |
| Jun 22 2016 |
1937 |
314.71 |
| Jun 22 2016 |
592 |
254.47 |
| Jun 22 2016 |
1036 |
254.47 |
| Jun 15 2016 |
1985 |
314.71 |
| Jun 15 2016 |
614 |
254.47 |
| Jun 15 2016 |
1053 |
254.47 |
| Jun 08 2016 |
612 |
254.47 |
| Jun 08 2016 |
1957 |
314.71 |
| Jun 08 2016 |
1035 |
254.47 |
| Jun 01 2016 |
624 |
254.47 |
| Jun 01 2016 |
3162 |
336.58 |
| Jun 01 2016 |
1134 |
254.47 |
| May 25 2016 |
545 |
249.59 |
| May 25 2016 |
6442 |
380.08 |
| May 25 2016 |
1165 |
254.47 |
| May 18 2016 |
544 |
249.59 |
| May 18 2016 |
9694 |
410.9 |
| May 18 2016 |
1167 |
254.47 |
| May 11 2016 |
9691 |
410.9 |
| May 11 2016 |
545 |
249.59 |
| May 11 2016 |
1142 |
254.47 |
| May 04 2016 |
513 |
249.59 |
| May 04 2016 |
9636 |
410.9 |
| May 04 2016 |
1150 |
254.47 |
| Apr 27 2016 |
543 |
249.59 |
| Apr 27 2016 |
9833 |
410.9 |
| Apr 27 2016 |
1182 |
254.47 |
| Apr 20 2016 |
9811 |
410.9 |
| Apr 20 2016 |
665 |
251.1 |
| Apr 20 2016 |
1148 |
251.1 |
| Apr 13 2016 |
715 |
253.94 |
| Apr 13 2016 |
10062 |
410.9 |
| Apr 13 2016 |
1243 |
253.94 |
| Apr 06 2016 |
10268 |
410.9 |
| Apr 06 2016 |
725 |
253.94 |
| Apr 06 2016 |
1244 |
253.94 |
| Mar 30 2016 |
10160 |
410.9 |
| Mar 30 2016 |
718 |
253.94 |
| Mar 30 2016 |
1242 |
253.94 |
| Mar 23 2016 |
731 |
253.94 |
| Mar 23 2016 |
10370 |
410.9 |
| Mar 23 2016 |
1266 |
253.94 |
| Mar 16 2016 |
709 |
253.94 |
| Mar 16 2016 |
10442 |
410.9 |
| Mar 16 2016 |
1241 |
253.94 |
| Mar 09 2016 |
709 |
253.94 |
| Mar 09 2016 |
10483 |
410.9 |
| Mar 09 2016 |
1248 |
253.94 |
| Mar 02 2016 |
10341 |
410.9 |
| Mar 02 2016 |
695 |
253.94 |
| Mar 02 2016 |
1238 |
253.94 |
| Feb 24 2016 |
696 |
253.94 |
| Feb 24 2016 |
10369 |
410.9 |
| Feb 24 2016 |
1251 |
253.94 |
| Feb 17 2016 |
703 |
253.94 |
| Feb 17 2016 |
10513 |
410.9 |
| Feb 17 2016 |
1258 |
253.94 |
| Feb 10 2016 |
10497 |
410.9 |
| Feb 10 2016 |
714 |
253.94 |
| Feb 10 2016 |
1270 |
253.94 |
| Feb 03 2016 |
720 |
253.94 |
| Feb 03 2016 |
10516 |
410.9 |
| Feb 03 2016 |
1275 |
253.94 |
| Jan 27 2016 |
722 |
253.94 |
| Jan 27 2016 |
10547 |
410.9 |
| Jan 27 2016 |
1282 |
253.94 |
| Jan 20 2016 |
722 |
253.94 |
| Jan 20 2016 |
10540 |
410.9 |
| Jan 20 2016 |
1281 |
253.94 |
| Jan 13 2016 |
10551 |
410.9 |
| Jan 13 2016 |
722 |
253.94 |
