| May 17 2019 |
3263 |
373.59 |
| May 17 2019 |
4945 |
373.59 |
| May 10 2019 |
3282 |
373.59 |
| May 10 2019 |
4888 |
373.59 |
| May 03 2019 |
3330 |
373.59 |
| May 03 2019 |
4953 |
373.59 |
| Apr 26 2019 |
3348 |
373.59 |
| Apr 26 2019 |
4926 |
373.59 |
| Apr 19 2019 |
3286 |
373.59 |
| Apr 19 2019 |
4899 |
373.59 |
| Apr 18 2019 |
3288 |
373.59 |
| Apr 12 2019 |
3249 |
373.59 |
| Apr 12 2019 |
4933 |
373.59 |
| Apr 05 2019 |
3079 |
373.59 |
| Apr 05 2019 |
4804 |
373.59 |
| Mar 29 2019 |
3073 |
373.59 |
| Mar 29 2019 |
4772 |
373.59 |
| Mar 22 2019 |
3054 |
373.59 |
| Mar 22 2019 |
4744 |
373.59 |
| Mar 15 2019 |
3125 |
373.59 |
| Mar 15 2019 |
4792 |
373.59 |
| Mar 08 2019 |
3058 |
373.59 |
| Mar 08 2019 |
4701 |
373.59 |
| Mar 01 2019 |
3094 |
373.59 |
| Mar 01 2019 |
4739 |
373.59 |
| Feb 22 2019 |
3118 |
373.59 |
| Feb 22 2019 |
4757 |
373.59 |
| Feb 15 2019 |
3131 |
373.59 |
| Feb 15 2019 |
4759 |
373.59 |
| Feb 08 2019 |
3130 |
373.59 |
| Feb 08 2019 |
4742 |
373.59 |
| Feb 01 2019 |
3127 |
373.59 |
| Feb 01 2019 |
4755 |
373.59 |
| Jan 25 2019 |
3126 |
373.59 |
| Jan 25 2019 |
4760 |
373.59 |
| Jan 18 2019 |
3138 |
373.59 |
| Jan 18 2019 |
4774 |
373.59 |
| Jan 11 2019 |
3138 |
373.59 |
| Jan 11 2019 |
4772 |
373.59 |
| Jan 04 2019 |
3139 |
373.59 |
| Jan 04 2019 |
4782 |
373.59 |
| Dec 28 2018 |
3139 |
373.59 |
| Dec 28 2018 |
4782 |
373.59 |
| Dec 21 2018 |
3139 |
373.59 |
| Dec 21 2018 |
4782 |
373.59 |
| Dec 14 2018 |
3139 |
373.59 |
| Dec 14 2018 |
4782 |
373.59 |
| Dec 07 2018 |
3139 |
373.59 |
| Dec 07 2018 |
4781 |
373.59 |
| Nov 30 2018 |
3139 |
373.59 |
| Nov 30 2018 |
4781 |
373.59 |
| Nov 23 2018 |
3139 |
373.59 |
| Nov 23 2018 |
4781 |
373.59 |
| Nov 16 2018 |
3139 |
373.59 |
| Nov 16 2018 |
4781 |
373.59 |
| Nov 09 2018 |
3139 |
373.59 |
| Nov 09 2018 |
4781 |
373.59 |
| Nov 02 2018 |
3139 |
373.59 |
| Nov 02 2018 |
4769 |
373.59 |
| Oct 26 2018 |
3140 |
373.59 |
| Oct 26 2018 |
4770 |
373.59 |
| Oct 19 2018 |
3151 |
373.59 |
| Oct 19 2018 |
4774 |
373.59 |
| Oct 12 2018 |
3150 |
373.59 |
| Oct 12 2018 |
4762 |
373.59 |
| Oct 05 2018 |
3162 |
373.59 |
| Oct 05 2018 |
4797 |
373.59 |
| Sep 28 2018 |
3093 |
373.59 |
| Sep 28 2018 |
4717 |
373.59 |
| Sep 21 2018 |
3082 |
373.59 |
| Sep 21 2018 |
4713 |
373.59 |
| Sep 14 2018 |
3090 |
373.59 |
| Sep 14 2018 |
4738 |
373.59 |
| Sep 07 2018 |
3121 |
373.59 |
| Sep 07 2018 |
4808 |
373.59 |
| Aug 31 2018 |
3142 |
373.59 |
| Aug 31 2018 |
4857 |
373.59 |
| Aug 24 2018 |
3131 |
373.59 |
| Aug 24 2018 |
4850 |
373.59 |
| Aug 17 2018 |
3144 |
373.59 |
| Aug 17 2018 |
4875 |
373.59 |
| Aug 10 2018 |
3203 |
373.59 |
| Aug 10 2018 |
4955 |
373.59 |
| Aug 03 2018 |
3260 |
373.59 |
| Aug 03 2018 |
5050 |
373.59 |
| Jul 27 2018 |
3271 |
373.59 |
| Jul 27 2018 |
5055 |
373.59 |
| Jul 20 2018 |
3274 |
373.59 |
| Jul 20 2018 |
5153 |
373.59 |
| Jul 13 2018 |
3364 |
373.59 |
| Jul 13 2018 |
5037 |
373.59 |
| Jul 06 2018 |
3178 |
373.59 |
| Jul 06 2018 |
4797 |
373.59 |
| Jun 29 2018 |
3208 |
373.59 |
| Jun 29 2018 |
4826 |
373.59 |
| Jun 22 2018 |
1854 |
341.8 |
| Jun 22 2018 |
3310 |
373.59 |
| Jun 22 2018 |
3206 |
352.4 |
| Jun 15 2018 |
3346 |
373.59 |
| Jun 15 2018 |
1925 |
341.81 |
| Jun 15 2018 |
3050 |
349.76 |
| Jun 08 2018 |
1661 |
334.44 |
| Jun 08 2018 |
3374 |
373.59 |
| Jun 08 2018 |
2649 |
342.27 |
| Jun 01 2018 |
3632 |
373.59 |
| Jun 01 2018 |
1664 |
334.44 |
| Jun 01 2018 |
2847 |
342.27 |
| May 25 2018 |
1742 |
334.44 |
| May 25 2018 |
3642 |
