May 25 2024 |
5308 |
461.54 |
May 25 2024 |
8372 |
461.54 |
May 22 2024 |
5328 |
461.54 |
May 22 2024 |
8404 |
461.54 |
May 15 2024 |
5372 |
461.54 |
May 15 2024 |
8365 |
461.54 |
May 08 2024 |
5361 |
461.54 |
May 08 2024 |
8293 |
461.54 |
May 01 2024 |
5394 |
461.54 |
May 01 2024 |
8415 |
461.54 |
Apr 24 2024 |
3844 |
389.44 |
Apr 24 2024 |
7431 |
435.32 |
Apr 24 2024 |
9633 |
410.89 |
Apr 17 2024 |
3881 |
389.44 |
Apr 17 2024 |
7397 |
435.32 |
Apr 17 2024 |
9825 |
410.89 |
Apr 10 2024 |
4179 |
391.29 |
Apr 10 2024 |
7398 |
435.32 |
Apr 10 2024 |
9239 |
401.77 |
Apr 03 2024 |
4228 |
391.29 |
Apr 03 2024 |
7382 |
435.32 |
Apr 03 2024 |
9239 |
401.77 |
Mar 27 2024 |
4275 |
391.29 |
Mar 27 2024 |
3941 |
417.48 |
Mar 27 2024 |
9238 |
401.77 |
Mar 21 2024 |
4329 |
391.29 |
Mar 21 2024 |
3929 |
417.48 |
Mar 21 2024 |
9271 |
401.77 |
Mar 14 2024 |
4193 |
391.29 |
Mar 14 2024 |
7352 |
435.38 |
Mar 14 2024 |
9151 |
401.77 |
Mar 07 2024 |
4213 |
391.29 |
Mar 07 2024 |
7394 |
435.38 |
Mar 07 2024 |
9180 |
401.77 |
Feb 29 2024 |
4306 |
391.29 |
Feb 29 2024 |
7405 |
435.38 |
Feb 29 2024 |
9241 |
401.77 |
Feb 22 2024 |
4285 |
391.29 |
Feb 22 2024 |
7367 |
435.38 |
Feb 22 2024 |
9196 |
401.77 |
Feb 15 2024 |
4294 |
391.29 |
Feb 15 2024 |
7389 |
435.38 |
Feb 15 2024 |
9170 |
401.77 |
Feb 08 2024 |
4265 |
391.29 |
Feb 08 2024 |
7388 |
435.38 |
Feb 08 2024 |
9123 |
401.77 |
Feb 01 2024 |
4113 |
391.29 |
Feb 01 2024 |
7424 |
435.38 |
Feb 01 2024 |
9017 |
401.77 |
Jan 25 2024 |
4094 |
391.29 |
Jan 25 2024 |
7432 |
435.38 |
Jan 25 2024 |
9005 |
401.77 |
Jan 18 2024 |
4094 |
391.29 |
Jan 18 2024 |
7432 |
435.38 |
Jan 18 2024 |
9004 |
401.77 |
Jan 11 2024 |
4094 |
391.29 |
Jan 11 2024 |
7435 |
435.38 |
Jan 11 2024 |
9006 |
401.77 |
Jan 04 2024 |
4094 |
391.29 |
Jan 04 2024 |
7436 |
435.38 |
Jan 04 2024 |
8997 |
401.77 |
Dec 28 2023 |
4094 |
391.29 |
Dec 28 2023 |
7439 |
435.38 |
Dec 28 2023 |
8993 |
401.77 |
Dec 21 2023 |
4094 |
391.29 |
Dec 21 2023 |
7439 |
435.38 |
Dec 21 2023 |
8993 |
401.77 |
Dec 14 2023 |
4094 |
391.29 |
Dec 14 2023 |
7438 |
435.38 |
Dec 14 2023 |
8991 |
401.77 |
Dec 07 2023 |
4094 |
391.29 |
Dec 07 2023 |
7438 |
435.38 |
Dec 07 2023 |
8992 |
401.77 |
Nov 30 2023 |
4079 |
391.29 |
Nov 30 2023 |
7434 |
435.38 |
Nov 30 2023 |
8991 |
401.77 |
Nov 23 2023 |
4079 |
391.29 |
Nov 23 2023 |
7433 |
435.38 |
Nov 23 2023 |
8989 |
401.77 |
Nov 16 2023 |
4079 |
391.29 |
Nov 16 2023 |
7432 |
435.38 |
Nov 16 2023 |
8984 |
401.77 |
Nov 09 2023 |
4080 |
391.29 |
Nov 09 2023 |
7428 |
435.38 |
Nov 09 2023 |
8976 |
401.77 |
Nov 02 2023 |
4080 |
391.29 |
Nov 02 2023 |
7428 |
435.38 |
Nov 02 2023 |
8976 |
401.77 |
Oct 26 2023 |
4017 |
391.29 |
Oct 26 2023 |
7453 |
435.38 |
Oct 26 2023 |
8948 |
401.77 |
Oct 19 2023 |
4031 |
391.29 |
Oct 19 2023 |
7453 |
435.38 |
Oct 19 2023 |
8910 |
401.77 |
Oct 12 2023 |
4030 |
391.29 |
Oct 12 2023 |
7460 |
435.38 |
Oct 12 2023 |
8910 |
401.77 |
Oct 05 2023 |
4029 |
391.29 |
Oct 05 2023 |
7462 |
435.38 |
Oct 05 2023 |
8788 |
401.77 |
Sep 28 2023 |
4126 |
391.29 |
Sep 28 2023 |
7461 |
435.38 |
Sep 28 2023 |
8893 |
401.77 |
Sep 21 2023 |
4117 |
391.29 |
Sep 21 2023 |
7463 |
435.38 |
Sep 21 2023 |
8887 |
401.77 |
Sep 14 2023 |
4158 |
391.29 |
Sep 14 2023 |
7477 |
435.38 |
Sep 14 2023 |
8914 |
401.77 |
Sep 07 2023 |
4176 |
391.29 |
Sep 07 2023 |
7492 |
435.38 |
Sep 07 2023 |
8934 |
401.77 |
Aug 31 2023 |
4171 |
391.29 |
Aug 31 2023 |
7563 |
435.38 |
Aug 31 2023 |
8965 |
401.77 |
Aug 24 2023 |
4196 |
391.29 |
Aug 24 2023 |
7527 |
435.38 |
Aug 24 2023 |
8876 |
401.77 |
Aug 17 2023 |
4177 |
391.29 |
Aug 17 2023 |
6879 |
416.22 |
Aug 17 2023 |
8209 |
389.85 |
Aug 10 2023 |
4186 |
391.29 |
Aug 10 2023 |
6595 |
408.63 |
Aug 10 2023 |
7722 |
382.18 |
Aug 03 2023 |
4150 |
391.29 |
Aug 03 2023 |
6563 |
408.63 |
Aug 03 2023 |
7704 |
382.18 |
Jul 27 2023 |
4172 |
391.29 |
Jul 27 2023 |
6544 |
408.63 |
Jul 27 2023 |
7581 |
380.24 |
Jul 20 2023 |
4212 |
391.29 |
Jul 20 2023 |
6603 |
408.63 |
Jul 20 2023 |
7530 |
380.24 |
Jul 13 2023 |
4202 |
391.29 |
Jul 13 2023 |
6598 |
408.63 |
Jul 13 2023 |
7550 |
380.24 |
Jul 06 2023 |
4240 |
391.29 |
Jul 06 2023 |
6599 |
408.63 |
Jul 06 2023 |
7575 |
380.24 |
Jun 29 2023 |
4230 |
391.29 |
Jun 29 2023 |
6544 |
408.63 |
Jun 29 2023 |
7543 |
380.24 |
Jun 22 2023 |
4244 |
391.29 |
Jun 22 2023 |
6516 |
408.63 |
Jun 22 2023 |
7515 |
380.24 |
Jun 15 2023 |
4239 |
391.29 |
Jun 15 2023 |
6566 |
408.63 |
Jun 15 2023 |
7539 |
380.24 |
Jun 08 2023 |
4283 |
391.29 |
Jun 08 2023 |
6578 |
408.63 |
Jun 08 2023 |
7585 |
380.24 |
Jun 01 2023 |
4339 |
391.29 |
Jun 01 2023 |
6491 |
408.63 |
Jun 01 2023 |
7588 |
380.24 |
May 25 2023 |
4284 |
391.29 |
May 25 2023 |
6454 |
408.63 |
May 25 2023 |
7548 |
380.24 |
May 18 2023 |
4257 |
391.29 |
May 18 2023 |
6394 |
408.52 |
May 18 2023 |
7507 |
380.24 |
May 11 2023 |
4217 |
391.29 |
May 11 2023 |
6358 |
408.52 |
May 11 2023 |
7468 |
380.24 |
May 04 2023 |
4110 |
391.29 |
May 04 2023 |
6264 |
408.52 |
May 04 2023 |
7333 |
380.24 |
Apr 27 2023 |
4044 |
391.29 |
Apr 27 2023 |
7161 |
434.68 |
Apr 27 2023 |
7271 |
380.24 |
Apr 20 2023 |
3411 |
388 |
Apr 20 2023 |
7080 |
434.68 |
Apr 20 2023 |
7187 |
380.24 |
Apr 13 2023 |
3423 |
388 |
Apr 13 2023 |
7046 |
434.68 |
Apr 13 2023 |
7174 |
380.24 |
Apr 06 2023 |
3353 |
388 |
Apr 06 2023 |
7036 |
434.68 |
Apr 06 2023 |
7149 |
380.24 |
Mar 30 2023 |
3270 |
388 |
Mar 30 2023 |
7011 |
434.68 |
Mar 30 2023 |
7123 |
380.24 |
Mar 23 2023 |
3294 |
388 |
Mar 23 2023 |
6942 |
434.68 |
Mar 23 2023 |
7088 |
380.24 |
Mar 16 2023 |
3275 |
388 |
Mar 16 2023 |