| Jan 13 2016 |
1282 |
253.94 |
| Jan 06 2016 |
723 |
253.94 |
| Jan 06 2016 |
10551 |
410.9 |
| Jan 06 2016 |
1283 |
253.94 |
| Dec 30 2015 |
722 |
253.94 |
| Dec 30 2015 |
10551 |
410.9 |
| Dec 30 2015 |
1281 |
253.94 |
| Dec 23 2015 |
722 |
253.94 |
| Dec 23 2015 |
10552 |
410.9 |
| Dec 23 2015 |
1281 |
253.94 |
| Dec 16 2015 |
722 |
253.94 |
| Dec 16 2015 |
10552 |
410.9 |
| Dec 16 2015 |
1281 |
253.94 |
| Dec 09 2015 |
723 |
253.94 |
| Dec 09 2015 |
10552 |
410.9 |
| Dec 09 2015 |
1282 |
253.94 |
| Dec 02 2015 |
723 |
253.94 |
| Dec 02 2015 |
10553 |
410.9 |
| Dec 02 2015 |
1282 |
253.94 |
| Nov 25 2015 |
10553 |
410.9 |
| Nov 25 2015 |
723 |
253.94 |
| Nov 25 2015 |
1282 |
253.94 |
| Nov 18 2015 |
723 |
253.94 |
| Nov 18 2015 |
10552 |
410.9 |
| Nov 18 2015 |
1282 |
253.94 |
| Nov 11 2015 |
723 |
253.94 |
| Nov 11 2015 |
10542 |
410.9 |
| Nov 11 2015 |
1282 |
253.94 |
| Nov 04 2015 |
10542 |
410.9 |
| Nov 04 2015 |
723 |
253.94 |
| Nov 04 2015 |
1282 |
253.94 |
| Oct 28 2015 |
721 |
253.94 |
| Oct 28 2015 |
10543 |
410.9 |
| Oct 28 2015 |
1281 |
253.94 |
| Oct 21 2015 |
10513 |
410.9 |
| Oct 21 2015 |
724 |
253.94 |
| Oct 21 2015 |
1284 |
253.94 |
| Oct 14 2015 |
10508 |
410.9 |
| Oct 14 2015 |
723 |
253.94 |
| Oct 14 2015 |
1283 |
253.94 |
| Oct 07 2015 |
723 |
253.94 |
| Oct 07 2015 |
10528 |
410.9 |
| Oct 07 2015 |
1282 |
253.94 |
| Sep 30 2015 |
724 |
253.94 |
| Sep 30 2015 |
10532 |
410.9 |
| Sep 30 2015 |
1285 |
253.94 |
| Sep 23 2015 |
721 |
253.94 |
| Sep 23 2015 |
10588 |
410.9 |
| Sep 23 2015 |
1295 |
253.94 |
| Sep 16 2015 |
10480 |
410.9 |
| Sep 16 2015 |
728 |
253.94 |
| Sep 16 2015 |
1297 |
253.94 |
| Sep 09 2015 |
745 |
253.94 |
| Sep 09 2015 |
10447 |
410.9 |
| Sep 09 2015 |
1298 |
253.94 |
| Sep 02 2015 |
741 |
253.94 |
| Sep 02 2015 |
10499 |
410.9 |
| Sep 02 2015 |
1290 |
253.94 |
| Aug 26 2015 |
10660 |
410.9 |
| Aug 26 2015 |
748 |
253.94 |
| Aug 26 2015 |
1306 |
253.94 |
| Aug 19 2015 |
752 |
253.94 |
| Aug 19 2015 |
10857 |
410.9 |
| Aug 19 2015 |
1308 |
253.94 |
| Aug 12 2015 |
761 |
253.94 |
| Aug 12 2015 |
10861 |
410.9 |
| Aug 12 2015 |
1284 |
253.94 |
| Aug 05 2015 |
762 |
253.94 |
| Aug 05 2015 |
15176 |
448.06 |
| Aug 05 2015 |
1298 |
253.94 |
| Jul 29 2015 |
15185 |
448.06 |