373.59 |
| May 25 2018 |
2924 |
342.27 |
| May 18 2018 |
1755 |
334.44 |
| May 18 2018 |
2477 |
334.44 |
| May 11 2018 |
1753 |
334.44 |
| May 11 2018 |
2532 |
334.44 |
| May 04 2018 |
1821 |
334.44 |
| May 04 2018 |
2595 |
334.44 |
| Apr 27 2018 |
1830 |
334.44 |
| Apr 27 2018 |
1447 |
328.59 |
| Apr 27 2018 |
2527 |
333.27 |
| Apr 20 2018 |
1876 |
334.44 |
| Apr 20 2018 |
1464 |
328.59 |
| Apr 20 2018 |
2544 |
333.27 |
| Apr 13 2018 |
1867 |
334.44 |
| Apr 13 2018 |
1445 |
328.59 |
| Apr 13 2018 |
2560 |
333.27 |
| Apr 06 2018 |
1884 |
334.44 |
| Apr 06 2018 |
1371 |
324.55 |
| Apr 06 2018 |
2232 |
326.88 |
| Mar 30 2018 |
1904 |
334.44 |
| Mar 30 2018 |
1427 |
324.55 |
| Mar 30 2018 |
2268 |
326.88 |
| Mar 23 2018 |
1464 |
324.55 |
| Mar 23 2018 |
1915 |
334.44 |
| Mar 23 2018 |
2309 |
326.88 |
| Mar 16 2018 |
1466 |
324.55 |
| Mar 16 2018 |
1922 |
334.44 |
| Mar 16 2018 |
2343 |
326.88 |
| Mar 09 2018 |
1911 |
334.44 |
| Mar 09 2018 |
1468 |
324.55 |
| Mar 09 2018 |
2383 |
326.88 |
| Mar 02 2018 |
1920 |
334.44 |
| Mar 02 2018 |
1495 |
324.55 |
| Mar 02 2018 |
2528 |
326.88 |
| Feb 23 2018 |
1528 |
324.55 |
| Feb 23 2018 |
1938 |
334.44 |
| Feb 23 2018 |
2553 |
326.88 |
| Feb 16 2018 |
1944 |
334.44 |
| Feb 16 2018 |
1545 |
324.55 |
| Feb 16 2018 |
2566 |
326.88 |
| Feb 09 2018 |
1947 |
334.44 |
| Feb 09 2018 |
1549 |
324.55 |
| Feb 09 2018 |
2569 |
326.88 |
| Feb 02 2018 |
1948 |
334.44 |
| Feb 02 2018 |
1558 |
324.55 |
| Feb 02 2018 |
2578 |
326.88 |
| Jan 26 2018 |
1949 |
334.44 |
| Jan 26 2018 |
1563 |
324.55 |
| Jan 26 2018 |
2583 |
326.88 |
| Jan 19 2018 |
1949 |
334.44 |
| Jan 19 2018 |
1563 |
324.55 |
| Jan 19 2018 |
2580 |
326.88 |
| Jan 12 2018 |
1960 |
334.44 |
| Jan 12 2018 |
1566 |
324.55 |
| Jan 12 2018 |
2589 |
326.88 |
| Jan 05 2018 |
1566 |
324.55 |
| Jan 05 2018 |
1963 |
334.44 |
| Jan 05 2018 |
2587 |
326.88 |
| Dec 29 2017 |
1963 |
334.44 |
| Dec 29 2017 |
1566 |
324.55 |
| Dec 29 2017 |
2587 |
326.88 |
| Dec 22 2017 |
1963 |
334.44 |
| Dec 22 2017 |
1566 |
324.55 |
| Dec 22 2017 |
2587 |
326.88 |
| Dec 15 2017 |
1566 |
324.55 |
| Dec 15 2017 |
1965 |
334.44 |
| Dec 15 2017 |
2585 |
326.88 |
| Dec 08 2017 |
1566 |
324.55 |
| Dec 08 2017 |
1965 |
334.44 |
| Dec 08 2017 |
2585 |
326.88 |
| Dec 01 2017 |
1965 |
334.44 |
| Dec 01 2017 |
1566 |
324.55 |
| Dec 01 2017 |
2585 |
326.88 |
| Nov 24 2017 |
1566 |
324.55 |
| Nov 24 2017 |
1965 |
334.44 |
| Nov 24 2017 |
2585 |
326.88 |
| Nov 17 2017 |
1566 |
324.55 |
| Nov 17 2017 |
1965 |
334.44 |
| Nov 17 2017 |
2585 |
326.88 |
| Nov 10 2017 |
1965 |
334.44 |
| Nov 10 2017 |
1568 |
324.55 |
| Nov 10 2017 |
2587 |
326.88 |
| Nov 03 2017 |
1965 |
334.44 |
| Nov 03 2017 |
1568 |
324.55 |
| Nov 03 2017 |
2587 |
326.88 |
| Oct 27 2017 |
1586 |
324.55 |
| Oct 27 2017 |
1965 |
334.44 |
| Oct 27 2017 |
2599 |
326.88 |
| Oct 20 2017 |
1969 |
334.44 |
| Oct 20 2017 |
1579 |
324.55 |
| Oct 20 2017 |
2595 |
326.88 |
| Oct 13 2017 |
1969 |
334.44 |
| Oct 13 2017 |
1583 |
324.55 |
| Oct 13 2017 |
2600 |
326.88 |
| Oct 06 2017 |
1968 |
334.44 |
| Oct 06 2017 |
1584 |
324.55 |
| Oct 06 2017 |
2596 |
326.88 |
| Sep 29 2017 |
1584 |
324.55 |
| Sep 29 2017 |
1968 |
334.44 |
| Sep 29 2017 |
2584 |
326.88 |
| Sep 22 2017 |
1968 |
334.44 |
| Sep 22 2017 |
1606 |
324.55 |
| Sep 22 2017 |
2611 |
326.88 |
| Sep 15 2017 |
1990 |
334.44 |
| Sep 15 2017 |
1611 |
324.55 |
| Sep 15 2017 |
2634 |
326.88 |
| Sep 08 2017 |
1603 |
324.55 |
| Sep 08 2017 |
2016 |
334.44 |