6926 |
434.68 |
Mar 16 2023 |
7039 |
380.24 |
Mar 09 2023 |
3263 |
388 |
Mar 09 2023 |
6901 |
434.68 |
Mar 09 2023 |
6968 |
380.24 |
Mar 02 2023 |
3256 |
388 |
Mar 02 2023 |
6854 |
434.68 |
Mar 02 2023 |
6926 |
380.24 |
Feb 23 2023 |
3260 |
388 |
Feb 23 2023 |
6845 |
434.68 |
Feb 23 2023 |
6925 |
380.24 |
Feb 16 2023 |
3232 |
388 |
Feb 16 2023 |
6784 |
434.68 |
Feb 16 2023 |
6850 |
380.24 |
Feb 09 2023 |
3087 |
388 |
Feb 09 2023 |
6767 |
434.68 |
Feb 09 2023 |
6845 |
380.24 |
Feb 02 2023 |
3060 |
388 |
Feb 02 2023 |
6733 |
434.68 |
Feb 02 2023 |
6825 |
380.24 |
Jan 26 2023 |
3012 |
388 |
Jan 26 2023 |
6703 |
434.68 |
Jan 26 2023 |
6813 |
380.24 |
Jan 19 2023 |
3012 |
388 |
Jan 19 2023 |
6683 |
434.68 |
Jan 19 2023 |
6804 |
380.24 |
Jan 12 2023 |
3012 |
388 |
Jan 12 2023 |
6682 |
434.68 |
Jan 12 2023 |
6804 |
380.24 |
Jan 05 2023 |
3012 |
388 |
Jan 05 2023 |
6682 |
434.68 |
Jan 05 2023 |
6805 |
380.24 |
Dec 29 2022 |
3012 |
388 |
Dec 29 2022 |
6682 |
434.68 |
Dec 29 2022 |
6805 |
380.24 |
Dec 22 2022 |
3012 |
388 |
Dec 22 2022 |
6682 |
434.68 |
Dec 22 2022 |
6805 |
380.24 |
Dec 15 2022 |
3013 |
388 |
Dec 15 2022 |
6681 |
434.68 |
Dec 15 2022 |
6802 |
380.24 |
Dec 08 2022 |
3013 |
388 |
Dec 08 2022 |
6675 |
434.68 |
Dec 08 2022 |
6798 |
380.24 |
Dec 01 2022 |
3013 |
388 |
Dec 01 2022 |
6675 |
434.68 |
Dec 01 2022 |
6798 |
380.24 |
Nov 24 2022 |
3013 |
388 |
Nov 24 2022 |
6675 |
434.68 |
Nov 24 2022 |
6798 |
380.24 |
Nov 17 2022 |
3010 |
388 |
Nov 17 2022 |
6671 |
434.68 |
Nov 17 2022 |
6800 |
380.24 |
Nov 10 2022 |
3010 |
388 |
Nov 10 2022 |
6671 |
434.68 |
Nov 10 2022 |
6801 |
380.24 |
Nov 03 2022 |
3010 |
388 |
Nov 03 2022 |
6645 |
434.68 |
Nov 03 2022 |
6790 |
380.24 |
Oct 27 2022 |
3010 |
388 |
Oct 27 2022 |
6629 |
434.68 |
Oct 27 2022 |
6783 |
380.24 |
Oct 20 2022 |
3018 |
388 |
Oct 20 2022 |
6630 |
434.68 |
Oct 20 2022 |
6788 |
380.24 |
Oct 13 2022 |
2987 |
388 |
Oct 13 2022 |
6630 |
434.68 |
Oct 13 2022 |
6781 |
380.24 |
Oct 06 2022 |
2962 |
388 |
Oct 06 2022 |
6632 |
434.68 |
Oct 06 2022 |
6780 |
380.24 |
Sep 29 2022 |
2934 |
388 |
Sep 29 2022 |
6653 |
434.68 |
Sep 29 2022 |
6784 |
380.24 |
Sep 22 2022 |
2924 |
388 |
Sep 22 2022 |
6647 |
434.68 |
Sep 22 2022 |
6774 |
380.24 |
Sep 15 2022 |
2916 |
388 |
Sep 15 2022 |
6646 |
434.68 |
Sep 15 2022 |
6766 |
380.24 |
Sep 08 2022 |
2918 |
388 |
Sep 08 2022 |
6579 |
434.68 |
Sep 08 2022 |
6733 |
380.24 |
Sep 01 2022 |
2903 |
388 |
Sep 01 2022 |
6498 |
434.68 |
Sep 01 2022 |
6650 |
380.24 |
Aug 25 2022 |
2900 |
388 |
Aug 25 2022 |
6432 |
434.68 |
Aug 25 2022 |
6600 |
380.24 |
Aug 18 2022 |
2900 |
388 |
Aug 18 2022 |
6401 |
434.68 |
Aug 18 2022 |
6564 |
380.24 |
Aug 11 2022 |
2904 |
388 |
Aug 11 2022 |
6305 |
434.68 |
Aug 11 2022 |
6534 |
380.24 |
Aug 04 2022 |
2891 |
388 |
Aug 04 2022 |
6294 |
434.68 |
Aug 04 2022 |
6510 |
380.24 |
Jul 28 2022 |
2883 |
388 |
Jul 28 2022 |
6191 |
434.68 |
Jul 28 2022 |
6420 |
380.24 |
Jul 21 2022 |
2835 |
388 |
Jul 21 2022 |
6079 |
434.68 |
Jul 21 2022 |
6348 |
380.24 |
Jul 14 2022 |
2833 |
388 |
Jul 14 2022 |
6070 |
434.68 |
Jul 14 2022 |
6333 |
380.24 |
Jul 07 2022 |
2829 |
388 |
Jul 07 2022 |
6013 |
434.68 |
Jul 07 2022 |
6278 |
380.24 |
Jun 30 2022 |
2819 |
388 |
Jun 30 2022 |
5986 |
434.68 |
Jun 30 2022 |
6247 |
380.24 |
Jun 23 2022 |
2820 |
388 |
Jun 23 2022 |
5952 |
434.68 |
Jun 23 2022 |
6218 |
380.24 |
Jun 16 2022 |
2791 |
388 |
Jun 16 2022 |
5718 |
434.68 |
Jun 16 2022 |
6073 |
380.24 |
Jun 09 2022 |
2743 |
388 |
Jun 09 2022 |
5635 |
434.68 |
Jun 09 2022 |
5992 |
380.24 |
Jun 02 2022 |
2699 |
388 |
Jun 02 2022 |
5419 |
434.68 |
Jun 02 2022 |
5834 |
380.24 |
May 26 2022 |
2678 |
388 |
May 26 2022 |
5340 |
434.68 |
May 26 2022 |
5717 |
380.24 |
May 19 2022 |
2965 |
395 |
May 19 2022 |
5154 |
434.68 |
May 19 2022 |
6417 |
398.17 |
May 12 2022 |
2960 |
395 |
May 12 2022 |
5097 |
434.68 |
May 12 2022 |
6360 |
398.17 |
May 05 2022 |
4952 |
434.68 |
May 05 2022 |
6833 |
413.4 |
Apr 28 2022 |
4806 |
434.68 |
Apr 28 2022 |
6681 |
413.4 |
Apr 21 2022 |
4608 |
434.68 |
Apr 21 2022 |
6442 |
413.4 |
Apr 14 2022 |
4542 |
434.68 |
Apr 14 2022 |
6334 |
413.4 |
Apr 07 2022 |
4478 |
434.68 |
Apr 07 2022 |
6242 |
413.4 |
Mar 31 2022 |
4455 |
434.68 |
Mar 31 2022 |
6222 |
413.4 |
Mar 24 2022 |
4350 |
434.68 |
Mar 24 2022 |
6056 |
413.4 |
Mar 17 2022 |
4405 |
440.76 |
Mar 17 2022 |
6195 |
418.08 |
Mar 10 2022 |
4390 |
440.76 |
Mar 10 2022 |
6098 |
418.08 |
Mar 03 2022 |
4410 |
440.76 |
Mar 03 2022 |
6166 |
418.08 |
Feb 24 2022 |
4391 |
440.76 |
Feb 24 2022 |
6068 |
418.08 |
Feb 17 2022 |
4137 |
440.76 |
Feb 17 2022 |
5673 |
418.08 |
Feb 10 2022 |
4202 |
440.76 |
Feb 10 2022 |
5832 |
418.08 |
Feb 03 2022 |
4280 |
440.76 |
Feb 03 2022 |
5900 |
418.08 |
Jan 27 2022 |
4322 |
440.76 |
Jan 27 2022 |
5937 |
418.08 |
Jan 20 2022 |
4362 |
440.76 |
Jan 20 2022 |
5972 |
418.08 |
Jan 13 2022 |
4420 |
440.76 |
Jan 13 2022 |
5991 |
418.08 |
Jan 06 2022 |
4420 |
440.76 |
Jan 06 2022 |
5991 |
418.08 |
Dec 30 2021 |
4427 |
440.76 |
Dec 30 2021 |
5995 |
418.08 |
Dec 23 2021 |
4427 |
440.76 |
Dec 23 2021 |
5995 |
418.08 |
Dec 16 2021 |
4427 |
440.76 |
Dec 16 2021 |
5995 |
418.08 |
Dec 09 2021 |
4427 |
440.76 |
Dec 09 2021 |
5995 |
418.08 |
Dec 02 2021 |
4433 |
440.76 |
Dec 02 2021 |
5998 |
418.08 |
Nov 25 2021 |
4433 |
440.76 |
Nov 25 2021 |
5998 |
418.08 |
Nov 18 2021 |
4433 |
440.76 |
Nov 18 2021 |
5998 |
418.08 |
Nov 11 2021 |
4433 |
440.76 |
Nov 11 2021 |
5998 |
418.08 |
Nov 04 2021 |
4433 |
440.76 |
Nov 04 2021 |
6017 |
418.08 |
Oct 28 2021 |
4433 |
440.76 |
Oct 28 2021 |
