Sep 20 2024 |
1579 |
339.78 |
Sep 20 2024 |
2319 |
339.78 |
Sep 18 2024 |
1580 |
339.78 |
Sep 18 2024 |
2313 |
339.78 |
Sep 11 2024 |
1558 |
339.78 |
Sep 11 2024 |
2285 |
339.78 |
Sep 04 2024 |
1567 |
339.78 |
Sep 04 2024 |
2295 |
339.78 |
Aug 28 2024 |
1568 |
339.78 |
Aug 28 2024 |
2293 |
339.78 |
Aug 21 2024 |
1310 |
339.78 |
Aug 21 2024 |
2041 |
339.78 |
Aug 14 2024 |
1230 |
339.78 |
Aug 14 2024 |
1893 |
339.78 |
Aug 07 2024 |
2318 |
339.78 |
Aug 07 2024 |
2916 |
339.78 |
Jul 31 2024 |
2356 |
339.78 |
Jul 31 2024 |
2955 |
339.78 |
Jul 24 2024 |
2393 |
339.78 |
Jul 24 2024 |
2866 |
339.78 |
Jul 17 2024 |
2372 |
339.78 |
Jul 17 2024 |
2811 |
339.78 |
Jul 10 2024 |
1382 |
339.78 |
Jul 10 2024 |
1898 |
339.78 |
Jul 03 2024 |
1426 |
339.78 |
Jul 03 2024 |
2005 |
339.78 |
Jun 26 2024 |
1467 |
339.78 |
Jun 26 2024 |
1894 |
339.78 |
Jun 19 2024 |
1449 |
339.78 |
Jun 19 2024 |
1904 |
339.78 |
Jun 12 2024 |
1446 |
339.78 |
Jun 12 2024 |
1868 |
339.78 |
Jun 05 2024 |
1449 |
339.78 |
Jun 05 2024 |
1871 |
339.78 |
May 29 2024 |
1458 |
339.78 |
May 29 2024 |
1831 |
339.78 |
May 22 2024 |
1436 |
339.78 |
May 22 2024 |
1942 |
339.78 |
May 15 2024 |
1378 |
339.78 |
May 15 2024 |
1955 |
339.78 |
May 08 2024 |
1422 |
339.78 |
May 08 2024 |
2016 |
339.78 |
May 01 2024 |
1426 |
339.78 |
May 01 2024 |
2038 |
339.78 |
Apr 24 2024 |
6804 |
445.11 |
Apr 24 2024 |
4848 |
365.79 |
Apr 24 2024 |
7782 |
381.65 |
Apr 17 2024 |
6834 |
445.11 |
Apr 17 2024 |
4837 |
365.79 |
Apr 17 2024 |
7958 |
381.65 |
Apr 10 2024 |
6883 |
445.11 |
Apr 10 2024 |
4834 |
365.79 |
Apr 10 2024 |
7935 |
381.65 |
Apr 03 2024 |
6752 |
445.11 |
Apr 03 2024 |
4826 |
365.79 |
Apr 03 2024 |
7918 |
381.65 |
Mar 27 2024 |
6803 |
445.11 |
Mar 27 2024 |
4815 |
365.79 |
Mar 27 2024 |
7924 |
381.65 |
Mar 21 2024 |
6834 |
445.11 |
Mar 21 2024 |
2969 |
391.81 |
Mar 21 2024 |
9758 |
409.57 |
Mar 14 2024 |
6823 |
445.11 |
Mar 14 2024 |
2957 |
391.81 |
Mar 14 2024 |
9646 |
409.57 |
Mar 07 2024 |
6835 |
445.11 |
Mar 07 2024 |
2968 |
391.81 |
Mar 07 2024 |
9674 |
409.57 |
Feb 29 2024 |
6844 |
445.11 |
Feb 29 2024 |
2962 |
391.81 |
Feb 29 2024 |
9736 |
409.57 |
Feb 22 2024 |
6838 |
445.11 |
Feb 22 2024 |
2958 |
391.81 |
Feb 22 2024 |
9690 |
409.57 |
Feb 15 2024 |
6702 |
445.11 |
Feb 15 2024 |
2952 |
391.81 |
Feb 15 2024 |
9662 |
409.57 |
Feb 08 2024 |
6761 |
445.11 |
Feb 08 2024 |
2940 |
391.81 |
Feb 08 2024 |
9622 |
409.57 |
Feb 01 2024 |
6708 |
445.11 |
Feb 01 2024 |
5505 |
382.34 |
Feb 01 2024 |
8799 |
398.03 |
Jan 25 2024 |
6654 |
445.11 |
Jan 25 2024 |
5511 |
382.34 |
Jan 25 2024 |
8791 |
398.03 |
Jan 18 2024 |
6654 |
445.11 |
Jan 18 2024 |
5512 |
382.34 |
Jan 18 2024 |
8795 |
398.03 |
Jan 11 2024 |
6654 |
445.11 |
Jan 11 2024 |
5745 |
388.25 |
Jan 11 2024 |
8883 |
399.62 |
Jan 04 2024 |
6654 |
445.11 |
Jan 04 2024 |
5745 |
388.25 |
Jan 04 2024 |
8875 |
399.62 |
Dec 28 2023 |
6654 |
445.11 |
Dec 28 2023 |
5747 |
388.25 |
Dec 28 2023 |
8871 |
399.62 |
Dec 21 2023 |
6654 |
445.11 |
Dec 21 2023 |
5747 |
388.25 |
Dec 21 2023 |
8871 |
399.62 |
Dec 14 2023 |
6654 |
445.11 |
Dec 14 2023 |
5746 |
388.25 |
Dec 14 2023 |
8869 |
399.62 |
Dec 07 2023 |
6654 |
445.11 |
Dec 07 2023 |
5746 |
388.25 |
Dec 07 2023 |
8870 |
399.62 |
Nov 30 2023 |
6651 |
445.11 |
Nov 30 2023 |
5743 |
388.25 |
Nov 30 2023 |
8868 |
399.62 |
Nov 23 2023 |
6651 |
445.11 |
Nov 23 2023 |
5743 |
388.25 |
Nov 23 2023 |
8866 |
399.62 |
Nov 16 2023 |
6653 |
445.11 |
Nov 16 2023 |
5742 |
388.25 |
Nov 16 2023 |
8860 |
399.62 |
Nov 09 2023 |
6665 |
445.11 |
Nov 09 2023 |
5742 |
388.25 |
Nov 09 2023 |
8850 |
399.62 |
Nov 02 2023 |
6662 |
445.11 |
Nov 02 2023 |
5742 |
388.25 |
Nov 02 2023 |
8850 |
399.62 |
Oct 26 2023 |
6647 |
445.11 |
Oct 26 2023 |
5764 |
388.25 |
Oct 26 2023 |
8823 |
399.62 |
Oct 19 2023 |
6662 |
445.11 |
Oct 19 2023 |
5765 |
388.25 |
Oct 19 2023 |
8780 |
399.62 |
Oct 12 2023 |
6632 |
445.11 |
Oct 12 2023 |
5767 |
388.25 |
Oct 12 2023 |
8779 |
399.62 |
Oct 05 2023 |
6551 |
445.11 |
Oct 05 2023 |
5772 |
388.25 |
Oct 05 2023 |
8659 |
399.62 |
Sep 28 2023 |
6502 |
445.11 |
Sep 28 2023 |
5773 |
388.25 |
Sep 28 2023 |
8760 |
399.62 |
Sep 21 2023 |
6512 |
445.11 |
Sep 21 2023 |
5767 |
388.25 |
Sep 21 2023 |
8753 |
399.62 |
Sep 14 2023 |
6554 |
445.11 |
Sep 14 2023 |
5781 |
388.25 |
Sep 14 2023 |
8775 |
399.62 |
Sep 07 2023 |
6642 |
445.11 |
Sep 07 2023 |
5782 |
388.25 |
Sep 07 2023 |
8797 |
399.62 |
Aug 31 2023 |
6596 |
445.11 |
Aug 31 2023 |
5829 |
388.25 |
Aug 31 2023 |
8836 |
399.62 |
Aug 24 2023 |
6639 |
445.11 |
Aug 24 2023 |
5802 |
388.25 |
Aug 24 2023 |
8751 |
399.62 |
Aug 17 2023 |
6637 |
445.11 |
Aug 17 2023 |
5825 |
388.25 |
Aug 17 2023 |
8806 |
399.62 |
Aug 10 2023 |
6634 |
445.11 |
Aug 10 2023 |
5807 |
388.25 |
Aug 10 2023 |
8830 |
399.62 |
Aug 03 2023 |
6641 |
445.11 |
Aug 03 2023 |
5770 |
388.25 |
Aug 03 2023 |
8803 |
399.62 |
Jul 27 2023 |
6643 |
445.11 |
Jul 27 2023 |
5760 |
388.25 |
Jul 27 2023 |
8790 |
399.62 |
Jul 20 2023 |
6690 |
445.11 |
Jul 20 2023 |
5808 |
388.25 |
Jul 20 2023 |
8746 |
399.62 |
Jul 13 2023 |
6717 |
445.11 |
Jul 13 2023 |
5831 |
388.25 |
Jul 13 2023 |
8755 |
399.62 |
Jul 06 2023 |
6736 |
445.11 |
Jul 06 2023 |
5843 |
388.25 |
Jul 06 2023 |
8761 |
399.62 |
Jun 29 2023 |
6735 |
445.11 |
Jun 29 2023 |
5795 |
388.25 |
Jun 29 2023 |
8737 |
399.62 |
Jun 22 2023 |
6718 |
445.11 |
Jun 22 2023 |
5773 |
388.25 |
Jun 22 2023 |
8710 |
399.62 |
Jun 15 2023 |