| Sep 08 2017 |
2673 |
326.88 |
| Sep 01 2017 |
2030 |
334.44 |
| Sep 01 2017 |
1577 |
324.55 |
| Sep 01 2017 |
2620 |
326.88 |
| Aug 25 2017 |
2039 |
334.44 |
| Aug 25 2017 |
1901 |
324.55 |
| Aug 25 2017 |
2930 |
326.88 |
| Aug 18 2017 |
2067 |
334.44 |
| Aug 18 2017 |
1903 |
324.55 |
| Aug 18 2017 |
2958 |
326.88 |
| Aug 11 2017 |
2061 |
334.44 |
| Aug 11 2017 |
1451 |
324.44 |
| Aug 11 2017 |
3668 |
358.81 |
| Aug 11 2017 |
2997 |
326.88 |
| Aug 04 2017 |
2105 |
334.44 |
| Aug 04 2017 |
1472 |
324.44 |
| Aug 04 2017 |
3673 |
358.81 |
| Aug 04 2017 |
3019 |
326.88 |
| Jul 28 2017 |
1480 |
324.44 |
| Jul 28 2017 |
2116 |
334.44 |
| Jul 28 2017 |
3708 |
358.81 |
| Jul 28 2017 |
3059 |
326.88 |
| Jul 21 2017 |
3791 |
358.81 |
| Jul 21 2017 |
1518 |
324.44 |
| Jul 21 2017 |
2784 |
346.61 |
| Jul 21 2017 |
3146 |
326.88 |
| Jul 14 2017 |
1593 |
324.44 |
| Jul 14 2017 |
2533 |
341.35 |
| Jul 14 2017 |
3835 |
358.81 |
| Jul 14 2017 |
3161 |
326.88 |
| Jul 07 2017 |
2765 |
344.86 |
| Jul 07 2017 |
1620 |
324.44 |
| Jul 07 2017 |
3864 |
358.81 |
| Jul 07 2017 |
3202 |
326.88 |
| Jun 30 2017 |
3888 |
358.81 |
| Jun 30 2017 |
2783 |
344.86 |
| Jun 30 2017 |
1614 |
324.44 |
| Jun 30 2017 |
3209 |
326.88 |
| Jun 23 2017 |
4005 |
358.81 |
| Jun 23 2017 |
3293 |
341.03 |
| Jun 23 2017 |
1645 |
324.44 |
| Jun 23 2017 |
2922 |
322.9 |
| Jun 16 2017 |
2018 |
315.78 |
| Jun 16 2017 |
1632 |
324.44 |
| Jun 16 2017 |
4003 |
358.81 |
| Jun 16 2017 |
2934 |
322.9 |
| Jun 09 2017 |
4926 |
373.91 |
| Jun 09 2017 |
1658 |
324.44 |
| Jun 09 2017 |
2855 |
330.63 |
| Jun 09 2017 |
2449 |
317.42 |
| Jun 02 2017 |
5138 |
373.91 |
| Jun 02 2017 |
1659 |
324.44 |
| Jun 02 2017 |
2869 |
330.63 |
| Jun 02 2017 |
2569 |
317.42 |
| May 26 2017 |
1682 |
324.44 |
| May 26 2017 |
2911 |
330.63 |
| May 26 2017 |
5369 |
376.22 |
| May 26 2017 |
2585 |
317.42 |
| May 19 2017 |
1728 |
324.44 |
| May 19 2017 |
2913 |
330.63 |
| May 19 2017 |
5484 |
376.22 |
| May 19 2017 |
2618 |
317.42 |
| May 12 2017 |
5529 |
376.22 |
| May 12 2017 |
2961 |
330.63 |
| May 12 2017 |
1752 |
324.44 |
| May 12 2017 |
2615 |
317.42 |
| May 05 2017 |
1861 |
324.44 |
| May 05 2017 |
3017 |
330.63 |
| May 05 2017 |
5589 |
376.22 |
| May 05 2017 |
2664 |
317.42 |
| Apr 28 2017 |
2065 |
314.42 |
| Apr 28 2017 |
1859 |
324.44 |
| Apr 28 2017 |
5578 |
376.22 |
| Apr 28 2017 |
2683 |
317.42 |
| Apr 21 2017 |
2159 |
314.42 |
| Apr 21 2017 |
1880 |
324.44 |
| Apr 21 2017 |
5678 |
376.22 |
| Apr 21 2017 |
2713 |
317.42 |
| Apr 14 2017 |
8576 |
404.07 |
| Apr 14 2017 |
1969 |
324.44 |
| Apr 14 2017 |
1568 |
300.03 |
| Apr 14 2017 |
2569 |
314.42 |
| Apr 07 2017 |
1611 |
300.03 |
| Apr 07 2017 |
1952 |
324.44 |
| Apr 07 2017 |
8485 |
404.07 |
| Apr 07 2017 |
2466 |
314.42 |
| Mar 31 2017 |
1999 |
324.44 |
| Mar 31 2017 |
1656 |
300.03 |
| Mar 31 2017 |
8504 |
404.07 |
| Mar 31 2017 |
2523 |
314.42 |
| Mar 24 2017 |
8381 |
404.07 |
| Mar 24 2017 |
1951 |
324.44 |
| Mar 24 2017 |
1624 |
300.03 |
| Mar 24 2017 |
2523 |
314.42 |
| Mar 17 2017 |
1964 |
324.44 |
| Mar 17 2017 |
1654 |
300.03 |
| Mar 17 2017 |
8486 |
404.07 |
| Mar 17 2017 |
2534 |
314.42 |
| Mar 10 2017 |
1662 |
300.03 |
| Mar 10 2017 |
1967 |
324.44 |
| Mar 10 2017 |
8520 |
404.07 |
| Mar 10 2017 |
2580 |
314.42 |
| Mar 03 2017 |
1652 |
300.03 |
| Mar 03 2017 |
1963 |
324.44 |
| Mar 03 2017 |
8470 |
404.07 |
| Mar 03 2017 |
2613 |
314.42 |
| Feb 24 2017 |
1991 |
324.44 |
| Feb 24 2017 |
1676 |
300.03 |
| Feb 24 2017 |
8554 |