6017 |
418.08 |
Oct 21 2021 |
4433 |
440.76 |
Oct 21 2021 |
6017 |
418.08 |
Oct 14 2021 |
4433 |
440.76 |
Oct 14 2021 |
6030 |
418.08 |
Oct 07 2021 |
4437 |
440.76 |
Oct 07 2021 |
6030 |
418.08 |
Sep 30 2021 |
4389 |
440.76 |
Sep 30 2021 |
5978 |
418.08 |
Sep 23 2021 |
4273 |
440.76 |
Sep 23 2021 |
5853 |
418.08 |
Sep 16 2021 |
4218 |
440.76 |
Sep 16 2021 |
5725 |
418.08 |
Sep 09 2021 |
4216 |
440.76 |
Sep 09 2021 |
5727 |
418.08 |
Sep 02 2021 |
4851 |
495.16 |
Sep 02 2021 |
8072 |
495.16 |
Aug 26 2021 |
4938 |
495.16 |
Aug 26 2021 |
8291 |
495.16 |
Aug 19 2021 |
4794 |
495.16 |
Aug 19 2021 |
8261 |
495.16 |
Aug 12 2021 |
4857 |
495.16 |
Aug 12 2021 |
8331 |
495.16 |
Aug 05 2021 |
4890 |
495.16 |
Aug 05 2021 |
8390 |
495.16 |
Jul 29 2021 |
4952 |
495.16 |
Jul 29 2021 |
8467 |
495.16 |
Jul 22 2021 |
4911 |
495.16 |
Jul 22 2021 |
8403 |
495.16 |
Jul 15 2021 |
4992 |
495.16 |
Jul 15 2021 |
8496 |
495.16 |
Jul 08 2021 |
5175 |
495.16 |
Jul 08 2021 |
8677 |
495.16 |
Jul 01 2021 |
5295 |
495.16 |
Jul 01 2021 |
8831 |
495.16 |
Jun 24 2021 |
5183 |
480.96 |
Jun 24 2021 |
8490 |
480.96 |
Jun 17 2021 |
5172 |
480.96 |
Jun 17 2021 |
8475 |
480.96 |
Jun 10 2021 |
5116 |
480.96 |
Jun 10 2021 |
8354 |
480.96 |
Jun 03 2021 |
8394 |
480.96 |
May 27 2021 |
5819 |
480.96 |
May 27 2021 |
9147 |
480.96 |
May 07 2021 |
17246 |
486.8 |
Feb 12 2021 |
3937 |
504.53 |
Feb 12 2021 |
6497 |
504.53 |
Feb 05 2021 |
4479 |
513.43 |
Feb 05 2021 |
7237 |
513.43 |
Jan 29 2021 |
4563 |
510.46 |
Jan 29 2021 |
7338 |
510.46 |
Jan 22 2021 |
4660 |
510.46 |
Jan 22 2021 |
7493 |
510.46 |
Jan 15 2021 |
4825 |
510.46 |
Jan 15 2021 |
7636 |
510.46 |
Jan 08 2021 |
4825 |
510.46 |
Jan 08 2021 |
7607 |
510.46 |
Jan 01 2021 |
4807 |
510.46 |
Jan 01 2021 |
7562 |
510.46 |
Dec 25 2020 |
4807 |
510.46 |
Dec 25 2020 |
7562 |
510.46 |
Dec 18 2020 |
4807 |
510.46 |
Dec 18 2020 |
7562 |
510.46 |
Dec 11 2020 |
4807 |
510.46 |
Dec 11 2020 |
7541 |
510.46 |
Dec 04 2020 |
4755 |
510.46 |
Dec 04 2020 |
7499 |
510.46 |
Nov 27 2020 |
4755 |
510.46 |
Nov 27 2020 |
7499 |
510.46 |
Nov 20 2020 |
4755 |
510.46 |
Nov 20 2020 |
7499 |
510.46 |
Nov 13 2020 |
4755 |
510.46 |
Nov 13 2020 |
7499 |
510.46 |
Nov 06 2020 |
4755 |
510.46 |
Nov 06 2020 |
7602 |
510.46 |
Oct 30 2020 |
4746 |
510.46 |
Oct 30 2020 |
7525 |
510.46 |
Oct 23 2020 |
4746 |
510.46 |
Oct 23 2020 |
7442 |
510.46 |
Oct 16 2020 |
4715 |
510.46 |
Oct 16 2020 |
7463 |
510.46 |
Oct 09 2020 |
4672 |
510.46 |
Oct 09 2020 |
7421 |
510.46 |
Oct 02 2020 |
4385 |
510.46 |
Oct 02 2020 |
7100 |
510.46 |
Sep 25 2020 |
4456 |
510.46 |
Sep 25 2020 |
7148 |
510.46 |
Sep 18 2020 |
4484 |
510.46 |
Sep 18 2020 |
7192 |
510.46 |
Sep 11 2020 |
4553 |
510.46 |
Sep 11 2020 |
6926 |
510.46 |
Sep 04 2020 |
4851 |
510.46 |
Sep 04 2020 |
7688 |
510.46 |
Aug 28 2020 |
5348 |
510.46 |
Aug 28 2020 |
8216 |
510.46 |
Aug 21 2020 |
5715 |
510.46 |
Aug 21 2020 |
8876 |
510.46 |
Aug 14 2020 |
5958 |
510.46 |
Aug 14 2020 |
9288 |
510.46 |
Aug 07 2020 |
6457 |
510.46 |
Aug 07 2020 |
9960 |
510.46 |
Jul 31 2020 |
7000 |
510.46 |
Jul 31 2020 |
10592 |
510.46 |
Jul 24 2020 |
7569 |
510.46 |
Jul 24 2020 |
11288 |
510.46 |
Jul 17 2020 |
8195 |
510.46 |
Jul 17 2020 |
11816 |
510.46 |
Jul 10 2020 |
8940 |
510.46 |
Jul 10 2020 |
12547 |
510.46 |
Jul 03 2020 |
9847 |
528.73 |
Jul 03 2020 |
13887 |
528.73 |
Jun 26 2020 |
9647 |
509.69 |
Jun 26 2020 |
13292 |
509.69 |
Jun 19 2020 |
9930 |
509.69 |
Jun 19 2020 |
13787 |
509.69 |
Jun 12 2020 |
10301 |
509.69 |
Jun 12 2020 |
14290 |
509.69 |
Jun 05 2020 |
10785 |
509.69 |
Jun 05 2020 |
14750 |
509.69 |
May 29 2020 |
10188 |
494.01 |
May 29 2020 |
13856 |
494.01 |
May 22 2020 |
10094 |
486.8 |
May 22 2020 |
13597 |
486.8 |
May 15 2020 |
10338 |
486.8 |
May 15 2020 |
14034 |
486.8 |
May 08 2020 |
10594 |
486.8 |
May 08 2020 |
14374 |
486.8 |
May 01 2020 |
11127 |
486.8 |
May 01 2020 |
15056 |
486.8 |
Apr 24 2020 |
11526 |
486.8 |
Apr 24 2020 |
16091 |
486.8 |
Apr 17 2020 |
11602 |
486.8 |
Apr 17 2020 |
16423 |
486.8 |
Apr 10 2020 |
11859 |
486.8 |
Apr 10 2020 |
16780 |
486.8 |
Apr 03 2020 |
12114 |
486.8 |
Apr 03 2020 |
17221 |
486.8 |
Mar 27 2020 |
12384 |
486.8 |
Mar 27 2020 |
17659 |
486.8 |
Mar 20 2020 |
12560 |
486.8 |
Mar 20 2020 |
17914 |
486.8 |
Mar 13 2020 |
12648 |
486.8 |
Mar 13 2020 |
18143 |
486.8 |
Mar 06 2020 |
12727 |
486.8 |
Mar 06 2020 |
18292 |
486.8 |
Feb 28 2020 |
12713 |
486.8 |
Feb 28 2020 |
18304 |
486.8 |
Feb 21 2020 |
11547 |
475.53 |
Feb 21 2020 |
18576 |
490.37 |
Feb 14 2020 |
11602 |
475.53 |
Feb 14 2020 |
18620 |
490.37 |
Feb 07 2020 |
11540 |
475.53 |
Feb 07 2020 |
16661 |
475.53 |
Jan 31 2020 |
11969 |
479.85 |
Jan 31 2020 |
17295 |
479.85 |
Jan 24 2020 |
11996 |
479.85 |
Jan 24 2020 |
17311 |
479.85 |
Jan 17 2020 |
11903 |
479.85 |
Jan 17 2020 |
17225 |
479.85 |
Jan 10 2020 |
11898 |
479.85 |
Jan 10 2020 |
17221 |
479.85 |
Jan 03 2020 |
11907 |
479.85 |
Jan 03 2020 |
17232 |
479.85 |
Dec 27 2019 |
11898 |
479.85 |
Dec 27 2019 |
17226 |
479.85 |
Dec 20 2019 |
11898 |
479.85 |
Dec 20 2019 |
17226 |
479.85 |
Dec 13 2019 |
11899 |
479.85 |
Dec 13 2019 |
17227 |
479.85 |
Dec 06 2019 |
11884 |
479.85 |
Dec 06 2019 |
17207 |
479.85 |
Nov 29 2019 |
11844 |
479.85 |
Nov 29 2019 |
17192 |
479.85 |
Nov 22 2019 |
11844 |
479.85 |
Nov 22 2019 |
17192 |
479.85 |
Nov 15 2019 |
11845 |
479.85 |
Nov 15 2019 |
17197 |
479.85 |
Nov 08 2019 |
11847 |
479.85 |
Nov 08 2019 |
17124 |
479.85 |
Nov 01 2019 |
11841 |
479.85 |
Nov 01 2019 |
16911 |
479.85 |
Oct 25 2019 |
11860 |
479.85 |
Oct 25 2019 |
16930 |
479.85 |
Oct 18 2019 |