6557 |
445.11 |
Jun 15 2023 |
5818 |
388.25 |
Jun 15 2023 |
8758 |
399.62 |
Jun 08 2023 |
6539 |
445.11 |
Jun 08 2023 |
5830 |
388.25 |
Jun 08 2023 |
8800 |
399.62 |
Jun 01 2023 |
6561 |
445.11 |
Jun 01 2023 |
5734 |
388.25 |
Jun 01 2023 |
8798 |
399.62 |
May 25 2023 |
6544 |
445.11 |
May 25 2023 |
5696 |
388.25 |
May 25 2023 |
8733 |
399.62 |
May 18 2023 |
6571 |
445.11 |
May 18 2023 |
5730 |
390.6 |
May 18 2023 |
8186 |
390.6 |
May 11 2023 |
6614 |
445.11 |
May 11 2023 |
5694 |
390.6 |
May 11 2023 |
8163 |
390.6 |
May 04 2023 |
6528 |
445.11 |
May 04 2023 |
5613 |
390.6 |
May 04 2023 |
8018 |
390.6 |
Apr 27 2023 |
5581 |
390.6 |
Apr 27 2023 |
7934 |
390.6 |
Apr 20 2023 |
5519 |
390.6 |
Apr 20 2023 |
7862 |
390.6 |
Apr 13 2023 |
5498 |
390.6 |
Apr 13 2023 |
7834 |
390.6 |
Apr 06 2023 |
5485 |
390.6 |
Apr 06 2023 |
7791 |
390.6 |
Mar 30 2023 |
5478 |
390.6 |
Mar 30 2023 |
7761 |
390.6 |
Mar 23 2023 |
5421 |
390.6 |
Mar 23 2023 |
7717 |
390.6 |
Mar 16 2023 |
5399 |
390.6 |
Mar 16 2023 |
7673 |
390.6 |
Mar 09 2023 |
5369 |
390.6 |
Mar 09 2023 |
7585 |
390.6 |
Mar 02 2023 |
5328 |
390.6 |
Mar 02 2023 |
7546 |
390.6 |
Feb 23 2023 |
5706 |
401.41 |
Feb 23 2023 |
8162 |
401.41 |
Feb 16 2023 |
5651 |
401.41 |
Feb 16 2023 |
8074 |
401.41 |
Feb 09 2023 |
5633 |
401.41 |
Feb 09 2023 |
8067 |
401.41 |
Feb 02 2023 |
5595 |
401.41 |
Feb 02 2023 |
8050 |
401.41 |
Jan 26 2023 |
5566 |
401.41 |
Jan 26 2023 |
8034 |
401.41 |
Jan 19 2023 |
5547 |
401.41 |
Jan 19 2023 |
8020 |
401.41 |
Jan 12 2023 |
5547 |
401.41 |
Jan 12 2023 |
8020 |
401.41 |
Jan 05 2023 |
5547 |
401.41 |
Jan 05 2023 |
8022 |
401.41 |
Dec 29 2022 |
5547 |
401.41 |
Dec 29 2022 |
8022 |
401.41 |
Dec 22 2022 |
5547 |
401.41 |
Dec 22 2022 |
8022 |
401.41 |
Dec 15 2022 |
5544 |
401.41 |
Dec 15 2022 |
8018 |
401.41 |
Dec 08 2022 |
5541 |
401.41 |
Dec 08 2022 |
8013 |
401.41 |
Dec 01 2022 |
5541 |
401.41 |
Dec 01 2022 |
8013 |
401.41 |
Nov 24 2022 |
5541 |
401.41 |
Nov 24 2022 |
8013 |
401.41 |
Nov 17 2022 |
5536 |
401.41 |
Nov 17 2022 |
8001 |
401.41 |
Nov 10 2022 |
5536 |
401.41 |
Nov 10 2022 |
8002 |
401.41 |
Nov 03 2022 |
5514 |
401.41 |
Nov 03 2022 |
7983 |
401.41 |
Oct 27 2022 |
5506 |
401.41 |
Oct 27 2022 |
7978 |
401.41 |
Oct 20 2022 |
5506 |
401.41 |
Oct 20 2022 |
7983 |
401.41 |
Oct 13 2022 |
5506 |
401.41 |
Oct 13 2022 |
7973 |
401.41 |
Oct 06 2022 |
5510 |
401.41 |
Oct 06 2022 |
7972 |
401.41 |
Sep 29 2022 |
5525 |
401.41 |
Sep 29 2022 |
7975 |
401.41 |
Sep 22 2022 |
5521 |
401.41 |
Sep 22 2022 |
7966 |
401.41 |
Sep 15 2022 |
5517 |
401.41 |
Sep 15 2022 |
7957 |
401.41 |
Sep 08 2022 |
5459 |
401.41 |
Sep 08 2022 |
7925 |
401.41 |
Sep 01 2022 |
5376 |
401.41 |
Sep 01 2022 |
7831 |
401.41 |
Aug 25 2022 |
5323 |
401.41 |
Aug 25 2022 |
7768 |
401.41 |
Aug 18 2022 |
5291 |
401.41 |
Aug 18 2022 |
7718 |
401.41 |
Aug 11 2022 |
5215 |
401.41 |
Aug 11 2022 |
7677 |
401.41 |
Aug 04 2022 |
5202 |
401.41 |
Aug 04 2022 |
7650 |
401.41 |
Jul 28 2022 |
4722 |
389.79 |
Jul 28 2022 |
6949 |
389.79 |
Jul 21 2022 |
4644 |
389.79 |
Jul 21 2022 |
6870 |
389.79 |
Jul 14 2022 |
4637 |
389.79 |
Jul 14 2022 |
6853 |
389.79 |
Jul 07 2022 |
4600 |
389.79 |
Jul 07 2022 |
6796 |
389.79 |
Jun 30 2022 |
4581 |
389.79 |
Jun 30 2022 |
6765 |
389.79 |
Jun 23 2022 |
4555 |
389.79 |
Jun 23 2022 |
6751 |
389.79 |
Jun 16 2022 |
4369 |
389.79 |
Jun 16 2022 |
6584 |
389.79 |
Jun 09 2022 |
4327 |
389.79 |
Jun 09 2022 |
6487 |
389.79 |
Jun 02 2022 |
4182 |
389.79 |
Jun 02 2022 |
6329 |
389.79 |
May 26 2022 |
4110 |
389.79 |
May 26 2022 |
6193 |
389.79 |
May 19 2022 |
3976 |
389.79 |
May 19 2022 |
6016 |
389.79 |
May 12 2022 |
3941 |
389.79 |
May 12 2022 |
5957 |
389.79 |
May 05 2022 |
3817 |
389.79 |
May 05 2022 |
5789 |
389.79 |
Apr 28 2022 |
3719 |
389.79 |
Apr 28 2022 |
5653 |
389.79 |
Apr 21 2022 |
3567 |
389.79 |
Apr 21 2022 |
5439 |
389.79 |
Apr 14 2022 |
3516 |
389.79 |
Apr 14 2022 |
5339 |
389.79 |
Apr 07 2022 |
3469 |
389.79 |
Apr 07 2022 |
5259 |
389.79 |
Mar 31 2022 |
3460 |
389.79 |
Mar 31 2022 |
5242 |
389.79 |
Mar 24 2022 |
3370 |
389.79 |
Mar 24 2022 |
5094 |
389.79 |
Mar 17 2022 |
3327 |
389.79 |
Mar 17 2022 |
5057 |
389.79 |
Mar 10 2022 |
3305 |
389.79 |
Mar 10 2022 |
4976 |
389.79 |
Mar 03 2022 |
3315 |
389.79 |
Mar 03 2022 |
4991 |
389.79 |
Feb 24 2022 |
3290 |
389.79 |
Feb 24 2022 |
4868 |
389.79 |
Feb 17 2022 |
2717 |
400 |
Feb 17 2022 |
3122 |
400 |
Feb 10 2022 |
2703 |
400 |
Feb 10 2022 |
3054 |
400 |
Feb 03 2022 |
2694 |
400 |
Feb 03 2022 |
3057 |
400 |
Jan 27 2022 |
2673 |
400 |
Jan 27 2022 |
3061 |
400 |
Jan 20 2022 |
2661 |
400 |
Jan 20 2022 |
3054 |
400 |
Jan 13 2022 |
2639 |
400 |
Jan 13 2022 |
3069 |
400 |
Jan 06 2022 |
2640 |
400 |
Jan 06 2022 |
3070 |
400 |
Dec 30 2021 |
2643 |
400 |
Dec 30 2021 |
3074 |
400 |
Dec 23 2021 |
2642 |
400 |
Dec 23 2021 |
3075 |
400 |
Dec 16 2021 |
2643 |
400 |
Dec 16 2021 |
3074 |
400 |
Dec 09 2021 |
2642 |
400 |
Dec 09 2021 |
3074 |
400 |
Dec 02 2021 |
2641 |
400 |
Dec 02 2021 |
3075 |
400 |
Nov 25 2021 |
2641 |
400 |
Nov 25 2021 |
3075 |
400 |
Nov 18 2021 |
2643 |
400 |
Nov 18 2021 |
3076 |
400 |
Nov 11 2021 |
2642 |
400 |
Nov 11 2021 |
3078 |
400 |
Nov 04 2021 |
2642 |
400 |
Nov 04 2021 |
3112 |
400 |
Oct 28 2021 |
2643 |
400 |
Oct 28 2021 |
3114 |
400 |
Oct 21 2021 |
2644 |
400 |
Oct 21 2021 |
3124 |
400 |
Oct 14 2021 |
2644 |
400 |
Oct 14 2021 |
3116 |
400 |
Oct 07 2021 |
2642 |
400 |
Oct 07 2021 |