404.07 |
| Feb 24 2017 |
2628 |
314.42 |
| Feb 17 2017 |
1950 |
324.44 |
| Feb 17 2017 |
1610 |
300.03 |
| Feb 17 2017 |
8588 |
404.07 |
| Feb 17 2017 |
2643 |
314.42 |
| Feb 10 2017 |
1613 |
300.03 |
| Feb 10 2017 |
1974 |
324.44 |
| Feb 10 2017 |
8697 |
404.07 |
| Feb 10 2017 |
2655 |
314.42 |
| Feb 03 2017 |
8671 |
404.07 |
| Feb 03 2017 |
1616 |
300.03 |
| Feb 03 2017 |
1975 |
324.44 |
| Feb 03 2017 |
2661 |
314.42 |
| Jan 27 2017 |
1975 |
324.44 |
| Jan 27 2017 |
1624 |
300.03 |
| Jan 27 2017 |
8645 |
404.07 |
| Jan 27 2017 |
2669 |
314.42 |
| Jan 20 2017 |
1973 |
324.44 |
| Jan 20 2017 |
1630 |
300.03 |
| Jan 20 2017 |
8625 |
404.07 |
| Jan 20 2017 |
2670 |
314.42 |
| Jan 13 2017 |
8632 |
404.07 |
| Jan 13 2017 |
1973 |
324.44 |
| Jan 13 2017 |
1630 |
300.03 |
| Jan 13 2017 |
2672 |
314.42 |
| Jan 06 2017 |
8632 |
404.07 |
| Jan 06 2017 |
1630 |
300.03 |
| Jan 06 2017 |
1973 |
324.44 |
| Jan 06 2017 |
2673 |
314.42 |
| Dec 30 2016 |
1632 |
300.03 |
| Dec 30 2016 |
1976 |
324.44 |
| Dec 30 2016 |
8632 |
404.07 |
| Dec 30 2016 |
2675 |
314.42 |
| Dec 23 2016 |
8632 |
404.07 |
| Dec 23 2016 |
1632 |
300.03 |
| Dec 23 2016 |
1976 |
324.44 |
| Dec 23 2016 |
2675 |
314.42 |
| Dec 16 2016 |
8632 |
404.07 |
| Dec 16 2016 |
1976 |
324.44 |
| Dec 16 2016 |
1632 |
300.03 |
| Dec 16 2016 |
2677 |
314.42 |
| Dec 09 2016 |
1976 |
324.44 |
| Dec 09 2016 |
1631 |
300.03 |
| Dec 09 2016 |
8631 |
404.07 |
| Dec 09 2016 |
2676 |
314.42 |
| Dec 02 2016 |
1631 |
300.03 |
| Dec 02 2016 |
1976 |
324.44 |
| Dec 02 2016 |
8631 |
404.07 |
| Dec 02 2016 |
2676 |
314.42 |
| Nov 25 2016 |
8631 |
404.07 |
| Nov 25 2016 |
1973 |
324.44 |
| Nov 25 2016 |
1631 |
300.03 |
| Nov 25 2016 |
2677 |
314.42 |
| Nov 18 2016 |
1973 |
324.44 |
| Nov 18 2016 |
1631 |
300.03 |
| Nov 18 2016 |
8631 |
404.07 |
| Nov 18 2016 |
2677 |
314.42 |
| Nov 11 2016 |
1631 |
300.03 |
| Nov 11 2016 |
1973 |
324.44 |
| Nov 11 2016 |
8623 |
404.07 |
| Nov 11 2016 |
2678 |
314.42 |
| Nov 04 2016 |
1973 |
324.44 |
| Nov 04 2016 |
1631 |
300.03 |
| Nov 04 2016 |
8623 |
404.07 |
| Nov 04 2016 |
2678 |
314.42 |
| Oct 28 2016 |
8637 |
404.07 |
| Oct 28 2016 |
1631 |
300.03 |
| Oct 28 2016 |
2674 |
314.42 |
| Oct 21 2016 |
1634 |
300.03 |
| Oct 21 2016 |
8645 |
404.07 |
| Oct 21 2016 |
2675 |
314.42 |
| Oct 14 2016 |
1640 |
300.03 |
| Oct 14 2016 |
8655 |
404.07 |
| Oct 14 2016 |
2686 |
314.42 |
| Oct 07 2016 |
8655 |
404.07 |
| Oct 07 2016 |
1640 |
300.03 |
| Oct 07 2016 |
2691 |
314.42 |
| Sep 30 2016 |
1643 |
300.03 |
| Sep 30 2016 |
8666 |
404.07 |
| Sep 30 2016 |
2691 |
314.42 |
| Sep 23 2016 |
1643 |
300.03 |
| Sep 23 2016 |
8581 |
404.07 |
| Sep 23 2016 |
2674 |
314.42 |
| Sep 16 2016 |
1659 |
300.03 |
| Sep 16 2016 |
8555 |
404.07 |
| Sep 16 2016 |
2694 |
314.42 |
| Sep 09 2016 |
1699 |
300.03 |
| Sep 09 2016 |
8660 |
404.07 |
| Sep 09 2016 |
2753 |
314.42 |
| Sep 02 2016 |
1733 |
300.03 |
| Sep 02 2016 |
8691 |
404.07 |
| Sep 02 2016 |
2796 |
314.42 |
| Aug 26 2016 |
1739 |
300.03 |
| Aug 26 2016 |
8385 |
404.07 |
| Aug 26 2016 |
2585 |
314.42 |
| Aug 19 2016 |
8394 |
404.07 |
| Aug 19 2016 |
1754 |
300.03 |
| Aug 19 2016 |
2598 |
314.42 |
| Aug 12 2016 |
1793 |
300.03 |
| Aug 12 2016 |
6119 |
380.82 |
| Aug 12 2016 |
2821 |
307.49 |
| Aug 05 2016 |
1808 |
300.03 |
| Aug 05 2016 |
6164 |
380.82 |
| Aug 05 2016 |
2905 |
307.49 |
| Jul 29 2016 |
6057 |
380.82 |
| Jul 29 2016 |
1818 |
300.03 |
| Jul 29 2016 |
2914 |
307.49 |
| Jul 22 2016 |
6173 |
380.82 |
| Jul 22 2016 |