| Jul 29 2015 |
780 |
253.94 |
| Jul 29 2015 |
1337 |
253.94 |
| Jul 22 2015 |
763 |
253.94 |
| Jul 22 2015 |
15199 |
448.06 |
| Jul 22 2015 |
1319 |
253.94 |
| Jul 15 2015 |
796 |
253.94 |
| Jul 15 2015 |
15499 |
448.06 |
| Jul 15 2015 |
1373 |
253.94 |
| Jul 08 2015 |
1075 |
263.6 |
| Jul 08 2015 |
15594 |
448.06 |
| Jul 08 2015 |
1782 |
263.6 |
| Jul 01 2015 |
1096 |
263.6 |
| Jul 01 2015 |
15686 |
448.06 |
| Jul 01 2015 |
1806 |
263.6 |
| Jun 24 2015 |
1199 |
266.33 |
| Jun 24 2015 |
15721 |
448.06 |
| Jun 24 2015 |
3568 |
293.6 |
| Jun 17 2015 |
1154 |
264.35 |
| Jun 17 2015 |
15665 |
448.06 |
| Jun 17 2015 |
2996 |
283.92 |
| Jun 10 2015 |
15805 |
448.06 |
| Jun 10 2015 |
1047 |
259.91 |
| Jun 10 2015 |
3453 |
291.8 |
| Jun 03 2015 |
634 |
242.81 |
| Jun 03 2015 |
1116 |
242.81 |
| May 27 2015 |
640 |
242.81 |
| May 27 2015 |
1077 |
242.81 |
| May 20 2015 |
645 |
242.81 |
| May 20 2015 |
1086 |
242.81 |
| May 13 2015 |
653 |
242.81 |
| May 13 2015 |
1088 |
242.81 |
| May 06 2015 |
546 |
242.81 |
| May 06 2015 |
985 |
242.81 |
| Apr 29 2015 |
575 |
242.81 |
| Apr 29 2015 |
1023 |
242.81 |
| Apr 22 2015 |
580 |
242.81 |
| Apr 22 2015 |
1020 |
242.81 |
| Apr 15 2015 |
580 |
242.81 |
| Apr 15 2015 |
1075 |
242.81 |
| Apr 08 2015 |
595 |
242.81 |
| Apr 08 2015 |
1089 |
242.81 |
| Apr 01 2015 |
615 |
242.81 |
| Apr 01 2015 |
1103 |
242.81 |
| Mar 25 2015 |
596 |
242.81 |
| Mar 25 2015 |
1078 |
242.81 |
| Mar 18 2015 |
609 |
242.81 |
| Mar 18 2015 |
1094 |
242.81 |
| Mar 11 2015 |
630 |
242.81 |
| Mar 11 2015 |
1209 |
242.81 |
| Mar 04 2015 |
651 |
242.81 |
| Mar 04 2015 |
1224 |
242.81 |
| Feb 25 2015 |
657 |
242.81 |
| Feb 25 2015 |
1232 |
242.81 |
| Feb 18 2015 |
662 |
242.81 |
| Feb 18 2015 |
1254 |
242.81 |
| Feb 11 2015 |
668 |
242.81 |
| Feb 11 2015 |
1263 |
242.81 |
| Feb 04 2015 |
672 |
242.81 |
| Feb 04 2015 |
1268 |
242.81 |
| Jan 28 2015 |
674 |
242.81 |
| Jan 28 2015 |
1267 |
242.81 |
| Jan 21 2015 |
675 |
242.81 |
| Jan 21 2015 |
1270 |
242.81 |
| Jan 14 2015 |
677 |
242.81 |
| Jan 14 2015 |
1273 |
242.81 |
| Jan 07 2015 |
679 |
242.81 |
| Jan 07 2015 |
1276 |
242.81 |
| Dec 31 2014 |
679 |
242.81 |
| Dec 31 2014 |
1276 |
242.81 |
| Dec 24 2014 |
679 |
242.81 |
| Dec 24 2014 |
1276 |
242.81 |
| Dec 17 2014 |