11860 |
479.85 |
Oct 18 2019 |
16961 |
479.85 |
Oct 11 2019 |
11861 |
479.85 |
Oct 11 2019 |
16927 |
479.85 |
Oct 04 2019 |
11878 |
479.85 |
Oct 04 2019 |
16909 |
479.85 |
Sep 27 2019 |
11871 |
479.85 |
Sep 27 2019 |
17031 |
479.85 |
Sep 20 2019 |
11882 |
479.85 |
Sep 20 2019 |
17011 |
479.85 |
Sep 13 2019 |
11855 |
479.85 |
Sep 13 2019 |
17035 |
479.85 |
Sep 06 2019 |
11874 |
479.85 |
Sep 06 2019 |
17316 |
479.85 |
Aug 30 2019 |
11988 |
479.85 |
Aug 30 2019 |
17429 |
479.85 |
Aug 23 2019 |
12066 |
479.85 |
Aug 23 2019 |
17643 |
479.85 |
Aug 16 2019 |
12057 |
479.85 |
Aug 16 2019 |
17573 |
479.85 |
Aug 09 2019 |
12103 |
479.85 |
Aug 09 2019 |
17625 |
479.85 |
Aug 02 2019 |
12237 |
479.85 |
Aug 02 2019 |
17747 |
479.85 |
Jul 26 2019 |
12313 |
479.85 |
Jul 26 2019 |
17843 |
479.85 |
Jul 19 2019 |
12363 |
479.85 |
Jul 19 2019 |
18007 |
479.85 |
Jul 12 2019 |
12528 |
479.85 |
Jul 12 2019 |
18134 |
479.85 |
Jul 05 2019 |
12902 |
479.85 |
Jul 05 2019 |
18518 |
479.85 |
Jun 28 2019 |
14946 |
500.73 |
Jun 28 2019 |
21064 |
499.35 |
Jun 21 2019 |
14932 |
500.73 |
Jun 21 2019 |
20930 |
499.35 |
Jun 14 2019 |
15104 |
500.73 |
Jun 14 2019 |
21089 |
499.35 |
Jun 07 2019 |
15344 |
500.73 |
Jun 07 2019 |
21311 |
499.35 |
May 31 2019 |
15742 |
505.9 |
May 31 2019 |
22034 |
505.9 |
May 24 2019 |
15916 |
508.25 |
May 24 2019 |
22349 |
508.25 |
May 17 2019 |
15966 |
508.25 |
May 17 2019 |
22316 |
508.25 |
May 10 2019 |
15938 |
508.25 |
May 10 2019 |
22294 |
508.25 |
May 03 2019 |
15958 |
508.25 |
May 03 2019 |
22342 |
508.25 |
Apr 26 2019 |
15799 |
506.57 |
Apr 26 2019 |
21596 |
506.57 |
Apr 19 2019 |
16088 |
508.02 |
Apr 19 2019 |
21732 |
508.02 |
Apr 18 2019 |
16106 |
508.02 |
Apr 12 2019 |
15784 |
502.44 |
Apr 12 2019 |
21195 |
502.44 |
Apr 05 2019 |
15468 |
502.44 |
Apr 05 2019 |
20681 |
502.44 |
Mar 29 2019 |
15261 |
502.44 |
Mar 29 2019 |
20484 |
502.44 |
Mar 22 2019 |
15018 |
502.44 |
Mar 22 2019 |
20191 |
502.44 |
Mar 15 2019 |
14945 |
502.44 |
Mar 15 2019 |
20153 |
502.44 |
Mar 08 2019 |
14843 |
502.44 |
Mar 08 2019 |
18612 |
491.15 |
Mar 01 2019 |
14862 |
502.44 |
Mar 01 2019 |
18693 |
491.15 |
Feb 22 2019 |
14883 |
502.44 |
Feb 22 2019 |
18769 |
491.15 |
Feb 15 2019 |
14800 |
502.44 |
Feb 15 2019 |
18575 |
491.15 |
Feb 08 2019 |
13802 |
492.24 |
Feb 08 2019 |
18500 |
492.24 |
Feb 01 2019 |
13829 |
492.24 |
Feb 01 2019 |
18521 |
492.24 |
Jan 25 2019 |
13835 |
492.24 |
Jan 25 2019 |
18557 |
492.24 |
Jan 18 2019 |
14174 |
496.23 |
Jan 18 2019 |
19231 |
498.35 |
Jan 11 2019 |
13659 |
490.39 |
Jan 11 2019 |
18478 |
491.31 |
Jan 04 2019 |
13674 |
490.39 |
Jan 04 2019 |
18487 |
491.31 |
Dec 28 2018 |
13674 |
490.39 |
Dec 28 2018 |
18487 |
491.31 |
Dec 21 2018 |
13674 |
490.39 |
Dec 21 2018 |
18487 |
491.31 |
Dec 14 2018 |
13674 |
490.39 |
Dec 14 2018 |
18487 |
491.31 |
Dec 07 2018 |
13667 |
490.39 |
Dec 07 2018 |
18480 |
491.31 |
Nov 30 2018 |
13667 |
490.39 |
Nov 30 2018 |
18480 |
491.31 |
Nov 23 2018 |
13667 |
490.39 |
Nov 23 2018 |
18480 |
491.31 |
Nov 16 2018 |
13667 |
490.39 |
Nov 16 2018 |
18480 |
491.31 |
Nov 09 2018 |
13667 |
490.39 |
Nov 09 2018 |
18481 |
491.31 |
Nov 02 2018 |
13667 |
490.39 |
Nov 02 2018 |
18445 |
491.31 |
Oct 26 2018 |
13667 |
490.39 |
Oct 26 2018 |
18440 |
491.31 |
Oct 19 2018 |
13667 |
490.39 |
Oct 19 2018 |
18463 |
491.31 |
Oct 12 2018 |
13645 |
490.39 |
Oct 12 2018 |
18398 |
491.31 |
Oct 05 2018 |
13613 |
490.39 |
Oct 05 2018 |
18525 |
491.31 |
Sep 28 2018 |
13626 |
490.39 |
Sep 28 2018 |
18082 |
491.31 |
Sep 21 2018 |
13595 |
490.39 |
Sep 21 2018 |
18061 |
491.31 |
Sep 14 2018 |
13667 |
490.39 |
Sep 14 2018 |
18122 |
491.31 |
Sep 07 2018 |
13796 |
490.39 |
Sep 07 2018 |
18473 |
491.31 |
Aug 31 2018 |
13891 |
490.39 |
Aug 31 2018 |
18552 |
491.31 |
Aug 24 2018 |
13760 |
490.39 |
Aug 24 2018 |
18528 |
491.31 |
Aug 17 2018 |
14001 |
490.39 |
Aug 17 2018 |
18756 |
491.31 |
Aug 10 2018 |
13989 |
490.39 |
Aug 10 2018 |
18871 |
491.31 |
Aug 03 2018 |
14132 |
490.39 |
Aug 03 2018 |
19050 |
491.31 |
Jul 27 2018 |
14149 |
490.39 |
Jul 27 2018 |
19104 |
491.31 |
Jul 20 2018 |
13952 |
485.85 |
Jul 20 2018 |
17515 |
475.86 |
Jul 13 2018 |
13752 |
485.85 |
Jul 13 2018 |
17330 |
475.86 |
Jul 06 2018 |
13719 |
485.85 |
Jul 06 2018 |
17095 |
475.86 |
Jun 29 2018 |
13721 |
485.85 |
Jun 29 2018 |
17117 |
475.86 |
Jun 22 2018 |
14035 |
485.85 |
Jun 22 2018 |
17405 |
475.86 |
Jun 15 2018 |
13981 |
485.85 |
Jun 15 2018 |
17442 |
475.86 |
Jun 08 2018 |
14136 |
485.85 |
Jun 08 2018 |
17608 |
475.86 |
Jun 01 2018 |
14241 |
485.85 |
Jun 01 2018 |
17975 |
475.86 |
May 25 2018 |
12564 |
466.97 |
May 25 2018 |
17730 |
472.5 |
May 18 2018 |
11349 |
454.56 |
May 18 2018 |
15809 |
456.83 |
May 11 2018 |
11308 |
454.56 |
May 11 2018 |
15935 |
456.83 |
May 04 2018 |
11496 |
454.56 |
May 04 2018 |
16124 |
456.83 |
Apr 27 2018 |
11464 |
454.2 |
Apr 27 2018 |
15687 |
454.2 |
Apr 20 2018 |
11581 |
454.2 |
Apr 20 2018 |
15758 |
454.2 |
Apr 13 2018 |
11552 |
454.2 |
Apr 13 2018 |
15672 |
454.2 |
Apr 06 2018 |
11483 |
454.2 |
Apr 06 2018 |
15118 |
449.78 |
Mar 30 2018 |
11104 |
449.78 |
Mar 30 2018 |
11967 |
454.94 |
Mar 30 2018 |
15342 |
449.78 |
Mar 23 2018 |
12112 |
454.94 |
Mar 23 2018 |
11120 |
449.78 |
Mar 23 2018 |
15455 |
449.78 |
Mar 16 2018 |
11969 |
454.94 |
Mar 16 2018 |
11131 |
449.78 |
Mar 16 2018 |
15417 |
449.78 |
Mar 09 2018 |
11036 |
449.78 |
Mar 09 2018 |
11951 |
454.94 |
Mar 09 2018 |
15391 |
449.78 |
Mar 02 2018 |
11142 |
449.78 |
Mar 02 2018 |
12001 |
454.94 |
Mar 02 2018 |
15618 |
449.78 |
Feb 23 2018 |
12119 |
454.94 |
Feb 23 2018 |