1881 |
300.03 |
| Jul 22 2016 |
2556 |
300.03 |
| Jun 22 2016 |
6304 |
380.82 |
| Jun 22 2016 |
2293 |
306.83 |
| Jun 22 2016 |
4806 |
325.33 |
| Jun 15 2016 |
6412 |
380.82 |
| Jun 15 2016 |
4237 |
338.73 |
| Jun 15 2016 |
5768 |
335.6 |
| Jun 08 2016 |
4293 |
338.73 |
| Jun 08 2016 |
6401 |
380.82 |
| Jun 08 2016 |
5804 |
335.6 |
| Jun 01 2016 |
4355 |
338.73 |
| Jun 01 2016 |
6330 |
338.73 |
| May 25 2016 |
4397 |
338.73 |
| May 25 2016 |
6352 |
338.73 |
| May 18 2016 |
4431 |
338.73 |
| May 18 2016 |
6383 |
338.73 |
| May 11 2016 |
4424 |
338.73 |
| May 11 2016 |
6371 |
338.73 |
| May 04 2016 |
4305 |
337.66 |
| May 04 2016 |
6257 |
337.66 |
| Apr 27 2016 |
5433 |
351.32 |
| Apr 27 2016 |
7742 |
351.32 |
| Apr 20 2016 |
5491 |
351.32 |
| Apr 20 2016 |
7855 |
351.32 |
| Apr 13 2016 |
8912 |
388.37 |
| Apr 13 2016 |
12399 |
388.37 |
| Apr 06 2016 |
8897 |
388.37 |
| Apr 06 2016 |
12469 |
388.37 |
| Mar 30 2016 |
8813 |
388.37 |
| Mar 30 2016 |
12351 |
388.37 |
| Mar 23 2016 |
8831 |
388.37 |
| Mar 23 2016 |
12492 |
388.37 |
| Mar 16 2016 |
8717 |
388.37 |
| Mar 16 2016 |
12433 |
388.37 |
| Mar 09 2016 |
8692 |
388.37 |
| Mar 09 2016 |
12472 |
388.37 |
| Mar 02 2016 |
8665 |
388.37 |
| Mar 02 2016 |
12397 |
388.37 |
| Feb 24 2016 |
8627 |
388.37 |
| Feb 24 2016 |
12373 |
388.37 |
| Feb 17 2016 |
8671 |
388.37 |
| Feb 17 2016 |
12499 |
388.37 |
| Feb 10 2016 |
8704 |
388.37 |
| Feb 10 2016 |
12525 |
388.37 |
| Feb 03 2016 |
8719 |
388.37 |
| Feb 03 2016 |
12536 |
388.37 |
| Jan 27 2016 |
8715 |
388.37 |
| Jan 27 2016 |
12537 |
388.37 |
| Jan 20 2016 |
8734 |
388.37 |
| Jan 20 2016 |
12545 |
388.37 |
| Jan 13 2016 |
8739 |
388.37 |
| Jan 13 2016 |
12558 |
388.37 |
| Jan 06 2016 |
8747 |
388.37 |
| Jan 06 2016 |
12564 |
388.37 |
| Dec 30 2015 |
8746 |
388.37 |
| Dec 30 2015 |
12564 |
388.37 |
| Dec 23 2015 |
8746 |
388.37 |
| Dec 23 2015 |
12564 |
388.37 |
| Dec 16 2015 |
8746 |
388.37 |
| Dec 16 2015 |
12564 |
388.37 |
| Dec 09 2015 |
8754 |
388.37 |
| Dec 09 2015 |
12569 |
388.37 |
| Dec 02 2015 |
8755 |
388.37 |
| Dec 02 2015 |
12570 |
388.37 |
| Nov 25 2015 |
8755 |
388.37 |
| Nov 25 2015 |
12571 |
388.37 |
| Nov 18 2015 |
8755 |
388.37 |
| Nov 18 2015 |
12571 |
388.37 |
| Nov 11 2015 |
8755 |
388.37 |
| Nov 11 2015 |
12570 |
388.37 |
| Nov 04 2015 |
8755 |
388.37 |
| Nov 04 2015 |
12570 |
388.37 |
| Oct 28 2015 |
8746 |
388.37 |
| Oct 28 2015 |
12556 |
388.37 |
| Oct 21 2015 |
8759 |
388.37 |
| Oct 21 2015 |
12550 |
388.37 |
| Oct 14 2015 |
8771 |
388.37 |
| Oct 14 2015 |
12554 |
388.37 |
| Oct 07 2015 |
8760 |
388.37 |
| Oct 07 2015 |
12559 |
388.37 |
| Sep 30 2015 |
8765 |
388.37 |
| Sep 30 2015 |
12574 |
388.37 |
| Sep 23 2015 |
8773 |
388.37 |
| Sep 23 2015 |
12618 |
388.37 |
| Sep 16 2015 |
8769 |
388.37 |
| Sep 16 2015 |
12589 |
388.37 |
| Sep 09 2015 |
8787 |
388.37 |
| Sep 09 2015 |
12574 |
388.37 |
| Sep 02 2015 |
8731 |
388.37 |
| Sep 02 2015 |
12568 |
388.37 |
| Aug 26 2015 |
8908 |
388.37 |
| Aug 26 2015 |
12702 |
388.37 |
| Aug 19 2015 |
8899 |
388.37 |
| Aug 19 2015 |
12846 |
388.37 |
| Aug 12 2015 |
8970 |
388.37 |
| Aug 12 2015 |
12904 |
388.37 |
| Aug 05 2015 |
8964 |
388.37 |
| Aug 05 2015 |
12902 |
388.37 |
| Jul 29 2015 |
9060 |
388.37 |
| Jul 29 2015 |
13101 |
388.37 |
| Jul 22 2015 |
7901 |
376.74 |
| Jul 22 2015 |
11543 |
376.74 |
| Jul 15 2015 |
8030 |
376.74 |
| Jul 15 2015 |
11657 |
376.74 |
| Jul 08 2015 |
8074 |
376.74 |
| Jul 08 2015 |
11798 |
376.74 |
| Jul 01 2015 |
8143 |