680 |
242.81 |
| Dec 17 2014 |
1276 |
242.81 |
| Dec 10 2014 |
680 |
242.81 |
| Dec 10 2014 |
1276 |
242.81 |
| Dec 03 2014 |
680 |
242.81 |
| Dec 03 2014 |
1276 |
242.81 |
| Nov 26 2014 |
680 |
242.81 |
| Nov 26 2014 |
1276 |
242.81 |
| Nov 19 2014 |
680 |
242.81 |
| Nov 19 2014 |
1276 |
242.81 |
| Nov 12 2014 |
680 |
242.81 |
| Nov 12 2014 |
1276 |
242.81 |
| Nov 05 2014 |
680 |
242.81 |
| Nov 05 2014 |
1276 |
242.81 |
| Oct 29 2014 |
680 |
242.81 |
| Oct 29 2014 |
1276 |
242.81 |
| Oct 22 2014 |
683 |
242.81 |
| Oct 22 2014 |
1287 |
242.81 |
| Oct 15 2014 |
682 |
242.81 |
| Oct 15 2014 |
1285 |
242.81 |
| Oct 08 2014 |
681 |
242.81 |
| Oct 08 2014 |
1282 |
242.81 |
| Oct 01 2014 |
685 |
242.81 |
| Oct 01 2014 |
1279 |
242.81 |
| Sep 24 2014 |
680 |
242.81 |
| Sep 24 2014 |
1269 |
242.81 |
| Sep 17 2014 |
685 |
242.81 |
| Sep 17 2014 |
1275 |
242.81 |
| Sep 10 2014 |
683 |
242.81 |
| Sep 10 2014 |
1281 |
242.81 |
| Sep 03 2014 |
690 |
242.81 |
| Sep 03 2014 |
1306 |
242.81 |
| Aug 27 2014 |
708 |
242.81 |
| Aug 27 2014 |
1335 |
242.81 |
| Aug 20 2014 |
707 |
242.81 |
| Aug 20 2014 |
1336 |
242.81 |
| Aug 13 2014 |
718 |
242.81 |
| Aug 13 2014 |
1321 |
242.81 |
| Aug 06 2014 |
728 |
242.81 |
| Aug 06 2014 |
1323 |
242.81 |
| Jul 30 2014 |
743 |
242.81 |
| Jul 30 2014 |
1336 |
242.81 |
| Jul 23 2014 |
1094 |
255.11 |
| Jul 23 2014 |
7605 |
371.86 |
| Jul 23 2014 |
1880 |
255.11 |
| Jul 16 2014 |
1080 |
255.11 |
| Jul 16 2014 |
7682 |
371.86 |
| Jul 16 2014 |
1857 |
255.11 |
| Jul 09 2014 |
1104 |
255.11 |
| Jul 09 2014 |
7691 |
371.86 |
| Jul 09 2014 |
1860 |
255.11 |
| Jul 02 2014 |
999 |
251.5 |
| Jul 02 2014 |
7750 |
371.86 |
| Jul 02 2014 |
1731 |
251.5 |
| Jun 25 2014 |
1339 |
259.49 |
| Jun 25 2014 |
6770 |
360.31 |
| Jun 25 2014 |
2191 |
259.49 |
| Jun 18 2014 |
733 |
239.73 |
| Jun 18 2014 |
6800 |
360.31 |
| Jun 18 2014 |
2095 |
257.66 |
| Jun 11 2014 |
6830 |
360.31 |
| Jun 11 2014 |
783 |
239.73 |
| Jun 11 2014 |
2114 |
257.66 |
| Jun 04 2014 |
934 |
244.13 |
| Jun 04 2014 |
6916 |
360.31 |
| Jun 04 2014 |
1727 |
249.08 |
| May 28 2014 |
636 |
230.57 |
| May 28 2014 |
6955 |
360.31 |
| May 28 2014 |
1565 |
244.13 |
| May 21 2014 |
6951 |
360.31 |
| May 21 2014 |
653 |
230.57 |
| May 21 2014 |