3123 |
400 |
Sep 30 2021 |
2602 |
400 |
Sep 30 2021 |
3074 |
400 |
Sep 23 2021 |
2550 |
400 |
Sep 23 2021 |
3085 |
400 |
Sep 16 2021 |
2532 |
400 |
Sep 16 2021 |
3046 |
400 |
Sep 09 2021 |
2501 |
400 |
Sep 09 2021 |
3028 |
400 |
Sep 02 2021 |
2439 |
400 |
Sep 02 2021 |
3075 |
400 |
Aug 26 2021 |
2424 |
400 |
Aug 26 2021 |
2982 |
400 |
Aug 19 2021 |
2430 |
400 |
Aug 19 2021 |
3018 |
400 |
Aug 12 2021 |
2394 |
400 |
Aug 12 2021 |
3008 |
400 |
Aug 05 2021 |
2378 |
400 |
Aug 05 2021 |
2963 |
400 |
Jul 29 2021 |
2314 |
400 |
Jul 29 2021 |
2973 |
400 |
Jul 22 2021 |
5067 |
472.5 |
Jul 22 2021 |
6708 |
472.5 |
Jul 15 2021 |
4580 |
469.63 |
Jul 15 2021 |
7707 |
469.63 |
Jul 08 2021 |
4733 |
469.63 |
Jul 08 2021 |
7848 |
469.63 |
Jul 01 2021 |
4937 |
476.33 |
Jul 01 2021 |
8177 |
476.33 |
Jun 24 2021 |
5544 |
499.6 |
Jun 24 2021 |
9126 |
499.6 |
Jun 17 2021 |
5533 |
499.6 |
Jun 17 2021 |
9136 |
499.6 |
Jun 10 2021 |
5481 |
499.6 |
Jun 10 2021 |
9012 |
499.6 |
Jun 03 2021 |
9069 |
499.6 |
May 27 2021 |
5770 |
499.6 |
May 27 2021 |
9055 |
499.6 |
May 07 2021 |
19754 |
509.87 |
Jul 24 2020 |
8742 |
544.99 |
Jul 24 2020 |
13093 |
544.99 |
Jul 17 2020 |
7950 |
504.45 |
Jul 17 2020 |
11447 |
504.45 |
Jul 10 2020 |
8646 |
504.45 |
Jul 10 2020 |
12146 |
504.45 |
Jul 03 2020 |
8656 |
501.78 |
Jul 03 2020 |
12130 |
501.78 |
Jun 26 2020 |
10317 |
524.5 |
Jun 26 2020 |
14296 |
524.5 |
Jun 19 2020 |
10642 |
524.5 |
Jun 19 2020 |
14827 |
524.5 |
Jun 12 2020 |
11049 |
524.5 |
Jun 12 2020 |
15371 |
524.5 |
Jun 05 2020 |
11574 |
524.5 |
Jun 05 2020 |
15901 |
524.5 |
May 29 2020 |
11992 |
524.5 |
May 29 2020 |
16389 |
524.5 |
May 22 2020 |
12470 |
524.5 |
May 22 2020 |
16876 |
524.5 |
May 15 2020 |
12753 |
524.5 |
May 15 2020 |
17399 |
524.5 |
May 08 2020 |
12157 |
509.87 |
May 08 2020 |
16570 |
509.87 |
May 01 2020 |
12752 |
509.87 |
May 01 2020 |
17302 |
509.87 |
Apr 24 2020 |
13201 |
509.87 |
Apr 24 2020 |
18517 |
509.87 |
Apr 17 2020 |
13291 |
509.87 |
Apr 17 2020 |
18900 |
509.87 |
Apr 10 2020 |
13594 |
509.87 |
Apr 10 2020 |
19311 |
509.87 |
Apr 03 2020 |
13895 |
509.87 |
Apr 03 2020 |
19798 |
509.87 |
Mar 27 2020 |
14247 |
509.87 |
Mar 27 2020 |
20328 |
509.87 |
Mar 20 2020 |
14461 |
509.87 |
Mar 20 2020 |
20597 |
509.87 |
Mar 13 2020 |
14569 |
509.87 |
Mar 13 2020 |
20864 |
509.87 |
Mar 06 2020 |
14671 |
509.87 |
Mar 06 2020 |
21053 |
509.87 |
Feb 28 2020 |
14649 |
509.87 |
Feb 28 2020 |
21044 |
509.87 |
Feb 21 2020 |
14502 |
509.87 |
Feb 21 2020 |
20867 |
509.87 |
Feb 14 2020 |
14548 |
509.87 |
Feb 14 2020 |
20913 |
509.87 |
Feb 07 2020 |
15570 |
524.5 |
Feb 07 2020 |
22384 |
524.5 |
Jan 31 2020 |
15606 |
524.5 |
Jan 31 2020 |
22447 |
524.5 |
Jan 24 2020 |
15643 |
524.5 |
Jan 24 2020 |
22483 |
524.5 |
Jan 17 2020 |
15495 |
524.5 |
Jan 17 2020 |
22359 |
524.5 |
Jan 10 2020 |
15491 |
524.5 |
Jan 10 2020 |
22356 |
524.5 |
Jan 03 2020 |
15501 |
524.5 |
Jan 03 2020 |
22368 |
524.5 |
Dec 27 2019 |
15492 |
524.5 |
Dec 27 2019 |
22363 |
524.5 |
Dec 20 2019 |
15492 |
524.5 |
Dec 20 2019 |
22363 |
524.5 |
Dec 13 2019 |
15493 |
524.5 |
Dec 13 2019 |
22364 |
524.5 |
Dec 06 2019 |
15484 |
524.5 |
Dec 06 2019 |
22353 |
524.5 |
Nov 29 2019 |
15437 |
524.5 |
Nov 29 2019 |
22333 |
524.5 |
Nov 22 2019 |
15437 |
524.5 |
Nov 22 2019 |
22333 |
524.5 |
Nov 15 2019 |
15438 |
524.5 |
Nov 15 2019 |
22338 |
524.5 |
Nov 08 2019 |
15452 |
524.5 |
Nov 08 2019 |
22256 |
524.5 |
Nov 01 2019 |
15444 |
524.5 |
Nov 01 2019 |
21965 |
524.5 |
Oct 25 2019 |
15461 |
524.5 |
Oct 25 2019 |
21981 |
524.5 |
Oct 18 2019 |
15461 |
524.5 |
Oct 18 2019 |
22034 |
524.5 |
Oct 11 2019 |
15461 |
524.5 |
Oct 11 2019 |
21987 |
524.5 |
Oct 04 2019 |
15486 |
524.5 |
Oct 04 2019 |
21941 |
524.5 |
Sep 27 2019 |
15487 |
524.5 |
Sep 27 2019 |
22072 |
524.5 |
Sep 20 2019 |
15501 |
524.5 |
Sep 20 2019 |
22042 |
524.5 |
Sep 13 2019 |
15500 |
524.5 |
Sep 13 2019 |
22084 |
524.5 |
Sep 06 2019 |
15520 |
524.5 |
Sep 06 2019 |
22486 |
524.5 |
Aug 30 2019 |
15685 |
524.5 |
Aug 30 2019 |
22639 |
524.5 |
Aug 23 2019 |
15819 |
524.5 |
Aug 23 2019 |
22906 |
524.5 |
Aug 16 2019 |
15798 |
524.5 |
Aug 16 2019 |
22826 |
524.5 |
Aug 09 2019 |
15857 |
524.5 |
Aug 09 2019 |
22905 |
524.5 |
Aug 02 2019 |
16020 |
524.5 |
Aug 02 2019 |
23089 |
524.5 |
Jul 26 2019 |
15574 |
517.67 |
Jul 26 2019 |
22421 |
517.67 |
Jul 19 2019 |
17476 |
544.55 |
Jul 19 2019 |
25277 |
544.55 |
Jul 12 2019 |
17628 |
544.55 |
Jul 12 2019 |
25342 |
544.55 |
Jul 05 2019 |
18146 |
546 |
Jul 05 2019 |
25923 |
546 |
Jun 28 2019 |
14789 |
499.33 |
Jun 28 2019 |
21062 |
499.33 |
Jun 21 2019 |
14772 |
499.33 |
Jun 21 2019 |
20929 |
499.33 |
Jun 14 2019 |
14959 |
499.33 |
Jun 14 2019 |
21088 |
499.33 |
Jun 07 2019 |
15194 |
499.33 |
Jun 07 2019 |
21309 |
499.33 |
May 31 2019 |
15160 |
499.33 |
May 31 2019 |
21246 |
499.33 |
May 24 2019 |
15161 |
499.33 |
May 24 2019 |
21266 |
499.33 |
May 17 2019 |
15217 |
499.33 |
May 17 2019 |
21249 |
499.33 |
May 10 2019 |
15189 |
499.33 |
May 10 2019 |
21221 |
499.33 |
May 03 2019 |
15190 |
499.33 |
May 03 2019 |
21241 |
499.33 |
Apr 26 2019 |
17113 |
522.8 |
Apr 26 2019 |
23431 |
522.8 |
Apr 19 2019 |
17286 |
522.8 |
Apr 19 2019 |
23398 |
522.8 |
Apr 18 2019 |
17315 |
522.8 |
Apr 12 2019 |
17495 |
522.8 |
Apr 12 2019 |
23493 |
522.8 |
Apr 05 2019 |
17136 |
522.8 |
Apr 05 2019 |
22892 |
522.8 |
Mar 29 2019 |
16916 |
522.8 |
Mar 29 2019 |
22675 |
522.8 |
Mar 22 2019 |
16625 |