11249 |
449.78 |
Feb 23 2018 |
15737 |
449.78 |
Feb 16 2018 |
11237 |
449.78 |
Feb 16 2018 |
12149 |
454.94 |
Feb 16 2018 |
15744 |
449.78 |
Feb 09 2018 |
11270 |
449.78 |
Feb 09 2018 |
12014 |
454.94 |
Feb 09 2018 |
15635 |
449.78 |
Feb 02 2018 |
10741 |
444.77 |
Feb 02 2018 |
11974 |
454.94 |
Feb 02 2018 |
15148 |
446.5 |
Jan 26 2018 |
10761 |
444.77 |
Jan 26 2018 |
12015 |
454.94 |
Jan 26 2018 |
15180 |
446.5 |
Jan 19 2018 |
10761 |
444.77 |
Jan 19 2018 |
12024 |
454.94 |
Jan 19 2018 |
15192 |
446.5 |
Jan 12 2018 |
7969 |
416.63 |
Jan 12 2018 |
12048 |
454.94 |
Jan 12 2018 |
11210 |
416.63 |
Jan 05 2018 |
12048 |
454.94 |
Jan 05 2018 |
7987 |
416.63 |
Jan 05 2018 |
11224 |
416.63 |
Dec 29 2017 |
7987 |
416.63 |
Dec 29 2017 |
12048 |
454.94 |
Dec 29 2017 |
11224 |
416.63 |
Dec 22 2017 |
7988 |
416.63 |
Dec 22 2017 |
12048 |
454.94 |
Dec 22 2017 |
11225 |
416.63 |
Dec 15 2017 |
12048 |
454.94 |
Dec 15 2017 |
7981 |
416.63 |
Dec 15 2017 |
11221 |
416.63 |
Dec 08 2017 |
12048 |
454.94 |
Dec 08 2017 |
7981 |
416.63 |
Dec 08 2017 |
11221 |
416.63 |
Dec 01 2017 |
7981 |
416.63 |
Dec 01 2017 |
12048 |
454.94 |
Dec 01 2017 |
11221 |
416.63 |
Nov 24 2017 |
12048 |
454.94 |
Nov 24 2017 |
7981 |
416.63 |
Nov 24 2017 |
11221 |
416.63 |
Nov 17 2017 |
12048 |
454.94 |
Nov 17 2017 |
7981 |
416.63 |
Nov 17 2017 |
11221 |
416.63 |
Nov 10 2017 |
7981 |
416.63 |
Nov 10 2017 |
12061 |
454.94 |
Nov 10 2017 |
11224 |
416.63 |
Nov 03 2017 |
7982 |
416.63 |
Nov 03 2017 |
12061 |
454.94 |
Nov 03 2017 |
11225 |
416.63 |
Oct 27 2017 |
12093 |
454.94 |
Oct 27 2017 |
7982 |
416.63 |
Oct 27 2017 |
11272 |
416.63 |
Oct 20 2017 |
8004 |
416.63 |
Oct 20 2017 |
12016 |
454.94 |
Oct 20 2017 |
11239 |
416.63 |
Oct 13 2017 |
8004 |
416.63 |
Oct 13 2017 |
12054 |
454.94 |
Oct 13 2017 |
11256 |
416.63 |
Oct 06 2017 |
8002 |
416.63 |
Oct 06 2017 |
12052 |
454.94 |
Oct 06 2017 |
11258 |
416.63 |
Sep 29 2017 |
12050 |
454.94 |
Sep 29 2017 |
8005 |
416.63 |
Sep 29 2017 |
11183 |
416.63 |
Sep 22 2017 |
8005 |
416.63 |
Sep 22 2017 |
12221 |
454.94 |
Sep 22 2017 |
11289 |
416.63 |
Sep 15 2017 |
8071 |
416.63 |
Sep 15 2017 |
12229 |
454.94 |
Sep 15 2017 |
11359 |
416.63 |
Sep 08 2017 |
12168 |
454.94 |
Sep 08 2017 |
8104 |
416.63 |
Sep 08 2017 |
11477 |
416.63 |
Sep 01 2017 |
8211 |
416.63 |
Sep 01 2017 |
12206 |
454.94 |
Sep 01 2017 |
11495 |
416.63 |
Aug 25 2017 |
8211 |
416.63 |
Aug 25 2017 |
12577 |
454.94 |
Aug 25 2017 |
11821 |
416.63 |
Aug 18 2017 |
8267 |
416.63 |
Aug 18 2017 |
12612 |
454.94 |
Aug 18 2017 |
11925 |
416.63 |
Aug 11 2017 |
8251 |
416.63 |
Aug 11 2017 |
12675 |
454.94 |
Aug 11 2017 |
11966 |
416.63 |
Aug 04 2017 |
8372 |
416.63 |
Aug 04 2017 |
12762 |
454.94 |
Aug 04 2017 |
12132 |
416.63 |
Jul 28 2017 |
8424 |
416.63 |
Jul 28 2017 |
12868 |
454.94 |
Jul 28 2017 |
12213 |
416.63 |
Jul 21 2017 |
12963 |
454.94 |
Jul 21 2017 |
8489 |
416.63 |
Jul 21 2017 |
12341 |
416.63 |
Jul 14 2017 |
8573 |
416.63 |
Jul 14 2017 |
13057 |
454.94 |
Jul 14 2017 |
12410 |
416.63 |
Jul 07 2017 |
8614 |
416.63 |
Jul 07 2017 |
13083 |
454.94 |
Jul 07 2017 |
12445 |
416.63 |
Jun 30 2017 |
13117 |
454.94 |
Jun 30 2017 |
8758 |
417.7 |
Jun 30 2017 |
12435 |
416.01 |
Jun 23 2017 |
13295 |
454.94 |
Jun 23 2017 |
9771 |
417.7 |
Jun 23 2017 |
12540 |
416.01 |
Jun 16 2017 |
9855 |
417.7 |
Jun 16 2017 |
13322 |
454.94 |
Jun 16 2017 |
12504 |
416.01 |
Jun 09 2017 |
13183 |
454.94 |
Jun 09 2017 |
9927 |
417.7 |
Jun 09 2017 |
12403 |
416.01 |
Jun 02 2017 |
13504 |
454.94 |
Jun 02 2017 |
9950 |
417.7 |
Jun 02 2017 |
12602 |
416.01 |
May 26 2017 |
9120 |
408.36 |
May 26 2017 |
13530 |
454.94 |
May 26 2017 |
12661 |
416.01 |
May 19 2017 |
8978 |
406.59 |
May 19 2017 |
13886 |
454.94 |
May 19 2017 |
12351 |
412.65 |
May 12 2017 |
13950 |
454.94 |
May 12 2017 |
9119 |
406.59 |
May 12 2017 |
12437 |
412.65 |
May 05 2017 |
9126 |
406.59 |
May 05 2017 |
13991 |
454.94 |
May 05 2017 |
12457 |
412.65 |
Apr 28 2017 |
8982 |
406.59 |
Apr 28 2017 |
13858 |
454.94 |
Apr 28 2017 |
12314 |
412.65 |
Apr 21 2017 |
9160 |
406.59 |
Apr 21 2017 |
14062 |
454.94 |
Apr 21 2017 |
12450 |
412.65 |
Apr 14 2017 |
16423 |
475.51 |
Apr 14 2017 |
12048 |
433.69 |
Apr 14 2017 |
16799 |
443.25 |
Apr 07 2017 |
12145 |
433.69 |
Apr 07 2017 |
17242 |
485.8 |
Apr 07 2017 |
15186 |
433.69 |
Mar 31 2017 |
12447 |
433.69 |
Mar 31 2017 |
17242 |
485.8 |
Mar 31 2017 |
15415 |
433.69 |
Mar 24 2017 |
16917 |
485.8 |
Mar 24 2017 |
12310 |
433.69 |
Mar 24 2017 |
15208 |
433.69 |
Mar 17 2017 |
12421 |
433.69 |
Mar 17 2017 |
17161 |
485.8 |
Mar 17 2017 |
15337 |
433.69 |
Mar 10 2017 |
12572 |
433.69 |
Mar 10 2017 |
17153 |
485.8 |
Mar 10 2017 |
15434 |
433.69 |
Mar 03 2017 |
12487 |
433.69 |
Mar 03 2017 |
17006 |
485.8 |
Mar 03 2017 |
15372 |
433.69 |
Feb 24 2017 |
10632 |
417.03 |
Feb 24 2017 |
17165 |
485.8 |
Feb 24 2017 |
11072 |
401.48 |
Feb 17 2017 |
8912 |
401.67 |
Feb 17 2017 |
14719 |
461.89 |
Feb 17 2017 |
11153 |
401.82 |
Feb 10 2017 |
8942 |
401.67 |
Feb 10 2017 |
14882 |
461.89 |
Feb 10 2017 |
11222 |
401.82 |
Feb 03 2017 |
14841 |
461.89 |
Feb 03 2017 |
7949 |
391.84 |
Feb 03 2017 |
9934 |
391.84 |
Jan 27 2017 |
7959 |
391.84 |
Jan 27 2017 |
14839 |
461.89 |
Jan 27 2017 |
9943 |
391.84 |
Jan 20 2017 |
7955 |
391.84 |
Jan 20 2017 |
14788 |
461.89 |
Jan 20 2017 |
9929 |
391.84 |
Jan 13 2017 |
14770 |
461.89 |
Jan 13 2017 |
7959 |
391.84 |
Jan 13 2017 |
9939 |
391.84 |
Jan 06 2017 |
14770 |
461.89 |
Jan 06 2017 |
7950 |
391.84 |
Jan 06 2017 |
9920 |
391.84 |
Dec 30 2016 |
7954 |
391.84 |
Dec 30 2016 |
14770 |
461.89 |
Dec 30 2016 |