1580 |
244.13 |
| May 14 2014 |
7005 |
360.31 |
| May 14 2014 |
666 |
230.57 |
| May 14 2014 |
1170 |
233.7 |
| May 07 2014 |
665 |
230.57 |
| May 07 2014 |
6850 |
360.31 |
| May 07 2014 |
1181 |
233.7 |
| Apr 30 2014 |
7124 |
360.31 |
| Apr 30 2014 |
733 |
230.57 |
| Apr 30 2014 |
1264 |
233.7 |
| Apr 23 2014 |
7320 |
360.31 |
| Apr 23 2014 |
770 |
230.57 |
| Apr 23 2014 |
1298 |
233.7 |
| Apr 16 2014 |
590 |
223.5 |
| Apr 16 2014 |
7321 |
360.31 |
| Apr 16 2014 |
1211 |
230.57 |
| Apr 09 2014 |
602 |
223.5 |
| Apr 09 2014 |
7571 |
360.31 |
| Apr 09 2014 |
1235 |
230.57 |
| Apr 02 2014 |
7595 |
360.31 |
| Apr 02 2014 |
626 |
223.5 |
| Apr 02 2014 |
1166 |
230.57 |
| Mar 26 2014 |
659 |
223.5 |
| Mar 26 2014 |
7491 |
360.31 |
| Mar 26 2014 |
1197 |
230.57 |
| Mar 19 2014 |
687 |
223.5 |
| Mar 19 2014 |
7470 |
360.31 |
| Mar 19 2014 |
1214 |
230.57 |
| Mar 12 2014 |
689 |
223.5 |
| Mar 12 2014 |
7504 |
360.31 |
| Mar 12 2014 |
1231 |
230.57 |
| Mar 05 2014 |
7414 |
360.31 |
| Mar 05 2014 |
728 |
223.5 |
| Mar 05 2014 |
1266 |
230.57 |
| Feb 26 2014 |
746 |
223.5 |
| Feb 26 2014 |
7435 |
360.31 |
| Feb 26 2014 |
1292 |
230.57 |
| Feb 19 2014 |
759 |
223.5 |
| Feb 19 2014 |
7480 |
360.31 |
| Feb 19 2014 |
1313 |
230.57 |
| Feb 12 2014 |
7460 |
360.31 |
| Feb 12 2014 |
769 |
223.5 |
| Feb 12 2014 |
1317 |
230.57 |
| Feb 05 2014 |
793 |
223.5 |
| Feb 05 2014 |
7503 |
360.31 |
| Feb 05 2014 |
1345 |
230.57 |
| Jan 29 2014 |
809 |
223.5 |
| Jan 29 2014 |
7477 |
360.31 |
| Jan 29 2014 |
1358 |
230.57 |
| Jan 22 2014 |
817 |
223.5 |
| Jan 22 2014 |
7461 |
360.31 |
| Jan 22 2014 |
1366 |
230.57 |
| Jan 15 2014 |
818 |
223.5 |
| Jan 15 2014 |
7464 |
360.31 |
| Jan 15 2014 |
1370 |
230.57 |
| Jan 08 2014 |
820 |
223.5 |
| Jan 08 2014 |
7443 |
360.31 |
| Jan 08 2014 |
1372 |
230.57 |
| Jan 01 2014 |
821 |
223.5 |
| Jan 01 2014 |
7443 |
360.31 |
| Jan 01 2014 |
1372 |
230.57 |
| Dec 25 2013 |
7443 |
360.31 |
| Dec 25 2013 |
821 |
223.5 |
| Dec 25 2013 |
1372 |
230.57 |
| Dec 18 2013 |
821 |
223.5 |
| Dec 18 2013 |
7443 |
360.31 |
| Dec 18 2013 |
1372 |
230.57 |
| Dec 11 2013 |
821 |
223.5 |
| Dec 11 2013 |
7443 |
360.31 |
| Dec 11 2013 |
1372 |
230.57 |
| Dec 04 2013 |
7444 |
360.31 |
| Dec 04 2013 |
821 |
223.5 |
| Dec 04 2013 |