522.8 |
Mar 22 2019 |
22336 |
522.8 |
Mar 15 2019 |
16518 |
522.8 |
Mar 15 2019 |
22262 |
522.8 |
Mar 08 2019 |
16383 |
522.8 |
Mar 08 2019 |
21951 |
522.8 |
Mar 01 2019 |
15302 |
508.17 |
Mar 01 2019 |
20564 |
508.17 |
Feb 22 2019 |
14264 |
495.02 |
Feb 22 2019 |
19218 |
495.02 |
Feb 15 2019 |
14186 |
495.02 |
Feb 15 2019 |
19024 |
495.02 |
Feb 08 2019 |
14027 |
495.02 |
Feb 08 2019 |
18822 |
495.02 |
Feb 01 2019 |
13870 |
492.78 |
Feb 01 2019 |
18573 |
492.78 |
Jan 25 2019 |
13875 |
492.78 |
Jan 25 2019 |
18608 |
492.78 |
Jan 18 2019 |
13890 |
492.78 |
Jan 18 2019 |
18644 |
492.78 |
Jan 11 2019 |
13874 |
492.78 |
Jan 11 2019 |
18631 |
492.78 |
Jan 04 2019 |
13889 |
492.78 |
Jan 04 2019 |
18640 |
492.78 |
Dec 28 2018 |
13889 |
492.78 |
Dec 28 2018 |
18640 |
492.78 |
Dec 21 2018 |
13889 |
492.78 |
Dec 21 2018 |
18640 |
492.78 |
Dec 14 2018 |
13889 |
492.78 |
Dec 14 2018 |
18640 |
492.78 |
Dec 07 2018 |
13880 |
492.78 |
Dec 07 2018 |
18633 |
492.78 |
Nov 30 2018 |
13880 |
492.78 |
Nov 30 2018 |
18633 |
492.78 |
Nov 23 2018 |
13880 |
492.78 |
Nov 23 2018 |
18633 |
492.78 |
Nov 16 2018 |
13880 |
492.78 |
Nov 16 2018 |
18633 |
492.78 |
Nov 09 2018 |
13880 |
492.78 |
Nov 09 2018 |
18634 |
492.78 |
Nov 02 2018 |
13880 |
492.78 |
Nov 02 2018 |
18598 |
492.78 |
Oct 26 2018 |
13880 |
492.78 |
Oct 26 2018 |
18593 |
492.78 |
Oct 19 2018 |
13880 |
492.78 |
Oct 19 2018 |
18617 |
492.78 |
Oct 12 2018 |
13859 |
492.78 |
Oct 12 2018 |
18551 |
492.78 |
Oct 05 2018 |
13827 |
492.78 |
Oct 05 2018 |
18678 |
492.78 |
Sep 28 2018 |
13841 |
492.78 |
Sep 28 2018 |
18230 |
492.78 |
Sep 21 2018 |
13806 |
492.78 |
Sep 21 2018 |
18206 |
492.78 |
Sep 14 2018 |
13877 |
492.78 |
Sep 14 2018 |
18269 |
492.78 |
Sep 07 2018 |
14008 |
492.78 |
Sep 07 2018 |
18627 |
492.78 |
Aug 31 2018 |
14104 |
492.78 |
Aug 31 2018 |
18713 |
492.78 |
Aug 24 2018 |
13984 |
492.78 |
Aug 24 2018 |
18691 |
492.78 |
Aug 17 2018 |
14229 |
492.78 |
Aug 17 2018 |
18927 |
492.78 |
Aug 10 2018 |
14227 |
492.78 |
Aug 10 2018 |
19040 |
492.78 |
Aug 03 2018 |
14365 |
492.78 |
Aug 03 2018 |
19224 |
492.78 |
Jul 27 2018 |
14242 |
491.15 |
Jul 27 2018 |
19084 |
491.15 |
Jul 20 2018 |
14462 |
491.15 |
Jul 20 2018 |
19328 |
491.15 |
Jul 13 2018 |
14262 |
491.15 |
Jul 13 2018 |
19138 |
491.15 |
Jul 06 2018 |
14225 |
491.15 |
Jul 06 2018 |
18913 |
491.15 |
Jun 29 2018 |
14220 |
491.15 |
Jun 29 2018 |
18926 |
491.15 |
Jun 22 2018 |
12800 |
472.78 |
Jun 22 2018 |
17035 |
472.78 |
Jun 15 2018 |
12752 |
472.78 |
Jun 15 2018 |
17067 |
472.78 |
Jun 08 2018 |
12880 |
472.78 |
Jun 08 2018 |
17229 |
472.78 |
Jun 01 2018 |
12996 |
472.78 |
Jun 01 2018 |
17576 |
472.78 |
May 25 2018 |
13109 |
472.78 |
May 25 2018 |
17763 |
472.78 |
May 18 2018 |
13100 |
472.78 |
May 18 2018 |
17832 |
472.78 |
May 11 2018 |
13057 |
472.78 |
May 11 2018 |
12955 |
470.35 |
May 11 2018 |
17884 |
472.17 |
May 04 2018 |
13256 |
472.78 |
May 04 2018 |
13178 |
470.35 |
May 04 2018 |
18071 |
472.17 |
Apr 27 2018 |
13277 |
472.78 |
Apr 27 2018 |
13069 |
470.35 |
Apr 27 2018 |
17976 |
472.17 |
Apr 20 2018 |
13094 |
469.3 |
Apr 20 2018 |
13083 |
470.35 |
Apr 20 2018 |
17763 |
469.51 |
Apr 13 2018 |
13060 |
469.3 |
Apr 13 2018 |
12947 |
470.35 |
Apr 13 2018 |
17693 |
469.51 |
Apr 06 2018 |
12972 |
469.3 |
Apr 06 2018 |
13242 |
470.35 |
Apr 06 2018 |
17776 |
469.51 |
Mar 30 2018 |
13087 |
469.3 |
Mar 30 2018 |
13544 |
470.35 |
Mar 30 2018 |
18028 |
469.51 |
Mar 23 2018 |
13740 |
470.35 |
Mar 23 2018 |
13095 |
469.3 |
Mar 23 2018 |
18205 |
469.51 |
Mar 16 2018 |
13597 |
470.35 |
Mar 16 2018 |
13111 |
469.3 |
Mar 16 2018 |
18146 |
469.51 |
Mar 09 2018 |
13208 |
471.36 |
Mar 09 2018 |
12382 |
458.6 |
Mar 09 2018 |
17527 |
464.98 |
Mar 02 2018 |
14108 |
479.76 |
Mar 02 2018 |
12436 |
458.6 |
Mar 02 2018 |
18587 |
471.3 |
Feb 23 2018 |
12556 |
458.6 |
Feb 23 2018 |
14242 |
479.76 |
Feb 23 2018 |
18747 |
471.3 |
Feb 16 2018 |
14205 |
479.76 |
Feb 16 2018 |
12576 |
458.6 |
Feb 16 2018 |
18716 |
471.3 |
Feb 09 2018 |
14029 |
477.71 |
Feb 09 2018 |
12433 |
458.6 |
Feb 09 2018 |
18151 |
468.16 |
Feb 02 2018 |
13979 |
477.71 |
Feb 02 2018 |
12388 |
458.6 |
Feb 02 2018 |
18061 |
468.16 |
Jan 26 2018 |
14009 |
477.71 |
Jan 26 2018 |
12428 |
458.6 |
Jan 26 2018 |
18094 |
468.16 |
Jan 19 2018 |
14011 |
477.71 |
Jan 19 2018 |
12441 |
458.6 |
Jan 19 2018 |
18100 |
468.16 |
Jan 12 2018 |
13984 |
477.71 |
Jan 12 2018 |
12466 |
458.6 |
Jan 12 2018 |
18096 |
468.16 |
Jan 05 2018 |
12466 |
458.6 |
Jan 05 2018 |
14017 |
477.71 |
Jan 05 2018 |
18123 |
468.16 |
Dec 29 2017 |
14018 |
477.71 |
Dec 29 2017 |
12466 |
458.6 |
Dec 29 2017 |
18123 |
468.16 |
Dec 22 2017 |
14020 |
477.71 |
Dec 22 2017 |
12466 |
458.6 |
Dec 22 2017 |
18125 |
468.16 |
Dec 15 2017 |
12466 |
458.6 |
Dec 15 2017 |
14009 |
477.71 |
Dec 15 2017 |
18120 |
468.16 |
Dec 08 2017 |
12466 |
458.6 |
Dec 08 2017 |
14009 |
477.71 |
Dec 08 2017 |
18120 |
468.16 |
Dec 01 2017 |
14009 |
477.71 |
Dec 01 2017 |
12466 |
458.6 |
Dec 01 2017 |
18120 |
468.16 |
Nov 24 2017 |
12466 |
458.6 |
Nov 24 2017 |
14009 |
477.71 |
Nov 24 2017 |
18120 |
468.16 |
Nov 17 2017 |
12466 |
458.6 |
Nov 17 2017 |
14009 |
477.71 |
Nov 17 2017 |
18121 |
468.16 |
Nov 10 2017 |
14009 |
477.71 |
Nov 10 2017 |
12477 |
458.6 |
Nov 10 2017 |
18130 |
468.16 |
Nov 03 2017 |
14010 |
477.71 |
Nov 03 2017 |
12477 |
458.6 |
Nov 03 2017 |
18131 |
468.16 |
Oct 27 2017 |
12509 |
458.6 |
Oct 27 2017 |