9921 |
391.84 |
Dec 23 2016 |
14770 |
461.89 |
Dec 23 2016 |
7954 |
391.84 |
Dec 23 2016 |
9921 |
391.84 |
Dec 16 2016 |
14770 |
461.89 |
Dec 16 2016 |
7958 |
391.84 |
Dec 16 2016 |
9923 |
391.84 |
Dec 09 2016 |
7959 |
391.84 |
Dec 09 2016 |
14770 |
461.89 |
Dec 09 2016 |
9925 |
391.84 |
Dec 02 2016 |
7959 |
391.84 |
Dec 02 2016 |
14770 |
461.89 |
Dec 02 2016 |
9926 |
391.84 |
Nov 25 2016 |
14770 |
461.89 |
Nov 25 2016 |
7955 |
391.84 |
Nov 25 2016 |
9924 |
391.84 |
Nov 18 2016 |
7955 |
391.84 |
Nov 18 2016 |
14770 |
461.89 |
Nov 18 2016 |
9924 |
391.84 |
Nov 11 2016 |
7955 |
391.84 |
Nov 11 2016 |
14755 |
461.89 |
Nov 11 2016 |
9920 |
391.84 |
Nov 04 2016 |
7955 |
391.84 |
Nov 04 2016 |
14755 |
461.89 |
Nov 04 2016 |
9920 |
391.84 |
Oct 28 2016 |
14774 |
461.89 |
Oct 28 2016 |
7955 |
391.84 |
Oct 28 2016 |
9937 |
391.84 |
Oct 21 2016 |
7946 |
391.84 |
Oct 21 2016 |
14788 |
461.89 |
Oct 21 2016 |
9942 |
391.84 |
Oct 14 2016 |
7971 |
391.84 |
Oct 14 2016 |
14795 |
461.89 |
Oct 14 2016 |
9988 |
391.84 |
Oct 07 2016 |
14797 |
461.89 |
Oct 07 2016 |
7978 |
391.84 |
Oct 07 2016 |
9983 |
391.84 |
Sep 30 2016 |
7991 |
391.84 |
Sep 30 2016 |
14801 |
461.89 |
Sep 30 2016 |
9990 |
391.84 |
Sep 23 2016 |
7993 |
391.84 |
Sep 23 2016 |
14627 |
461.89 |
Sep 23 2016 |
9943 |
391.84 |
Sep 16 2016 |
8042 |
391.84 |
Sep 16 2016 |
14570 |
461.89 |
Sep 16 2016 |
9958 |
391.84 |
Sep 09 2016 |
8121 |
391.84 |
Sep 09 2016 |
14681 |
461.89 |
Sep 09 2016 |
10002 |
391.84 |
Sep 02 2016 |
8244 |
391.84 |
Sep 02 2016 |
14721 |
461.89 |
Sep 02 2016 |
10131 |
391.84 |
Aug 26 2016 |
8286 |
391.84 |
Aug 26 2016 |
14500 |
461.89 |
Aug 26 2016 |
9854 |
391.84 |
Aug 19 2016 |
14530 |
461.89 |
Aug 19 2016 |
8308 |
391.84 |
Aug 19 2016 |
9867 |
391.84 |
Aug 12 2016 |
8420 |
391.84 |
Aug 12 2016 |
14539 |
461.89 |
Aug 12 2016 |
10971 |
391.84 |
Aug 05 2016 |
8018 |
387.69 |
Aug 05 2016 |
14594 |
461.89 |
Aug 05 2016 |
11369 |
394.09 |
Jul 29 2016 |
14472 |
461.89 |
Jul 29 2016 |
8060 |
387.69 |
Jul 29 2016 |
11471 |
394.09 |
Jul 22 2016 |
14590 |
461.89 |
Jul 22 2016 |
9014 |
395.36 |
Jul 22 2016 |
11793 |
395.36 |
Jun 22 2016 |
14825 |
461.89 |
Jun 22 2016 |
9938 |
401.92 |
Jun 22 2016 |
13637 |
401.92 |
Jun 15 2016 |
15031 |
461.89 |
Jun 15 2016 |
10008 |
401.92 |
Jun 15 2016 |
13778 |
401.92 |
Jun 08 2016 |
10089 |
401.92 |
Jun 08 2016 |
15105 |
461.89 |
Jun 08 2016 |
13812 |
401.92 |
Jun 01 2016 |
10139 |
401.92 |
Jun 01 2016 |
15198 |
461.89 |
Jun 01 2016 |
14066 |
401.92 |
May 25 2016 |
10183 |
402.57 |
May 25 2016 |
15149 |
461.89 |
May 25 2016 |
14300 |
403.65 |
May 18 2016 |
10279 |
402.57 |
May 18 2016 |
15255 |
461.89 |
May 18 2016 |
14391 |
403.65 |
May 11 2016 |
15303 |
461.89 |
May 11 2016 |
10237 |
402.57 |
May 11 2016 |
14353 |
403.65 |
May 04 2016 |
10187 |
402.57 |
May 04 2016 |
15211 |
461.89 |
May 04 2016 |
14331 |
403.65 |
Apr 27 2016 |
7476 |
374.23 |
Apr 27 2016 |
10187 |
414.08 |
Apr 27 2016 |
12530 |
389.73 |
Apr 20 2016 |
10151 |
414.08 |
Apr 20 2016 |
7947 |
378.27 |
Apr 20 2016 |
11442 |
381.36 |
Apr 13 2016 |
7869 |
378.27 |
Apr 13 2016 |
8136 |
392.78 |
Apr 13 2016 |
11393 |
381.36 |
Apr 06 2016 |
8339 |
392.78 |
Apr 06 2016 |
8189 |
381.36 |
Apr 06 2016 |
11571 |
381.95 |
Mar 30 2016 |
8245 |
392.78 |
Mar 30 2016 |
8302 |
383.32 |
Mar 30 2016 |
12163 |
386.9 |
Mar 23 2016 |
8316 |
383.32 |
Mar 23 2016 |
8450 |
392.78 |
Mar 23 2016 |
12300 |
386.9 |
Mar 16 2016 |
8200 |
383.32 |
Mar 16 2016 |
8507 |
392.78 |
Mar 16 2016 |
12240 |
386.9 |
Mar 09 2016 |
8204 |
383.32 |
Mar 09 2016 |
8518 |
392.78 |
Mar 09 2016 |
12276 |
386.9 |
Mar 02 2016 |
8424 |
392.78 |
Mar 02 2016 |
8185 |
383.32 |
Mar 02 2016 |
12205 |
386.9 |
Feb 24 2016 |
7071 |
372.21 |
Feb 24 2016 |
7418 |
382.13 |
Feb 24 2016 |
10218 |
372.21 |
Feb 17 2016 |
7115 |
372.21 |
Feb 17 2016 |
7518 |
382.13 |
Feb 17 2016 |
10328 |
372.21 |
Feb 10 2016 |
7521 |
382.13 |
Feb 10 2016 |
7140 |
372.21 |
Feb 10 2016 |
10355 |
372.21 |
Feb 03 2016 |
6251 |
361.96 |
Feb 03 2016 |
7555 |
382.13 |
Feb 03 2016 |
8314 |
354.31 |
Jan 27 2016 |
5956 |
358.3 |
Jan 27 2016 |
7571 |
382.13 |
Jan 27 2016 |
9483 |
364.49 |
Jan 20 2016 |
5982 |
358.3 |
Jan 20 2016 |
7568 |
382.13 |
Jan 20 2016 |
9504 |
364.49 |
Jan 13 2016 |
7569 |
382.13 |
Jan 13 2016 |
5990 |
358.3 |
Jan 13 2016 |
9508 |
364.49 |
Jan 06 2016 |
5995 |
358.3 |
Jan 06 2016 |
7569 |
382.13 |
Jan 06 2016 |
9513 |
364.49 |
Dec 30 2015 |
5995 |
358.3 |
Dec 30 2015 |
7569 |
382.13 |
Dec 30 2015 |
9511 |
364.49 |
Dec 23 2015 |
5995 |
358.3 |
Dec 23 2015 |
7569 |
382.13 |
Dec 23 2015 |
9511 |
364.49 |
Dec 16 2015 |
5995 |
358.3 |
Dec 16 2015 |
7569 |
382.13 |
Dec 16 2015 |
9511 |
364.49 |
Dec 09 2015 |
5999 |
358.3 |
Dec 09 2015 |
7569 |
382.13 |
Dec 09 2015 |
9513 |
364.49 |
Dec 02 2015 |
6000 |
358.3 |
Dec 02 2015 |
7570 |
382.13 |
Dec 02 2015 |
9514 |
364.49 |
Nov 25 2015 |
7570 |
382.13 |
Nov 25 2015 |
6000 |
358.3 |
Nov 25 2015 |
9514 |
364.49 |
Nov 18 2015 |
6000 |
358.3 |
Nov 18 2015 |
7570 |
382.13 |
Nov 18 2015 |
9514 |
364.49 |
Nov 11 2015 |
6000 |
358.3 |
Nov 11 2015 |
7566 |
382.13 |
Nov 11 2015 |
9517 |
364.49 |
Nov 04 2015 |
7566 |
382.13 |
Nov 04 2015 |
6000 |
358.3 |
Nov 04 2015 |
9517 |
364.49 |
Oct 28 2015 |
5992 |
358.3 |
Oct 28 2015 |
7567 |
382.13 |
Oct 28 2015 |
9502 |
364.49 |
Oct 21 2015 |
7550 |
382.13 |
Oct 21 2015 |
6002 |
358.3 |
Oct 21 2015 |
9505 |
364.49 |
Oct 14 2015 |
7557 |
382.13 |
Oct 14 2015 |
6003 |
358.3 |
Oct 14 2015 |
9507 |
364.49 |
Oct 07 2015 |
6003 |
358.3 |
Oct 07 2015 |
7561 |
382.13 |
Oct 07 2015 |