376.74 |
| Jul 01 2015 |
11892 |
376.74 |
| Jun 24 2015 |
9126 |
386.56 |
| Jun 24 2015 |
13293 |
386.56 |
| Jun 17 2015 |
7834 |
372.08 |
| Jun 17 2015 |
11416 |
372.08 |
| Jun 10 2015 |
7728 |
370.84 |
| Jun 10 2015 |
11202 |
370.84 |
| Jun 03 2015 |
7465 |
366.86 |
| Jun 03 2015 |
10889 |
366.86 |
| May 27 2015 |
6888 |
359.99 |
| May 27 2015 |
9990 |
359.99 |
| May 20 2015 |
6928 |
359.99 |
| May 20 2015 |
10055 |
359.99 |
| May 13 2015 |
6922 |
359.99 |
| May 13 2015 |
10127 |
359.99 |
| May 06 2015 |
7044 |
363.85 |
| May 06 2015 |
10356 |
363.85 |
| Apr 29 2015 |
7126 |
363.85 |
| Apr 29 2015 |
10466 |
363.85 |
| Apr 22 2015 |
6998 |
362.14 |
| Apr 22 2015 |
10330 |
362.14 |
| Apr 15 2015 |
6992 |
362.14 |
| Apr 15 2015 |
10374 |
362.14 |
| Apr 08 2015 |
7096 |
362.14 |
| Apr 08 2015 |
10390 |
362.14 |
| Apr 01 2015 |
7164 |
362.14 |
| Apr 01 2015 |
10566 |
362.14 |
| Mar 25 2015 |
7060 |
362.14 |
| Mar 25 2015 |
10270 |
362.14 |
| Mar 18 2015 |
6968 |
362.14 |
| Mar 18 2015 |
10099 |
362.14 |
| Mar 11 2015 |
7032 |
362.14 |
| Mar 11 2015 |
10462 |
362.14 |
| Mar 04 2015 |
7159 |
362.14 |
| Mar 04 2015 |
10564 |
362.14 |
| Feb 25 2015 |
7148 |
362.14 |
| Feb 25 2015 |
10583 |
362.14 |
| Feb 18 2015 |
7195 |
362.14 |
| Feb 18 2015 |
10661 |
362.14 |
| Feb 11 2015 |
7213 |
362.14 |
| Feb 11 2015 |
10677 |
362.14 |
| Feb 04 2015 |
7210 |
362.14 |
| Feb 04 2015 |
10690 |
362.14 |
| Jan 28 2015 |
7228 |
362.14 |
| Jan 28 2015 |
10688 |
362.14 |
| Jan 21 2015 |
7229 |
362.14 |
| Jan 21 2015 |
10697 |
362.14 |
| Jan 14 2015 |
7244 |
362.14 |
| Jan 14 2015 |
10720 |
362.14 |
| Jan 07 2015 |
7225 |
362.14 |
| Jan 07 2015 |
10703 |
362.14 |
| Dec 31 2014 |
7225 |
362.14 |
| Dec 31 2014 |
10701 |
362.14 |
| Dec 24 2014 |
7225 |
362.14 |
| Dec 24 2014 |
10701 |
362.14 |
| Dec 17 2014 |
7215 |
362.14 |
| Dec 17 2014 |
10697 |
362.14 |
| Dec 10 2014 |
7215 |
362.14 |
| Dec 10 2014 |
10697 |
362.14 |
| Dec 03 2014 |
7215 |
362.14 |
| Dec 03 2014 |
10697 |
362.14 |
| Nov 26 2014 |
7215 |
362.14 |
| Nov 26 2014 |
10697 |
362.14 |
| Nov 19 2014 |
7215 |
362.14 |
| Nov 19 2014 |
10697 |
362.14 |
| Nov 12 2014 |
7215 |
362.14 |
| Nov 12 2014 |
10697 |
362.14 |
| Nov 05 2014 |
7215 |
362.14 |
| Nov 05 2014 |
10697 |
362.14 |
| Oct 29 2014 |
7215 |
362.14 |
| Oct 29 2014 |
10696 |
362.14 |
| Oct 22 2014 |
7195 |
362.14 |
| Oct 22 2014 |
10710 |
362.14 |
| Oct 15 2014 |
7187 |
362.14 |
| Oct 15 2014 |
10688 |
362.14 |
| Oct 08 2014 |
7181 |
362.14 |
| Oct 08 2014 |
10696 |
362.14 |
| Oct 01 2014 |
7194 |
362.14 |
| Oct 01 2014 |
10706 |
362.14 |
| Sep 24 2014 |
7192 |
362.14 |
| Sep 24 2014 |
10696 |
362.14 |
| Sep 17 2014 |
7235 |
362.14 |
| Sep 17 2014 |
10697 |
362.14 |
| Sep 10 2014 |
7149 |
362.14 |
| Sep 10 2014 |
10696 |
362.14 |
| Sep 03 2014 |
7198 |
362.14 |
| Sep 03 2014 |
10761 |
362.14 |
| Aug 27 2014 |
7281 |
362.14 |
| Aug 27 2014 |
10752 |
362.14 |
| Aug 20 2014 |
7271 |
362.14 |
| Aug 20 2014 |
10775 |
362.14 |
| Aug 13 2014 |
7282 |
362.14 |
| Aug 13 2014 |
10828 |
362.14 |
| Aug 06 2014 |
7314 |
362.14 |
| Aug 06 2014 |
10854 |
362.14 |
| Jul 30 2014 |
7330 |
362.14 |
| Jul 30 2014 |
10925 |
362.14 |
| Jul 23 2014 |
8844 |
379.14 |
| Jul 23 2014 |
1572 |
271.88 |
| Jul 23 2014 |
10371 |
357.69 |
| Jul 16 2014 |
8834 |
379.14 |
| Jul 16 2014 |
1603 |
271.88 |
| Jul 16 2014 |
10357 |
357.69 |
| Jul 09 2014 |
8900 |
379.14 |
| Jul 09 2014 |
1608 |
271.88 |
| Jul 09 2014 |
10357 |
357.69 |
| Jul 02 2014 |
8983 |