1372 |
230.57 |
| Nov 27 2013 |
7444 |
360.31 |
| Nov 27 2013 |
821 |
223.5 |
| Nov 27 2013 |
1372 |
230.57 |
| Nov 20 2013 |
821 |
223.5 |
| Nov 20 2013 |
7444 |
360.31 |
| Nov 20 2013 |
1372 |
230.57 |
| Nov 13 2013 |
7444 |
360.31 |
| Nov 13 2013 |
821 |
223.5 |
| Nov 13 2013 |
1372 |
230.57 |
| Nov 06 2013 |
7444 |
360.31 |
| Nov 06 2013 |
821 |
223.5 |
| Nov 06 2013 |
1372 |
230.57 |
| Oct 30 2013 |
821 |
223.5 |
| Oct 30 2013 |
7444 |
360.31 |
| Oct 30 2013 |
1372 |
230.57 |
| Oct 23 2013 |
821 |
223.5 |
| Oct 23 2013 |
7441 |
360.31 |
| Oct 23 2013 |
1372 |
230.57 |
| Oct 16 2013 |
7473 |
360.31 |
| Oct 16 2013 |
821 |
223.5 |
| Oct 16 2013 |
1372 |
230.57 |
| Oct 09 2013 |
831 |
223.5 |
| Oct 09 2013 |
7430 |
360.31 |
| Oct 09 2013 |
1380 |
230.57 |
| Oct 02 2013 |
831 |
223.5 |
| Oct 02 2013 |
7438 |
360.31 |
| Oct 02 2013 |
1385 |
230.57 |
| Sep 25 2013 |
842 |
223.5 |
| Sep 25 2013 |
7405 |
360.31 |
| Sep 25 2013 |
1394 |
230.57 |
| Sep 18 2013 |
7346 |
360.31 |
| Sep 18 2013 |
844 |
223.5 |
| Sep 18 2013 |
1393 |
230.57 |
| Sep 11 2013 |
850 |
223.5 |
| Sep 11 2013 |
7349 |
360.31 |
| Sep 11 2013 |
1427 |
230.57 |
| Sep 04 2013 |
852 |
223.5 |
| Sep 04 2013 |
6505 |
348.76 |
| Sep 04 2013 |
1446 |
230.57 |
| Aug 28 2013 |
6521 |
348.76 |
| Aug 28 2013 |
882 |
223.5 |
| Aug 28 2013 |
1485 |
230.57 |
| Aug 21 2013 |
905 |
223.5 |
| Aug 21 2013 |
6555 |
348.76 |
| Aug 21 2013 |
1505 |
230.57 |
| Aug 14 2013 |
911 |
223.5 |
| Aug 14 2013 |
6593 |
348.76 |
| Aug 14 2013 |
1476 |
230.57 |
| Aug 07 2013 |
941 |
223.5 |
| Aug 07 2013 |
6589 |
348.76 |
| Aug 07 2013 |
1509 |
230.57 |
| Jul 31 2013 |
731 |
216.07 |
| Jul 31 2013 |
6691 |
348.76 |
| Jul 31 2013 |
1241 |
223.5 |
| Jul 24 2013 |
1467 |
238.1 |
| Jul 24 2013 |
1858 |
238.1 |
| Jul 17 2013 |
1480 |
238.1 |
| Jul 17 2013 |
1861 |
238.1 |
| Jul 10 2013 |
1505 |
238.1 |
| Jul 10 2013 |
1892 |
238.1 |
| Jul 03 2013 |
1296 |
232.29 |
| Jul 03 2013 |
1651 |
232.29 |
| Jun 26 2013 |
890 |
218.5 |
| Jun 26 2013 |
1138 |
218.5 |
| Jun 19 2013 |
927 |
218.5 |
| Jun 19 2013 |
1165 |
218.5 |
| Jun 12 2013 |
951 |
218.5 |
| Jun 12 2013 |
1231 |
218.5 |
| Jun 05 2013 |
970 |
218.5 |
| Jun 05 2013 |
3444 |
294.21 |
| Jun 05 2013 |
1224 |
218.5 |
| May 29 2013 |