14010 |
477.71 |
Oct 27 2017 |
18165 |
468.16 |
Oct 20 2017 |
14025 |
477.71 |
Oct 20 2017 |
12431 |
458.6 |
Oct 20 2017 |
18103 |
468.16 |
Oct 13 2017 |
14025 |
477.71 |
Oct 13 2017 |
12470 |
458.6 |
Oct 13 2017 |
18129 |
468.16 |
Oct 06 2017 |
14011 |
477.71 |
Oct 06 2017 |
12468 |
458.6 |
Oct 06 2017 |
18124 |
468.16 |
Sep 29 2017 |
12467 |
458.6 |
Sep 29 2017 |
14028 |
477.71 |
Sep 29 2017 |
18038 |
468.16 |
Sep 22 2017 |
14019 |
477.71 |
Sep 22 2017 |
12641 |
458.6 |
Sep 22 2017 |
18213 |
468.16 |
Sep 15 2017 |
14100 |
477.71 |
Sep 15 2017 |
12648 |
458.6 |
Sep 15 2017 |
18290 |
468.16 |
Sep 08 2017 |
12582 |
458.6 |
Sep 08 2017 |
14121 |
477.71 |
Sep 08 2017 |
18414 |
468.16 |
Sep 01 2017 |
14324 |
477.71 |
Sep 01 2017 |
12611 |
458.6 |
Sep 01 2017 |
18472 |
468.16 |
Aug 25 2017 |
14352 |
477.71 |
Aug 25 2017 |
12962 |
458.6 |
Aug 25 2017 |
18841 |
468.16 |
Aug 18 2017 |
14405 |
477.71 |
Aug 18 2017 |
12993 |
458.6 |
Aug 18 2017 |
18945 |
468.16 |
Aug 11 2017 |
14350 |
477.71 |
Aug 11 2017 |
13057 |
458.6 |
Aug 11 2017 |
18977 |
468.16 |
Aug 04 2017 |
14495 |
477.71 |
Aug 04 2017 |
13137 |
458.6 |
Aug 04 2017 |
19162 |
468.16 |
Jul 28 2017 |
14537 |
477.71 |
Jul 28 2017 |
13226 |
458.6 |
Jul 28 2017 |
19287 |
468.16 |
Jul 21 2017 |
13308 |
458.6 |
Jul 21 2017 |
14619 |
477.71 |
Jul 21 2017 |
19410 |
468.16 |
Jul 14 2017 |
14701 |
477.71 |
Jul 14 2017 |
13395 |
458.6 |
Jul 14 2017 |
19481 |
468.16 |
Jul 07 2017 |
14762 |
477.71 |
Jul 07 2017 |
13438 |
458.6 |
Jul 07 2017 |
19553 |
468.16 |
Jun 30 2017 |
13468 |
458.6 |
Jun 30 2017 |
14856 |
477.71 |
Jun 30 2017 |
19629 |
468.16 |
Jun 23 2017 |
13651 |
458.6 |
Jun 23 2017 |
15937 |
477.71 |
Jun 23 2017 |
19757 |
468.16 |
Jun 16 2017 |
16015 |
477.71 |
Jun 16 2017 |
13688 |
458.6 |
Jun 16 2017 |
19768 |
468.16 |
Jun 09 2017 |
13558 |
458.6 |
Jun 09 2017 |
16096 |
477.71 |
Jun 09 2017 |
19634 |
468.16 |
Jun 02 2017 |
13878 |
458.6 |
Jun 02 2017 |
16116 |
477.71 |
Jun 02 2017 |
19904 |
468.16 |
May 26 2017 |
16248 |
477.71 |
May 26 2017 |
13900 |
458.6 |
May 26 2017 |
19966 |
468.16 |
May 19 2017 |
16281 |
477.71 |
May 19 2017 |
14271 |
458.6 |
May 19 2017 |
20198 |
468.16 |
May 12 2017 |
13048 |
446.86 |
May 12 2017 |
16475 |
477.71 |
May 12 2017 |
20230 |
467.43 |
May 05 2017 |
16449 |
477.71 |
May 05 2017 |
13059 |
446.86 |
May 05 2017 |
20226 |
467.43 |
Apr 28 2017 |
18026 |
496.55 |
Apr 28 2017 |
12953 |
446.86 |
Apr 28 2017 |
20564 |
471.71 |
Apr 21 2017 |
18289 |
496.55 |
Apr 21 2017 |
13162 |
446.86 |
Apr 21 2017 |
20772 |
471.71 |
Apr 14 2017 |
13300 |
446.86 |
Apr 14 2017 |
18325 |
496.55 |
Apr 14 2017 |
20759 |
471.71 |
Apr 07 2017 |
18420 |
496.55 |
Apr 07 2017 |
13164 |
446.86 |
Apr 07 2017 |
20519 |
471.71 |
Mar 31 2017 |
18776 |
496.55 |
Mar 31 2017 |
13163 |
446.86 |
Mar 31 2017 |
20733 |
471.71 |
Mar 24 2017 |
12926 |
446.86 |
Mar 24 2017 |
18562 |
496.55 |
Mar 24 2017 |
20432 |
471.71 |
Mar 17 2017 |
18661 |
496.55 |
Mar 17 2017 |
13104 |
446.86 |
Mar 17 2017 |
20610 |
471.71 |
Mar 10 2017 |
18783 |
496.55 |
Mar 10 2017 |
18792 |
503.48 |
Mar 10 2017 |
24359 |
500.02 |
Mar 03 2017 |
18624 |
503.48 |
Mar 03 2017 |
24626 |
503.48 |
Feb 24 2017 |
18827 |
503.48 |
Feb 24 2017 |
24653 |
503.48 |
Feb 17 2017 |
18769 |
503.48 |
Feb 17 2017 |
24600 |
503.48 |
Feb 10 2017 |
18999 |
503.48 |
Feb 10 2017 |
24712 |
503.48 |
Feb 03 2017 |
18935 |
503.48 |
Feb 03 2017 |
24661 |
503.48 |
Jan 27 2017 |
18921 |
503.48 |
Jan 27 2017 |
24663 |
503.48 |
Jan 20 2017 |
18862 |
503.48 |
Jan 20 2017 |
24609 |
503.48 |
Jan 13 2017 |
18824 |
503.48 |
Jan 13 2017 |
24577 |
503.48 |
Jan 06 2017 |
18824 |
503.48 |
Jan 06 2017 |
24577 |
503.48 |
Dec 30 2016 |
18825 |
503.48 |
Dec 30 2016 |
24589 |
503.48 |
Dec 23 2016 |
18825 |
503.48 |
Dec 23 2016 |
24589 |
503.48 |
Dec 16 2016 |
18825 |
503.48 |
Dec 16 2016 |
24585 |
503.48 |
Dec 09 2016 |
18823 |
503.48 |
Dec 09 2016 |
24588 |
503.48 |
Dec 02 2016 |
18823 |
503.48 |
Dec 02 2016 |
24588 |
503.48 |
Nov 25 2016 |
18823 |
503.48 |
Nov 25 2016 |
24585 |
503.48 |
Nov 18 2016 |
18823 |
503.48 |
Nov 18 2016 |
24585 |
503.48 |
Nov 11 2016 |
18797 |
503.48 |
Nov 11 2016 |
24563 |
503.48 |
Nov 04 2016 |
18797 |
503.48 |
Nov 04 2016 |
24563 |
503.48 |
Oct 28 2016 |
18812 |
503.48 |
Oct 28 2016 |
24577 |
503.48 |
Oct 21 2016 |
18834 |
503.48 |
Oct 21 2016 |
24593 |
503.48 |
Oct 14 2016 |
18856 |
503.48 |
Oct 14 2016 |
24562 |
503.48 |
Oct 07 2016 |
18869 |
503.48 |
Oct 07 2016 |
24588 |
503.48 |
Sep 30 2016 |
18881 |
503.48 |
Sep 30 2016 |
24624 |
503.48 |
Sep 23 2016 |
18649 |
503.48 |
Sep 23 2016 |
24458 |
503.48 |
Sep 16 2016 |
18566 |
503.48 |
Sep 16 2016 |
24481 |
503.48 |
Sep 09 2016 |
18688 |
503.48 |
Sep 09 2016 |
24545 |
503.48 |
Sep 02 2016 |
18741 |
503.48 |
Sep 02 2016 |
24693 |
503.48 |
Aug 26 2016 |
18550 |
503.48 |
Aug 26 2016 |
24509 |
503.48 |
Aug 19 2016 |
18578 |
503.48 |
Aug 19 2016 |
24528 |
503.48 |
Aug 12 2016 |
18605 |
503.48 |
Aug 12 2016 |
26614 |
503.48 |
Aug 05 2016 |
18653 |
503.48 |
Aug 05 2016 |
26748 |
503.48 |
Jul 29 2016 |
18537 |
503.48 |
Jul 29 2016 |
26947 |
503.48 |
Jul 22 2016 |
18674 |
503.48 |
Jul 22 2016 |
27191 |
503.48 |
Jun 22 2016 |
18917 |
503.48 |
Jun 22 2016 |
28269 |
503.48 |
Jun 15 2016 |
19185 |
503.48 |
Jun 15 2016 |
28572 |
503.48 |
Jun 08 2016 |
19290 |
503.48 |
Jun 08 2016 |
28710 |
503.48 |
Jun 01 2016 |
19397 |
503.48 |
Jun 01 2016 |
28977 |