379.14 |
| Jul 02 2014 |
1629 |
271.88 |
| Jul 02 2014 |
10454 |
357.69 |
| Jun 25 2014 |
9079 |
379.14 |
| Jun 25 2014 |
1662 |
271.88 |
| Jun 25 2014 |
10444 |
357.69 |
| Jun 18 2014 |
6612 |
350.36 |
| Jun 18 2014 |
1676 |
271.88 |
| Jun 18 2014 |
8013 |
334.66 |
| Jun 11 2014 |
1699 |
271.88 |
| Jun 11 2014 |
6652 |
350.36 |
| Jun 11 2014 |
8101 |
334.66 |
| Jun 04 2014 |
6808 |
350.36 |
| Jun 04 2014 |
1704 |
271.88 |
| Jun 04 2014 |
8171 |
334.66 |
| May 28 2014 |
5745 |
335.7 |
| May 28 2014 |
1741 |
271.88 |
| May 28 2014 |
6278 |
314.43 |
| May 21 2014 |
1744 |
271.88 |
| May 21 2014 |
6382 |
343.62 |
| May 21 2014 |
7701 |
329.27 |
| May 14 2014 |
1767 |
271.88 |
| May 14 2014 |
5357 |
328.49 |
| May 14 2014 |
6348 |
314.33 |
| May 07 2014 |
5327 |
328.49 |
| May 07 2014 |
1750 |
271.88 |
| May 07 2014 |
6355 |
314.33 |
| Apr 30 2014 |
1859 |
271.88 |
| Apr 30 2014 |
5553 |
328.49 |
| Apr 30 2014 |
6592 |
314.33 |
| Apr 23 2014 |
1947 |
271.88 |
| Apr 23 2014 |
5612 |
328.49 |
| Apr 23 2014 |
6658 |
314.33 |
| Apr 16 2014 |
5636 |
328.49 |
| Apr 16 2014 |
1928 |
271.88 |
| Apr 16 2014 |
6638 |
314.33 |
| Apr 09 2014 |
5668 |
328.49 |
| Apr 09 2014 |
2015 |
271.88 |
| Apr 09 2014 |
6736 |
314.33 |
| Apr 02 2014 |
2032 |
271.88 |
| Apr 02 2014 |
5715 |
328.49 |
| Apr 02 2014 |
6602 |
314.33 |
| Mar 26 2014 |
5862 |
328.49 |
| Mar 26 2014 |
2016 |
271.88 |
| Mar 26 2014 |
6647 |
314.33 |
| Mar 19 2014 |
5926 |
328.49 |
| Mar 19 2014 |
2024 |
271.88 |
| Mar 19 2014 |
6722 |
314.33 |
| Mar 12 2014 |
5975 |
328.49 |
| Mar 12 2014 |
2063 |
271.88 |
| Mar 12 2014 |
6754 |
314.33 |
| Mar 05 2014 |
2066 |
271.88 |
| Mar 05 2014 |
5999 |
328.49 |
| Mar 05 2014 |
6763 |
314.33 |
| Feb 26 2014 |
6016 |
328.49 |
| Feb 26 2014 |
2096 |
271.88 |
| Feb 26 2014 |
6793 |
314.33 |
| Feb 19 2014 |
6040 |
328.49 |
| Feb 19 2014 |
2146 |
271.88 |
| Feb 19 2014 |
6833 |
314.33 |
| Feb 12 2014 |
2159 |
271.88 |
| Feb 12 2014 |
6064 |
328.49 |
| Feb 12 2014 |
6832 |
314.33 |
| Feb 05 2014 |
6131 |
328.49 |
| Feb 05 2014 |
2189 |
271.88 |
| Feb 05 2014 |
6891 |
314.33 |
| Jan 29 2014 |
6182 |
328.49 |
| Jan 29 2014 |
2187 |
271.88 |
| Jan 29 2014 |
6930 |
314.33 |
| Jan 22 2014 |
6183 |
328.49 |
| Jan 22 2014 |
2179 |
271.88 |
| Jan 22 2014 |
6930 |
314.33 |
| Jan 15 2014 |
6210 |
328.49 |
| Jan 15 2014 |
2179 |
271.88 |
| Jan 15 2014 |
6947 |
314.33 |
| Jan 08 2014 |
6222 |
328.49 |
| Jan 08 2014 |
2179 |
271.88 |
| Jan 08 2014 |
6952 |
314.33 |
| Jan 01 2014 |
6223 |
328.49 |
| Jan 01 2014 |
2179 |
271.88 |
| Jan 01 2014 |
6951 |
314.33 |
| Dec 25 2013 |
2179 |
271.88 |
| Dec 25 2013 |
6223 |
328.49 |
| Dec 25 2013 |
6950 |
314.33 |
| Dec 18 2013 |
6223 |
328.49 |
| Dec 18 2013 |
2179 |
271.88 |
| Dec 18 2013 |
6950 |
314.33 |
| Dec 11 2013 |
6223 |
328.49 |
| Dec 11 2013 |
2179 |
271.88 |
| Dec 11 2013 |
6950 |
314.33 |
| Dec 04 2013 |
2179 |
271.88 |
| Dec 04 2013 |
6224 |
328.49 |
| Dec 04 2013 |
6951 |
314.33 |
| Nov 27 2013 |
2179 |
271.88 |
| Nov 27 2013 |
6224 |
328.49 |
| Nov 27 2013 |
6951 |
314.33 |
| Nov 20 2013 |
6224 |
328.49 |
| Nov 20 2013 |
2179 |
271.88 |
| Nov 20 2013 |
6952 |
314.33 |
| Nov 13 2013 |
2179 |
271.88 |
| Nov 13 2013 |
6224 |
328.49 |
| Nov 13 2013 |
6952 |
314.33 |
| Nov 06 2013 |
2179 |
271.88 |
| Nov 06 2013 |
6224 |
328.49 |
| Nov 06 2013 |
6952 |
314.33 |
| Oct 30 2013 |
6224 |
328.49 |
| Oct 30 2013 |
2179 |
271.88 |
| Oct 30 2013 |
6951 |
314.33 |
| Oct 23 2013 |
6224 |
328.49 |