3375 |
294.21 |
| May 29 2013 |
897 |
215.55 |
| May 29 2013 |
1136 |
215.55 |
| May 22 2013 |
3487 |
294.21 |
| May 22 2013 |
999 |
217.68 |
| May 22 2013 |
1261 |
217.68 |
| May 15 2013 |
1034 |
217.68 |
| May 15 2013 |
2986 |
283.3 |
| May 15 2013 |
1302 |
217.68 |
| May 08 2013 |
1037 |
217.68 |
| May 08 2013 |
2978 |
283.3 |
| May 08 2013 |
1297 |
217.68 |
| May 01 2013 |
3099 |
283.3 |
| May 01 2013 |
1105 |
217.68 |
| May 01 2013 |
1384 |
217.68 |
| Apr 24 2013 |
1148 |
217.78 |
| Apr 24 2013 |
2794 |
276.65 |
| Apr 24 2013 |
1462 |
218.02 |
| Apr 17 2013 |
1206 |
217.78 |
| Apr 17 2013 |
2858 |
276.65 |
| Apr 17 2013 |
1522 |
218.02 |
| Apr 10 2013 |
1229 |
217.78 |
| Apr 10 2013 |
2935 |
276.65 |
| Apr 10 2013 |
1594 |
218.02 |
| Apr 03 2013 |
2946 |
276.65 |
| Apr 03 2013 |
1229 |
217.78 |
| Apr 03 2013 |
1630 |
218.02 |
| Mar 27 2013 |
1265 |
217.78 |
| Mar 27 2013 |
3042 |
276.65 |
| Mar 27 2013 |
1660 |
218.02 |
| Mar 20 2013 |
1245 |
217.78 |
| Mar 20 2013 |
3049 |
276.65 |
| Mar 20 2013 |
1710 |
218.02 |
| Mar 13 2013 |
2392 |
283.3 |
| Mar 13 2013 |
1735 |
218.02 |
| Oct 19 2012 |
1157 |
225.73 |
| Oct 19 2012 |
2818 |
276.65 |
| Oct 19 2012 |
1653 |
226.8 |
| Sep 23 2012 |
2824 |
276.65 |
| Sep 23 2012 |
1148 |
225.89 |
| Sep 23 2012 |
1704 |
227.76 |
| Aug 31 2012 |
1131 |
225.89 |
| Aug 31 2012 |
2765 |
276.65 |
| Aug 31 2012 |
1689 |
227.76 |
| Aug 24 2012 |
2751 |
276.65 |
| Aug 24 2012 |
1134 |
225.89 |
| Aug 24 2012 |
1685 |
227.76 |
| Aug 10 2012 |
1214 |
227.95 |
| Aug 10 2012 |
2727 |
276.65 |
| Aug 10 2012 |
1735 |
228.4 |
| Aug 03 2012 |
2698 |
276.65 |
| Aug 03 2012 |
1211 |
227.95 |
| Aug 03 2012 |
1747 |
228.4 |
| Jul 27 2012 |
2683 |
276.65 |
| Jul 27 2012 |
1202 |
227.95 |
| Jul 27 2012 |
1739 |
228.4 |
| Jul 06 2012 |
1199 |
227.95 |
| Jul 06 2012 |
2637 |
276.65 |
| Jul 06 2012 |
1727 |
228.4 |
| Jun 22 2012 |
1621 |
244.27 |
| Jun 22 2012 |
2635 |
276.65 |
| Jun 22 2012 |
2555 |
250.5 |
| Jun 15 2012 |
1514 |
239.57 |
| Jun 15 2012 |
2846 |
283.3 |
| Jun 15 2012 |
2681 |
250.5 |
| Jun 08 2012 |
1598 |
242.59 |
| Jun 08 2012 |
2447 |
272.39 |
| Jun 08 2012 |
2621 |
248.55 |
| Jun 01 2012 |
1976 |
257.39 |
| Jun 01 2012 |
2508 |
272.39 |
| Jun 01 2012 |
3087 |
260.39 |