503.48 |
May 25 2016 |
19343 |
503.48 |
May 25 2016 |
28764 |
503.48 |
May 18 2016 |
19454 |
503.48 |
May 18 2016 |
28998 |
503.48 |
May 11 2016 |
19518 |
503.48 |
May 11 2016 |
29017 |
503.48 |
May 04 2016 |
19407 |
503.48 |
May 04 2016 |
28899 |
503.48 |
Apr 27 2016 |
19672 |
503.48 |
Apr 27 2016 |
29323 |
503.48 |
Apr 20 2016 |
19525 |
503.48 |
Apr 20 2016 |
29274 |
503.48 |
Apr 13 2016 |
19927 |
503.48 |
Apr 13 2016 |
29223 |
503.48 |
Apr 06 2016 |
20411 |
503.48 |
Apr 06 2016 |
29558 |
503.48 |
Mar 30 2016 |
20215 |
503.48 |
Mar 30 2016 |
29361 |
503.48 |
Mar 23 2016 |
8300 |
435.29 |
Mar 23 2016 |
17729 |
475.8 |
Mar 23 2016 |
23672 |
462.3 |
Mar 16 2016 |
8269 |
435.29 |
Mar 16 2016 |
11791 |
417.43 |
Mar 16 2016 |
17890 |
475.8 |
Mar 16 2016 |
21991 |
451.08 |
Mar 09 2016 |
8319 |
435.29 |
Mar 09 2016 |
11775 |
417.43 |
Mar 09 2016 |
14890 |
448.12 |
Mar 09 2016 |
19316 |
433.61 |
Mar 02 2016 |
14689 |
448.12 |
Mar 02 2016 |
8356 |
435.29 |
Mar 02 2016 |
11745 |
417.43 |
Mar 02 2016 |
19188 |
433.61 |
Feb 24 2016 |
8315 |
435.29 |
Feb 24 2016 |
11690 |
417.43 |
Feb 24 2016 |
14672 |
448.12 |
Feb 24 2016 |
19127 |
433.61 |
Feb 17 2016 |
11745 |
417.43 |
Feb 17 2016 |
8399 |
435.29 |
Feb 17 2016 |
14854 |
448.12 |
Feb 17 2016 |
19306 |
433.61 |
Feb 10 2016 |
14776 |
448.12 |
Feb 10 2016 |
8462 |
435.29 |
Feb 10 2016 |
11769 |
417.43 |
Feb 10 2016 |
19268 |
433.61 |
Feb 03 2016 |
11763 |
417.43 |
Feb 03 2016 |
8465 |
435.29 |
Feb 03 2016 |
14770 |
448.12 |
Feb 03 2016 |
19270 |
433.61 |
Jan 27 2016 |
11758 |
417.43 |
Jan 27 2016 |
8465 |
435.29 |
Jan 27 2016 |
14814 |
448.12 |
Jan 27 2016 |
19287 |
433.61 |
Jan 20 2016 |
11791 |
417.43 |
Jan 20 2016 |
8474 |
435.29 |
Jan 20 2016 |
14816 |
448.12 |
Jan 20 2016 |
19293 |
433.61 |
Jan 13 2016 |
14835 |
448.12 |
Jan 13 2016 |
11815 |
417.43 |
Jan 13 2016 |
8474 |
435.29 |
Jan 13 2016 |
19317 |
433.61 |
Jan 06 2016 |
8474 |
435.29 |
Jan 06 2016 |
11823 |
417.43 |
Jan 06 2016 |
14835 |
448.12 |
Jan 06 2016 |
19324 |
433.61 |
Dec 30 2015 |
11822 |
417.43 |
Dec 30 2015 |
8482 |
435.29 |
Dec 30 2015 |
14835 |
448.12 |
Dec 30 2015 |
19323 |
433.61 |
Dec 23 2015 |
11821 |
417.43 |
Dec 23 2015 |
8482 |
435.29 |
Dec 23 2015 |
14833 |
448.12 |
Dec 23 2015 |
19323 |
433.61 |
Dec 16 2015 |
8482 |
435.29 |
Dec 16 2015 |
11821 |
417.43 |
Dec 16 2015 |
14833 |
448.12 |
Dec 16 2015 |
19323 |
433.61 |
Dec 09 2015 |
8482 |
435.29 |
Dec 09 2015 |
11830 |
417.43 |
Dec 09 2015 |
14832 |
448.12 |
Dec 09 2015 |
19329 |
433.61 |
Dec 02 2015 |
11831 |
417.43 |
Dec 02 2015 |
8482 |
435.29 |
Dec 02 2015 |
14833 |
448.12 |
Dec 02 2015 |
19331 |
433.61 |
Nov 25 2015 |
14833 |
448.12 |
Nov 25 2015 |
11831 |
417.43 |
Nov 25 2015 |
8482 |
435.29 |
Nov 25 2015 |
19332 |
433.61 |
Nov 18 2015 |
8482 |
435.29 |
Nov 18 2015 |
11831 |
417.43 |
Nov 18 2015 |
14833 |
448.12 |
Nov 18 2015 |
19332 |
433.61 |
Nov 11 2015 |
8482 |
435.29 |
Nov 11 2015 |
11831 |
417.43 |
Nov 11 2015 |
14812 |
448.12 |
Nov 11 2015 |
19320 |
433.61 |
Nov 04 2015 |
14812 |
448.12 |
Nov 04 2015 |
8482 |
435.29 |
Nov 04 2015 |
11831 |
417.43 |
Nov 04 2015 |
19320 |
433.61 |
Oct 28 2015 |
11814 |
417.43 |
Oct 28 2015 |
8467 |
435.29 |
Oct 28 2015 |
14814 |
448.12 |
Oct 28 2015 |
19291 |
433.61 |
Oct 21 2015 |
14768 |
448.12 |
Oct 21 2015 |
8441 |
435.29 |
Oct 21 2015 |
11830 |
417.43 |
Oct 21 2015 |
19270 |
433.61 |
Oct 14 2015 |
14759 |
448.12 |
Oct 14 2015 |
11845 |
417.43 |
Oct 14 2015 |
8441 |
435.29 |
Oct 14 2015 |
19276 |
433.61 |
Oct 07 2015 |
11817 |
417.43 |
Oct 07 2015 |
8443 |
435.29 |
Oct 07 2015 |
14782 |
448.12 |
Oct 07 2015 |
19276 |
433.61 |
Sep 30 2015 |
11819 |
417.43 |
Sep 30 2015 |
8459 |
435.29 |
Sep 30 2015 |
14797 |
448.12 |
Sep 30 2015 |
19299 |
433.61 |
Sep 23 2015 |
8422 |
435.29 |
Sep 23 2015 |
11817 |
417.43 |
Sep 23 2015 |
14881 |
448.12 |
Sep 23 2015 |
19350 |
433.61 |
Sep 16 2015 |
14739 |
448.12 |
Sep 16 2015 |
11807 |
417.43 |
Sep 16 2015 |
8390 |
435.29 |
Sep 16 2015 |
19264 |
433.61 |
Sep 09 2015 |
8323 |
435.29 |
Sep 09 2015 |
11817 |
417.43 |
Sep 09 2015 |
14702 |
448.12 |
Sep 09 2015 |
19232 |
433.61 |
Sep 02 2015 |
8213 |
435.29 |
Sep 02 2015 |
11737 |
417.43 |
Sep 02 2015 |
14778 |
448.12 |
Sep 02 2015 |
19199 |
433.61 |
Aug 26 2015 |
14935 |
448.12 |
Aug 26 2015 |
11896 |
417.43 |
Aug 26 2015 |
8417 |
435.29 |
Aug 26 2015 |
19373 |
433.61 |
Aug 19 2015 |
11931 |
417.43 |
Aug 19 2015 |
8338 |
435.29 |
Aug 19 2015 |
15155 |
448.12 |
Aug 19 2015 |
19550 |
433.61 |
Aug 12 2015 |
11994 |
417.43 |
Aug 12 2015 |
8400 |
435.29 |
Aug 12 2015 |
15127 |
448.12 |
Aug 12 2015 |
19637 |
433.61 |
Aug 05 2015 |
11967 |
417.43 |
Aug 05 2015 |
8389 |
435.29 |
Aug 05 2015 |
15189 |
448.12 |
Aug 05 2015 |
19621 |
433.61 |
Jul 29 2015 |
15197 |
448.12 |
Jul 29 2015 |
12112 |
417.43 |
Jul 29 2015 |
8311 |
435.29 |
Jul 29 2015 |
19816 |
433.61 |
Jul 22 2015 |
12002 |
416.57 |
Jul 22 2015 |
8383 |
435.29 |
Jul 22 2015 |
15210 |
448.12 |
Jul 22 2015 |
19185 |
429.14 |
Jul 15 2015 |
12115 |
416.57 |
Jul 15 2015 |
8552 |
435.29 |
Jul 15 2015 |
15509 |
448.12 |
Jul 15 2015 |
19323 |
429.14 |
Jul 08 2015 |
8617 |
435.29 |
Jul 08 2015 |
12144 |
416.57 |
Jul 08 2015 |
15604 |
448.12 |
Jul 08 2015 |
19445 |
429.14 |
Jul 01 2015 |
12224 |
416.57 |
Jul 01 2015 |
8709 |
435.29 |
Jul 01 2015 |
15697 |
448.12 |
Jul 01 2015 |
19536 |
429.14 |
Jun 24 2015 |
8697 |
435.29 |
Jun 24 2015 |
12277 |