| Oct 23 2013 |
2180 |
271.88 |
| Oct 23 2013 |
6951 |
314.33 |
| Oct 16 2013 |
2183 |
271.88 |
| Oct 16 2013 |
6208 |
328.49 |
| Oct 16 2013 |
6949 |
314.33 |
| Oct 09 2013 |
6209 |
328.49 |
| Oct 09 2013 |
2180 |
271.88 |
| Oct 09 2013 |
6947 |
314.33 |
| Oct 02 2013 |
6208 |
328.49 |
| Oct 02 2013 |
2182 |
271.88 |
| Oct 02 2013 |
6953 |
314.33 |
| Sep 25 2013 |
6172 |
328.49 |
| Sep 25 2013 |
2183 |
271.88 |
| Sep 25 2013 |
6939 |
314.33 |
| Sep 18 2013 |
2170 |
271.88 |
| Sep 18 2013 |
6165 |
328.49 |
| Sep 18 2013 |
6889 |
314.33 |
| Sep 11 2013 |
6161 |
328.49 |
| Sep 11 2013 |
2195 |
271.88 |
| Sep 11 2013 |
6870 |
314.33 |
| Sep 04 2013 |
6193 |
328.49 |
| Sep 04 2013 |
8204 |
328.49 |
| Aug 28 2013 |
6262 |
328.49 |
| Aug 28 2013 |
8218 |
328.49 |
| Aug 21 2013 |
6310 |
328.49 |
| Aug 21 2013 |
8281 |
328.49 |
| Aug 14 2013 |
6352 |
328.49 |
| Aug 14 2013 |
8016 |
328.49 |
| Aug 07 2013 |
6477 |
328.49 |
| Aug 07 2013 |
8113 |
328.49 |
| Jul 31 2013 |
6533 |
328.49 |
| Jul 31 2013 |
8159 |
328.49 |
| Jul 24 2013 |
6573 |
328.49 |
| Jul 24 2013 |
8183 |
328.49 |
| Jul 17 2013 |
6599 |
328.49 |
| Jul 17 2013 |
8185 |
328.49 |
| Jul 10 2013 |
6674 |
328.49 |
| Jul 10 2013 |
8287 |
328.49 |
| Jul 03 2013 |
7955 |
343.23 |
| Jul 03 2013 |
9830 |
343.23 |
| Jun 26 2013 |
9962 |
363.51 |
| Jun 26 2013 |
12257 |
363.51 |
| Jun 19 2013 |
10079 |
363.51 |
| Jun 19 2013 |
12268 |
363.51 |
| Jun 12 2013 |
8961 |
350.88 |
| Jun 12 2013 |
10995 |
350.88 |
| Jun 05 2013 |
8856 |
350.88 |
| Jun 05 2013 |
10916 |
350.88 |
| May 29 2013 |
7507 |
334.1 |
| May 29 2013 |
9133 |
334.1 |
| May 22 2013 |
7639 |
334.1 |
| May 22 2013 |
9333 |
334.1 |
| May 15 2013 |
7680 |
334.1 |
| May 15 2013 |
5330 |
324.12 |
| May 15 2013 |
7907 |
319.43 |
| May 08 2013 |
7664 |
334.1 |
| May 08 2013 |
3970 |
301.96 |
| May 08 2013 |
6239 |
301.83 |
| May 01 2013 |
4099 |
301.96 |
| May 01 2013 |
7778 |
334.1 |
| May 01 2013 |
6340 |
301.83 |
| Apr 24 2013 |
7770 |
334.1 |
| Apr 24 2013 |
4035 |
301.96 |
| Apr 24 2013 |
6354 |
301.83 |
| Apr 17 2013 |
7837 |
334.1 |
| Apr 17 2013 |
4106 |
301.96 |
| Apr 17 2013 |
6424 |
301.83 |
| Apr 10 2013 |
7734 |
334.1 |
| Apr 10 2013 |
4174 |
301.96 |
| Apr 10 2013 |
6458 |
301.83 |
| Apr 03 2013 |
4202 |
301.96 |
| Apr 03 2013 |
7721 |
334.1 |
| Apr 03 2013 |
6496 |
301.83 |
| Mar 27 2013 |
7716 |
334.1 |
| Mar 27 2013 |
4312 |
301.96 |
| Mar 27 2013 |
6565 |
301.83 |
| Mar 20 2013 |
7618 |
334.1 |
| Mar 20 2013 |
4305 |
301.96 |
| Mar 20 2013 |
6564 |
301.83 |
| Mar 13 2013 |
4180 |
324.12 |
| Mar 13 2013 |
6575 |
301.83 |
| Oct 19 2012 |
6511 |
334.1 |
| Oct 19 2012 |
3972 |
301.96 |
| Oct 19 2012 |
7028 |
319.43 |
| Sep 23 2012 |
3972 |
301.96 |
| Sep 23 2012 |
7749 |
350.22 |
| Sep 23 2012 |
7170 |
321.26 |
| Aug 31 2012 |
7558 |
350.22 |
| Aug 31 2012 |
3885 |
301.96 |
| Aug 31 2012 |
7068 |
321.26 |
| Aug 24 2012 |
3870 |
301.96 |
| Aug 24 2012 |
7508 |
350.22 |
| Aug 24 2012 |
7035 |
321.26 |
| Aug 10 2012 |
3800 |
301.96 |
| Aug 10 2012 |
5411 |
301.96 |
| Aug 03 2012 |
3754 |
301.96 |
| Aug 03 2012 |
5371 |
301.96 |
| Jul 27 2012 |
3727 |
301.96 |
| Jul 27 2012 |
5330 |
301.96 |
| Jul 06 2012 |
3639 |
301.96 |
| Jul 06 2012 |
5267 |
301.96 |
| Jun 22 2012 |
3643 |
301.96 |
| Jun 22 2012 |
5079 |
301.96 |
| Jun 15 2012 |
3584 |
301.96 |
| Jun 15 2012 |
5443 |
301.96 |
| Jun 08 2012 |
3562 |
301.96 |
| Jun 08 2012 |
5413 |
301.96 |
| Jun 01 2012 |
3610 |
301.96 |
| Jun 01 2012 |
5412 |
301.96 |