9510 |
364.49 |
Sep 30 2015 |
6007 |
358.3 |
Sep 30 2015 |
7566 |
382.13 |
Sep 30 2015 |
9528 |
364.49 |
Sep 23 2015 |
6016 |
358.3 |
Sep 23 2015 |
7611 |
382.13 |
Sep 23 2015 |
9567 |
364.49 |
Sep 16 2015 |
7544 |
382.13 |
Sep 16 2015 |
6025 |
358.3 |
Sep 16 2015 |
9542 |
364.49 |
Sep 09 2015 |
6061 |
358.3 |
Sep 09 2015 |
7520 |
382.13 |
Sep 09 2015 |
9566 |
364.49 |
Sep 02 2015 |
6029 |
358.3 |
Sep 02 2015 |
7587 |
382.13 |
Sep 02 2015 |
9536 |
364.49 |
Aug 26 2015 |
7695 |
382.13 |
Aug 26 2015 |
5690 |
352.4 |
Aug 26 2015 |
8323 |
352.4 |
Aug 19 2015 |
5700 |
352.4 |
Aug 19 2015 |
7883 |
382.13 |
Aug 19 2015 |
8482 |
352.4 |
Aug 12 2015 |
5432 |
348.31 |
Aug 12 2015 |
7891 |
382.13 |
Aug 12 2015 |
8024 |
348.31 |
Aug 05 2015 |
5413 |
348.31 |
Aug 05 2015 |
7982 |
382.13 |
Aug 05 2015 |
8058 |
348.31 |
Jul 29 2015 |
7998 |
382.13 |
Jul 29 2015 |
5502 |
348.31 |
Jul 29 2015 |
8157 |
348.31 |
Jul 22 2015 |
5487 |
348.31 |
Jul 22 2015 |
7988 |
382.13 |
Jul 22 2015 |
8141 |
348.31 |
Jul 15 2015 |
6888 |
363.92 |
Jul 15 2015 |
8196 |
382.13 |
Jul 15 2015 |
10056 |
363.92 |
Jul 08 2015 |
6916 |
363.92 |
Jul 08 2015 |
8236 |
382.13 |
Jul 08 2015 |
10207 |
363.92 |
Jul 01 2015 |
7536 |
369.99 |
Jul 01 2015 |
8283 |
382.13 |
Jul 01 2015 |
10505 |
365.92 |
Jun 24 2015 |
7603 |
369.99 |
Jun 24 2015 |
8281 |
382.13 |
Jun 24 2015 |
10570 |
365.92 |
Jun 17 2015 |
7625 |
369.99 |
Jun 17 2015 |
8270 |
382.13 |
Jun 17 2015 |
10663 |
365.92 |
Jun 10 2015 |
8297 |
382.13 |
Jun 10 2015 |
7347 |
366.16 |
Jun 10 2015 |
11215 |
370.92 |
Jun 03 2015 |
7412 |
366.16 |
Jun 03 2015 |
8453 |
382.13 |
Jun 03 2015 |
11417 |
370.92 |
May 27 2015 |
7314 |
364.93 |
May 27 2015 |
8395 |
382.13 |
May 27 2015 |
10616 |
364.99 |
May 20 2015 |
8486 |
382.13 |
May 20 2015 |
7361 |
364.93 |
May 20 2015 |
10678 |
364.99 |
May 13 2015 |
7365 |
364.93 |
May 13 2015 |
8548 |
382.13 |
May 13 2015 |
10748 |
364.99 |
May 06 2015 |
8434 |
382.13 |
May 06 2015 |
7143 |
364.93 |
May 06 2015 |
10508 |
364.99 |
Apr 29 2015 |
7229 |
364.93 |
Apr 29 2015 |
8541 |
382.13 |
Apr 29 2015 |
10620 |
364.99 |
Apr 22 2015 |
7523 |
367.5 |
Apr 22 2015 |
11000 |
367.5 |
Apr 15 2015 |
7514 |
367.5 |
Apr 15 2015 |
11025 |
367.5 |
Apr 08 2015 |
12803 |
421.54 |
Apr 08 2015 |
7618 |
367.5 |
Apr 08 2015 |
11057 |
367.5 |
Apr 01 2015 |
8184 |
373.2 |
Apr 01 2015 |
12935 |
421.54 |
Apr 01 2015 |
11988 |
373.2 |
Mar 25 2015 |
9492 |
388.12 |
Mar 25 2015 |
12506 |
421.54 |
Mar 25 2015 |
13613 |
388.12 |
Mar 18 2015 |
8042 |
373.36 |
Mar 18 2015 |
12157 |
421.54 |
Mar 18 2015 |
11494 |
373.36 |
Mar 11 2015 |
12405 |
421.54 |
Mar 11 2015 |
8122 |
373.36 |
Mar 11 2015 |
11889 |
373.36 |
Mar 04 2015 |
8242 |
373.36 |
Mar 04 2015 |
12594 |
421.54 |
Mar 04 2015 |
11998 |
373.36 |
Feb 25 2015 |
12609 |
421.54 |
Feb 25 2015 |
8922 |
380.82 |
Feb 25 2015 |
13008 |
380.82 |
Feb 18 2015 |
12688 |
421.54 |
Feb 18 2015 |
8829 |
379.31 |
Feb 18 2015 |
12862 |
379.31 |
Feb 11 2015 |
12706 |
421.54 |
Feb 11 2015 |
8848 |
379.31 |
Feb 11 2015 |
12870 |
379.31 |
Feb 04 2015 |
9349 |
384.96 |
Feb 04 2015 |
12752 |
421.54 |
Feb 04 2015 |
13615 |
384.96 |
Jan 28 2015 |
9363 |
384.96 |
Jan 28 2015 |
12734 |
421.54 |
Jan 28 2015 |
13623 |
384.96 |
Jan 21 2015 |
6898 |
357.95 |
Jan 21 2015 |
12742 |
421.54 |
Jan 21 2015 |
10228 |
357.95 |
Jan 14 2015 |
12764 |
421.54 |
Jan 14 2015 |
6909 |
357.95 |
Jan 14 2015 |
10244 |
357.95 |
Jan 07 2015 |
12764 |
421.54 |
Jan 07 2015 |
6894 |
357.95 |
Jan 07 2015 |
10227 |
357.95 |
Dec 31 2014 |
6894 |
357.95 |
Dec 31 2014 |
12764 |
421.54 |
Dec 31 2014 |
10226 |
357.95 |
Dec 24 2014 |
12764 |
421.54 |
Dec 24 2014 |
6894 |
357.95 |
Dec 24 2014 |
10226 |
357.95 |
Dec 17 2014 |
6885 |
357.95 |
Dec 17 2014 |
12764 |
421.54 |
Dec 17 2014 |
10220 |
357.95 |
Dec 10 2014 |
6885 |
357.95 |
Dec 10 2014 |
12764 |
421.54 |
Dec 10 2014 |
10220 |
357.95 |
Dec 03 2014 |
6885 |
357.95 |
Dec 03 2014 |
12764 |
421.54 |
Dec 03 2014 |
10220 |
357.95 |
Nov 26 2014 |
12764 |
421.54 |
Nov 26 2014 |
6885 |
357.95 |
Nov 26 2014 |
10220 |
357.95 |
Nov 19 2014 |
6885 |
357.95 |
Nov 19 2014 |
12764 |
421.54 |
Nov 19 2014 |
10220 |
357.95 |
Nov 12 2014 |
6885 |
357.95 |
Nov 12 2014 |
12764 |
421.54 |
Nov 12 2014 |
10220 |
357.95 |
Nov 05 2014 |
12764 |
421.54 |
Nov 05 2014 |
6885 |
357.95 |
Nov 05 2014 |
10220 |
357.95 |
Oct 29 2014 |
12760 |
421.54 |
Oct 29 2014 |
6885 |
357.95 |
Oct 29 2014 |
10219 |
357.95 |
Oct 22 2014 |
6866 |
357.95 |
Oct 22 2014 |
12745 |
421.54 |
Oct 22 2014 |
10234 |
357.95 |
Oct 15 2014 |
12687 |
421.54 |
Oct 15 2014 |
6858 |
357.95 |
Oct 15 2014 |
10220 |
357.95 |
Oct 08 2014 |
12683 |
421.54 |
Oct 08 2014 |
6851 |
357.95 |
Oct 08 2014 |
10227 |
357.95 |
Oct 01 2014 |
6862 |
357.95 |
Oct 01 2014 |
12692 |
421.54 |
Oct 01 2014 |
10236 |
357.95 |
Sep 24 2014 |
6869 |
357.95 |
Sep 24 2014 |
12762 |
421.54 |
Sep 24 2014 |
10223 |
357.95 |
Sep 17 2014 |
12679 |
421.54 |
Sep 17 2014 |
6906 |
357.95 |
Sep 17 2014 |
10231 |
357.95 |
Sep 10 2014 |
6825 |
357.95 |
Sep 10 2014 |
12684 |
421.54 |
Sep 10 2014 |
10226 |
357.95 |
Sep 03 2014 |
8175 |
372.54 |
Sep 03 2014 |
12696 |
421.54 |
Sep 03 2014 |
12089 |
372.54 |
Aug 27 2014 |
8258 |
372.54 |
Aug 27 2014 |
12616 |
421.54 |
Aug 27 2014 |
12111 |
372.54 |
Aug 20 2014 |
12620 |
421.54 |
Aug 20 2014 |
8242 |
372.54 |
Aug 20 2014 |
12129 |
372.54 |
Aug 13 2014 |
8265 |
372.54 |
Aug 13 2014 |
12602 |
421.54 |
Aug 13 2014 |
12160 |
372.54 |
Aug 06 2014 |
7172 |
360.49 |
Aug 06 2014 |
12742 |
421.54 |
Aug 06 2014 |
10636 |
360.49 |
Jul 30 2014 |
12766 |
421.54 |