416.57 |
Jun 24 2015 |
15732 |
448.12 |
Jun 24 2015 |
19625 |
429.14 |
Jun 17 2015 |
8632 |
435.29 |
Jun 17 2015 |
12324 |
416.57 |
Jun 17 2015 |
15678 |
448.12 |
Jun 17 2015 |
19698 |
429.14 |
Jun 10 2015 |
15817 |
448.12 |
Jun 10 2015 |
8687 |
435.29 |
Jun 10 2015 |
12359 |
416.57 |
Jun 10 2015 |
19672 |
429.14 |
Jun 03 2015 |
12359 |
416.57 |
Jun 03 2015 |
8629 |
435.29 |
Jun 03 2015 |
16000 |
448.12 |
Jun 03 2015 |
19835 |
429.14 |
May 27 2015 |
8494 |
435.29 |
May 27 2015 |
12322 |
416.57 |
May 27 2015 |
15836 |
448.12 |
May 27 2015 |
19652 |
429.14 |
May 20 2015 |
15894 |
448.12 |
May 20 2015 |
8487 |
435.29 |
May 20 2015 |
12367 |
416.57 |
May 20 2015 |
19713 |
429.14 |
May 13 2015 |
12350 |
416.57 |
May 13 2015 |
8492 |
435.29 |
May 13 2015 |
16063 |
448.12 |
May 13 2015 |
19763 |
429.14 |
May 06 2015 |
8002 |
435.29 |
May 06 2015 |
15909 |
448.12 |
May 06 2015 |
12037 |
416.57 |
May 06 2015 |
19443 |
429.14 |
Apr 29 2015 |
12207 |
416.57 |
Apr 29 2015 |
8291 |
435.29 |
Apr 29 2015 |
16115 |
448.12 |
Apr 29 2015 |
19713 |
429.14 |
Apr 22 2015 |
16182 |
448.12 |
Apr 22 2015 |
12266 |
416.57 |
Apr 22 2015 |
8450 |
435.29 |
Apr 22 2015 |
19793 |
429.14 |
Apr 15 2015 |
8360 |
435.29 |
Apr 15 2015 |
12219 |
416.57 |
Apr 15 2015 |
15954 |
448.12 |
Apr 15 2015 |
19654 |
429.14 |
Apr 08 2015 |
15978 |
448.12 |
Apr 08 2015 |
12364 |
416.57 |
Apr 08 2015 |
8377 |
435.29 |
Apr 08 2015 |
19729 |
429.14 |
Apr 01 2015 |
12488 |
416.57 |
Apr 01 2015 |
18199 |
416.57 |
Mar 25 2015 |
12257 |
415.71 |
Mar 25 2015 |
17548 |
415.71 |
Mar 18 2015 |
12081 |
415.71 |
Mar 18 2015 |
17136 |
415.71 |
Mar 11 2015 |
12179 |
415.71 |
Mar 11 2015 |
17639 |
415.71 |
Mar 04 2015 |
12347 |
415.71 |
Mar 04 2015 |
17822 |
415.71 |
Feb 25 2015 |
12263 |
415.71 |
Feb 25 2015 |
17821 |
415.71 |
Feb 18 2015 |
14098 |
433.61 |
Feb 18 2015 |
12330 |
415.71 |
Feb 18 2015 |
19188 |
424.66 |
Feb 11 2015 |
14112 |
433.61 |
Feb 11 2015 |
12367 |
415.71 |
Feb 11 2015 |
19210 |
424.66 |
Feb 04 2015 |
12354 |
415.71 |
Feb 04 2015 |
14157 |
433.61 |
Feb 04 2015 |
19237 |
424.66 |
Jan 28 2015 |
12369 |
415.71 |
Jan 28 2015 |
14122 |
433.61 |
Jan 28 2015 |
19234 |
424.66 |
Jan 21 2015 |
12361 |
415.71 |
Jan 21 2015 |
14131 |
433.61 |
Jan 21 2015 |
19245 |
424.66 |
Jan 14 2015 |
14150 |
433.61 |
Jan 14 2015 |
12368 |
415.71 |
Jan 14 2015 |
19262 |
424.66 |
Jan 07 2015 |
14150 |
433.61 |
Jan 07 2015 |
12350 |
415.71 |
Jan 07 2015 |
19238 |
424.66 |
Dec 31 2014 |
12350 |
415.71 |
Dec 31 2014 |
14150 |
433.61 |
Dec 31 2014 |
19245 |
424.66 |
Dec 24 2014 |
14150 |
433.61 |
Dec 24 2014 |
12350 |
415.71 |
Dec 24 2014 |
19245 |
424.66 |
Dec 17 2014 |
12335 |
415.71 |
Dec 17 2014 |
14150 |
433.61 |
Dec 17 2014 |
19240 |
424.66 |
Dec 10 2014 |
12335 |
415.71 |
Dec 10 2014 |
14150 |
433.61 |
Dec 10 2014 |
19240 |
424.66 |
Dec 03 2014 |
12335 |
415.71 |
Dec 03 2014 |
14150 |
433.61 |
Dec 03 2014 |
19240 |
424.66 |
Nov 26 2014 |
14150 |
433.61 |
Nov 26 2014 |
12335 |
415.71 |
Nov 26 2014 |
19240 |
424.66 |
Nov 19 2014 |
12335 |
415.71 |
Nov 19 2014 |
14150 |
433.61 |
Nov 19 2014 |
19239 |
424.66 |
Nov 12 2014 |
12335 |
415.71 |
Nov 12 2014 |
14150 |
433.61 |
Nov 12 2014 |
19240 |
424.66 |
Nov 05 2014 |
14150 |
433.61 |
Nov 05 2014 |
12335 |
415.71 |
Nov 05 2014 |
19240 |
424.66 |
Oct 29 2014 |
14146 |
433.61 |
Oct 29 2014 |
12335 |
415.71 |
Oct 29 2014 |
19237 |
424.66 |
Oct 22 2014 |
12295 |
415.71 |
Oct 22 2014 |
14128 |
433.61 |
Oct 22 2014 |
19257 |
424.66 |
Oct 15 2014 |
14058 |
433.61 |
Oct 15 2014 |
12277 |
415.71 |
Oct 15 2014 |
19205 |
424.66 |
Oct 08 2014 |
14062 |
433.61 |
Oct 08 2014 |
12259 |
415.71 |
Oct 08 2014 |
19186 |
424.66 |
Oct 01 2014 |
12278 |
415.71 |
Oct 01 2014 |
14070 |
433.61 |
Oct 01 2014 |
19208 |
424.66 |
Sep 24 2014 |
12234 |
415.71 |
Sep 24 2014 |
14155 |
433.61 |
Sep 24 2014 |
19217 |
424.66 |
Sep 17 2014 |
14061 |
433.61 |
Sep 17 2014 |
12302 |
415.71 |
Sep 17 2014 |
19181 |
424.66 |
Sep 10 2014 |
12186 |
415.71 |
Sep 10 2014 |
14080 |
433.61 |
Sep 10 2014 |
19193 |
424.66 |
Sep 03 2014 |
14107 |
433.61 |
Sep 03 2014 |
20502 |
433.61 |
Aug 27 2014 |
14010 |
433.61 |
Aug 27 2014 |
20549 |
433.61 |
Aug 20 2014 |
14014 |
433.61 |
Aug 20 2014 |
20568 |
433.61 |
Aug 13 2014 |
13995 |
433.61 |
Aug 13 2014 |
20624 |
433.61 |
Aug 06 2014 |
14136 |
433.61 |
Aug 06 2014 |
20701 |
433.61 |
Jul 30 2014 |
14160 |
433.61 |
Jul 30 2014 |
20846 |
433.61 |
Jul 23 2014 |
14054 |
433.61 |
Jul 23 2014 |
20679 |
433.61 |
Jul 16 2014 |
14206 |
433.61 |
Jul 16 2014 |
20663 |
433.61 |
Jul 09 2014 |
14310 |
433.61 |
Jul 09 2014 |
20707 |
433.61 |
Jul 02 2014 |
14374 |
433.61 |
Jul 02 2014 |
20902 |
433.61 |
Jun 25 2014 |
14479 |
433.61 |
Jun 25 2014 |
20978 |
433.61 |
Jun 18 2014 |
14527 |
433.61 |
Jun 18 2014 |
20986 |
433.61 |
Jun 11 2014 |
14458 |
433.61 |
Jun 11 2014 |
21198 |
433.61 |
Jun 04 2014 |
14544 |
433.61 |
Jun 04 2014 |
21375 |
433.61 |
May 28 2014 |
14447 |
433.61 |
May 28 2014 |
21332 |
433.61 |
May 21 2014 |
14488 |
433.61 |
May 21 2014 |
21451 |
433.61 |
May 14 2014 |
15799 |
444.41 |
May 14 2014 |
15086 |
435.19 |
May 14 2014 |
22693 |
441.33 |
May 07 2014 |
14883 |
435.19 |
May 07 2014 |
15377 |
444.41 |
May 07 2014 |
22398 |
441.33 |
Apr 30 2014 |
15856 |
444.41 |
Apr 30 2014 |
15354 |
435.19 |
Apr 30 2014 |
22921 |
441.33 |
Apr 23 2014 |
16187 |
444.41 |
Apr 23 2014 |
15519 |
435.19 |
Apr 23 2014 |
23246 |
441.33 |
Apr 16 2014 |
15408 |
435.19 |
Apr 16 2014 |
16180 |
444.41 |
Apr 16 2014 |
23120 |
441.33 |
Apr 09 2014 |
15553 |
435.19 |
Apr 09 2014 |
16759 |
444.41 |
Apr 09 2014 |
23518 |
441.33 |
Apr 02 2014 |
16832 |
444.41 |
Apr 02 2014 |
15717 |
435.19 |
Apr 02 2014 |
23145 |
441.33 |
Mar 26 2014 |
16038 |
435.19 |
Mar 26 2014 |
16483 |
444.41 |
Mar 26 2014 |
23100 |
441.33 |
Mar 19 2014 |
16168 |
435.19 |
Mar 19 2014 |
16411 |
444.41 |
Mar 19 2014 |
23047 |
441.33 |
Mar 12 2014 |
16154 |
435.19 |
Mar 12 2014 |
16417 |
444.41 |
Mar 12 2014 |
23042 |
441.33 |
Mar 05 2014 |
16179 |
444.41 |
Mar 05 2014 |
16172 |
435.19 |
Mar 05 2014 |
22939 |
441.33 |
Feb 26 2014 |
16193 |
435.19 |
Feb 26 2014 |
17208 |
455.2 |
Feb 26 2014 |
23436 |
445.2 |
Feb 19 2014 |
16217 |
435.19 |
Feb 19 2014 |
17315 |
455.2 |
Feb 19 2014 |
23477 |
445.2 |
Feb 12 2014 |
17278 |
455.2 |
Feb 12 2014 |
16220 |
435.19 |
Feb 12 2014 |
23416 |
445.2 |
Feb 05 2014 |
16333 |
435.19 |
Feb 05 2014 |
17307 |
455.2 |
Feb 05 2014 |
23534 |
445.2 |
Jan 29 2014 |
16444 |
435.19 |
Jan 29 2014 |
17210 |
455.2 |
Jan 29 2014 |
23552 |
445.2 |
Jan 22 2014 |
16406 |
435.19 |
Jan 22 2014 |
17127 |
455.2 |
Jan 22 2014 |
23464 |
445.2 |
Jan 15 2014 |
16448 |
435.19 |
Jan 15 2014 |
17143 |
455.2 |
Jan 15 2014 |
23508 |
445.2 |
Jan 08 2014 |
16468 |
435.19 |
Jan 08 2014 |
17022 |
455.2 |
Jan 08 2014 |
23430 |
445.2 |
Jan 01 2014 |
16472 |
435.19 |
Jan 01 2014 |
17022 |
455.2 |
Jan 01 2014 |
23434 |
445.2 |
Dec 25 2013 |
17022 |
455.2 |
Dec 25 2013 |
16472 |
435.19 |
Dec 25 2013 |
23439 |
445.2 |
Dec 18 2013 |
16472 |
435.19 |
Dec 18 2013 |
17022 |
455.2 |
Dec 18 2013 |
23439 |
445.2 |
Dec 11 2013 |
16472 |
435.19 |
Dec 11 2013 |
17023 |
455.2 |
Dec 11 2013 |
23440 |
445.2 |
Dec 04 2013 |
17024 |
455.2 |
Dec 04 2013 |
16472 |
435.19 |
Dec 04 2013 |
23441 |
445.2 |
Nov 27 2013 |
17024 |
455.2 |
Nov 27 2013 |
16472 |
435.19 |
Nov 27 2013 |
23441 |
445.2 |
Nov 20 2013 |
16472 |
435.19 |
Nov 20 2013 |
17024 |
455.2 |
Nov 20 2013 |
23442 |
445.2 |
Nov 13 2013 |
17025 |
455.2 |
Nov 13 2013 |
16474 |
435.19 |
Nov 13 2013 |
23443 |
445.2 |
Nov 06 2013 |
17025 |
455.2 |
Nov 06 2013 |
16474 |
435.19 |
Nov 06 2013 |
23443 |
445.2 |
Oct 30 2013 |
16472 |
435.19 |
Oct 30 2013 |
17025 |
455.2 |
Oct 30 2013 |
23441 |
445.2 |
Oct 23 2013 |
16473 |
435.19 |
Oct 23 2013 |
17019 |
455.2 |
Oct 23 2013 |
23437 |
445.2 |
Oct 16 2013 |
17033 |
455.2 |
Oct 16 2013 |
16450 |
435.19 |
Oct 16 2013 |
23417 |
445.2 |
Oct 09 2013 |
16445 |
435.19 |
Oct 09 2013 |
16825 |
455.2 |
Oct 09 2013 |
23251 |
445.2 |
Oct 02 2013 |
16429 |
435.19 |
Oct 02 2013 |
16865 |
455.2 |
Oct 02 2013 |
23288 |
445.2 |
Sep 25 2013 |
16341 |
435.19 |
Sep 25 2013 |
16849 |
455.2 |
Sep 25 2013 |
23227 |
445.2 |
Sep 18 2013 |
16701 |
455.2 |
Sep 18 2013 |
16244 |
435.19 |
Sep 18 2013 |
23008 |
445.2 |
Sep 11 2013 |
16150 |
435.19 |
Sep 11 2013 |
16661 |
455.2 |
Sep 11 2013 |
22848 |
445.2 |
Sep 04 2013 |
16142 |
435.19 |
Sep 04 2013 |
16845 |
455.2 |
Sep 04 2013 |
22980 |
445.2 |
Aug 28 2013 |
16777 |
455.2 |
Aug 28 2013 |
16118 |
435.19 |
Aug 28 2013 |
22905 |
445.2 |
Aug 21 2013 |
16195 |
435.19 |
Aug 21 2013 |
16899 |
455.2 |
Aug 21 2013 |
23053 |
445.2 |
Aug 14 2013 |
16286 |
435.19 |
Aug 14 2013 |
16916 |
455.2 |
Aug 14 2013 |
22763 |
445.2 |
Aug 07 2013 |
16480 |
435.19 |
Aug 07 2013 |
16911 |
455.2 |
Aug 07 2013 |
22999 |
445.2 |
Jul 31 2013 |
16618 |
435.19 |
Jul 31 2013 |
17212 |
455.2 |
Jul 31 2013 |
23272 |
445.2 |
Jul 24 2013 |
16773 |
435.19 |
Jul 24 2013 |
17125 |
455.2 |
Jul 24 2013 |
23387 |
445.2 |
Jul 17 2013 |
16843 |
435.19 |
Jul 17 2013 |
17183 |
455.2 |
Jul 17 2013 |
23486 |
445.2 |
Jul 10 2013 |
17305 |
455.2 |
Jul 10 2013 |
17011 |
435.19 |
Jul 10 2013 |
23738 |
445.2 |
Jul 03 2013 |
17148 |
435.19 |
Jul 03 2013 |
17275 |
455.2 |
Jul 03 2013 |
23736 |
445.2 |
Jun 26 2013 |
17423 |
435.19 |
Jun 26 2013 |
17220 |
455.2 |
Jun 26 2013 |
23946 |
445.2 |
Jun 19 2013 |
17401 |
455.2 |
Jun 19 2013 |
17627 |
435.19 |
Jun 19 2013 |
23916 |
445.2 |
Jun 12 2013 |
17468 |
455.2 |
Jun 12 2013 |
17676 |
435.19 |
Jun 12 2013 |
24195 |
445.2 |
Jun 05 2013 |
17444 |
435.19 |
Jun 05 2013 |
17365 |
455.2 |
Jun 05 2013 |
23995 |
445.2 |
May 29 2013 |
17279 |
455.2 |
May 29 2013 |
17464 |
435.19 |
May 29 2013 |
24004 |
445.2 |
May 01 2013 |
8803 |
346.4 |
May 01 2013 |
10718 |
346.4 |
Apr 24 2013 |
8819 |
346.4 |
Apr 24 2013 |
10699 |
346.4 |
Apr 17 2013 |
8861 |
346.4 |
Apr 17 2013 |
10794 |
346.4 |
Apr 10 2013 |
8792 |
346.4 |
Apr 10 2013 |
10801 |
346.4 |
Apr 03 2013 |
8754 |
346.4 |
Apr 03 2013 |
10832 |
346.4 |
Mar 27 2013 |
8763 |
346.4 |
Mar 27 2013 |
10857 |
346.4 |
Mar 20 2013 |
8655 |
346.4 |
Mar 20 2013 |
10865 |
346.4 |
Mar 13 2013 |
10892 |
346.4 |
Oct 19 2012 |
7465 |
346.4 |
Oct 19 2012 |
9679 |
346.4 |
Sep 23 2012 |
7429 |
346.4 |
Sep 23 2012 |
9646 |
346.4 |
Aug 31 2012 |
7246 |
346.4 |
Aug 31 2012 |
9494 |
346.4 |
Aug 24 2012 |
7188 |
346.4 |
Aug 24 2012 |
9461 |
346.4 |
Aug 10 2012 |
6991 |
346.4 |
Aug 10 2012 |
9292 |
346.4 |
Aug 03 2012 |
6909 |
346.4 |
Aug 03 2012 |
9210 |
346.4 |
Jul 27 2012 |
6764 |
346.4 |
Jul 27 2012 |
9086 |
346.4 |
Jul 06 2012 |
6541 |
346.4 |
Jul 06 2012 |
8932 |
346.4 |
Jun 22 2012 |
6029 |
346.4 |
Jun 22 2012 |
8575 |
346.4 |
Jun 15 2012 |
6061 |
346.4 |
Jun 15 2012 |
9016 |
346.4 |
Jun 08 2012 |
6004 |
346.4 |
Jun 08 2012 |
8922 |
346.4 |