Jul 30 2014 |
6906 |
357.09 |
Jul 30 2014 |
10276 |
357.09 |
Jul 23 2014 |
6872 |
357.09 |
Jul 23 2014 |
12691 |
421.54 |
Jul 23 2014 |
10300 |
357.09 |
Jul 16 2014 |
6419 |
351.53 |
Jul 16 2014 |
12836 |
421.54 |
Jul 16 2014 |
9683 |
351.53 |
Jul 09 2014 |
6508 |
351.53 |
Jul 09 2014 |
12884 |
421.54 |
Jul 09 2014 |
9681 |
351.53 |
Jul 02 2014 |
6565 |
351.53 |
Jul 02 2014 |
12959 |
421.54 |
Jul 02 2014 |
9792 |
351.53 |
Jun 25 2014 |
6380 |
348.58 |
Jun 25 2014 |
13050 |
421.54 |
Jun 25 2014 |
9415 |
348.58 |
Jun 18 2014 |
6447 |
348.58 |
Jun 18 2014 |
13097 |
421.54 |
Jun 18 2014 |
9452 |
348.58 |
Jun 11 2014 |
13041 |
421.54 |
Jun 11 2014 |
6477 |
348.58 |
Jun 11 2014 |
9555 |
348.58 |
Jun 04 2014 |
6628 |
348.58 |
Jun 04 2014 |
13145 |
421.54 |
Jun 04 2014 |
9635 |
348.58 |
May 28 2014 |
6672 |
348.58 |
May 28 2014 |
13094 |
421.54 |
May 28 2014 |
9640 |
348.58 |
May 21 2014 |
13129 |
421.54 |
May 21 2014 |
6075 |
339.81 |
May 21 2014 |
9691 |
348.58 |
May 14 2014 |
13246 |
421.54 |
May 14 2014 |
6074 |
338.79 |
May 14 2014 |
9606 |
347.09 |
May 07 2014 |
6030 |
338.79 |
May 07 2014 |
12873 |
421.54 |
May 07 2014 |
9526 |
347.09 |
Apr 30 2014 |
13329 |
421.54 |
Apr 30 2014 |
6296 |
338.79 |
Apr 30 2014 |
9819 |
347.09 |
Apr 23 2014 |
6033 |
334.05 |
Apr 23 2014 |
8517 |
334.05 |
Apr 16 2014 |
5785 |
330.73 |
Apr 16 2014 |
8173 |
330.73 |
Apr 09 2014 |
5827 |
330.73 |
Apr 09 2014 |
8321 |
330.73 |
Apr 02 2014 |
7354 |
349.29 |
Apr 02 2014 |
10073 |
349.29 |
Mar 26 2014 |
7545 |
349.29 |
Mar 26 2014 |
10164 |
349.29 |
Mar 19 2014 |
9677 |
372.08 |
Mar 19 2014 |
13007 |
372.08 |
Mar 12 2014 |
9074 |
365.4 |
Mar 12 2014 |
12208 |
365.4 |
Mar 05 2014 |
9704 |
372.07 |
Mar 05 2014 |
13005 |
372.07 |
Feb 26 2014 |
8044 |
353.55 |
Feb 26 2014 |
10761 |
353.55 |
Feb 19 2014 |
6642 |
335.96 |
Feb 19 2014 |
8923 |
335.96 |
Feb 12 2014 |
7521 |
346.58 |
Feb 12 2014 |
10063 |
346.58 |
Feb 05 2014 |
7614 |
346.58 |
Feb 05 2014 |
10136 |
346.58 |
Jan 29 2014 |
7670 |
346.58 |
Jan 29 2014 |
10157 |
346.58 |
Jan 22 2014 |
7743 |
347.55 |
Jan 22 2014 |
10232 |
347.55 |
Jan 15 2014 |
7777 |
347.55 |
Jan 15 2014 |
10262 |
347.55 |
Jan 08 2014 |
7787 |
347.55 |
Jan 08 2014 |
10262 |
347.55 |
Jan 01 2014 |
7788 |
347.55 |
Jan 01 2014 |
10263 |
347.55 |
Dec 25 2013 |
7788 |
347.55 |
Dec 25 2013 |
10264 |
347.55 |
Dec 18 2013 |
7788 |
347.55 |
Dec 18 2013 |
10264 |
347.55 |
Dec 11 2013 |
7788 |
347.55 |
Dec 11 2013 |
10263 |
347.55 |
Dec 04 2013 |
7789 |
347.55 |
Dec 04 2013 |
10264 |
347.55 |
Nov 27 2013 |
7789 |
347.55 |
Nov 27 2013 |
10264 |
347.55 |
Nov 20 2013 |
7789 |
347.55 |
Nov 20 2013 |
10265 |
347.55 |
Nov 13 2013 |
7789 |
347.55 |
Nov 13 2013 |
10265 |
347.55 |
Nov 06 2013 |
7789 |
347.55 |
Nov 06 2013 |
10265 |
347.55 |
Oct 30 2013 |
7789 |
347.55 |
Oct 30 2013 |
10265 |
347.55 |
Oct 23 2013 |
7788 |
347.55 |
Oct 23 2013 |
10262 |
347.55 |
Oct 16 2013 |
7777 |
347.55 |
Oct 16 2013 |
10269 |
347.55 |
Oct 09 2013 |
7771 |
347.55 |
Oct 09 2013 |
10245 |
347.55 |
Oct 02 2013 |
6921 |
337.24 |
Oct 02 2013 |
9152 |
337.24 |
Sep 25 2013 |
6864 |
337.24 |
Sep 25 2013 |
9117 |
337.24 |
Sep 18 2013 |
7442 |
344.54 |
Sep 18 2013 |
9809 |
344.54 |
Sep 11 2013 |
7422 |
344.54 |
Sep 11 2013 |
9753 |
344.54 |
Sep 04 2013 |
7826 |
348.97 |
Sep 04 2013 |
10271 |
348.97 |
Aug 28 2013 |
7840 |
348.97 |
Aug 28 2013 |
10280 |
348.97 |
Aug 21 2013 |
7882 |
348.97 |
Aug 21 2013 |
10336 |
348.97 |
Aug 14 2013 |
7930 |
348.97 |
Aug 14 2013 |
10074 |
348.97 |
Aug 07 2013 |
8068 |
348.97 |
Aug 07 2013 |
10205 |
348.97 |
Jul 31 2013 |
8139 |
348.97 |
Jul 31 2013 |
10283 |
348.97 |
Jul 24 2013 |
8221 |
348.97 |
Jul 24 2013 |
10337 |
348.97 |
Jul 17 2013 |
8246 |
348.97 |
Jul 17 2013 |
10358 |
348.97 |
Jul 10 2013 |
8350 |
348.97 |
Jul 10 2013 |
10468 |
348.97 |
Jul 03 2013 |
8439 |
348.97 |
Jul 03 2013 |
10474 |
348.97 |
Jun 26 2013 |
8615 |
348.97 |
Jun 26 2013 |
10606 |
348.97 |
Jun 19 2013 |
8720 |
348.97 |
Jun 19 2013 |
10615 |
348.97 |
Jun 12 2013 |
7525 |
333.7 |
Jun 12 2013 |
9132 |
333.7 |
Jun 05 2013 |
7425 |
333.7 |
Jun 05 2013 |
9072 |
333.7 |
May 29 2013 |
7859 |
338.43 |
May 29 2013 |
9548 |
338.43 |
May 22 2013 |
7995 |
338.43 |
May 22 2013 |
9755 |
338.43 |
May 15 2013 |
8045 |
338.43 |
May 15 2013 |
9796 |
338.43 |
May 08 2013 |
8031 |
338.43 |
May 08 2013 |
9733 |
338.43 |
May 01 2013 |
8137 |
338.43 |
May 01 2013 |
9848 |
338.43 |
Apr 24 2013 |
8670 |
344.95 |
Apr 24 2013 |
10536 |
344.95 |
Apr 17 2013 |
8724 |
344.95 |
Apr 17 2013 |
10630 |
344.95 |
Apr 10 2013 |
8659 |
344.95 |
Apr 10 2013 |
10641 |
344.95 |
Apr 03 2013 |
8622 |
344.95 |
Apr 03 2013 |
10673 |
344.95 |
Mar 27 2013 |
8636 |
344.95 |
Mar 27 2013 |
10689 |
344.95 |
Mar 20 2013 |
8529 |
344.95 |
Mar 20 2013 |
10699 |
344.95 |
Mar 13 2013 |
10729 |
344.95 |
Oct 19 2012 |
16350 |
444.47 |
Oct 19 2012 |
23178 |
444.47 |
Sep 23 2012 |
16233 |
444.47 |
Sep 23 2012 |
22976 |
444.47 |
Aug 31 2012 |
15801 |
444.47 |
Aug 31 2012 |
22446 |
444.47 |
Aug 24 2012 |
15613 |
444.47 |
Aug 24 2012 |
22254 |
444.47 |
Aug 10 2012 |
15067 |
444.47 |
Aug 10 2012 |
21668 |
444.47 |
Aug 03 2012 |
14816 |
444.47 |
Aug 03 2012 |
21396 |
444.47 |
Jul 27 2012 |
14339 |
444.47 |
Jul 27 2012 |
20993 |
444.47 |
Jul 06 2012 |
13605 |
444.47 |
Jul 06 2012 |
20386 |
444.47 |
Jun 22 2012 |
12355 |
444.47 |
Jun 22 2012 |
19572 |
444.47 |
Jun 15 2012 |
12316 |
444.47 |
Jun 15 2012 |
19994 |
444.47 |
Jun 08 2012 |
12279 |
444.47 |
Jun 08 2012 |
19825 |
444.47 |
Jun 01 2012 |
11714 |
444.47 |
Jun 01 2012 |
19581 |
444.47 |