Apr 22 2015 |
16147 |
447.89 |
Apr 22 2015 |
22669 |
447.89 |
Apr 15 2015 |
15918 |
447.89 |
Apr 15 2015 |
22453 |
447.89 |
Apr 08 2015 |
15939 |
447.89 |
Apr 08 2015 |
22551 |
447.89 |
Apr 01 2015 |
16078 |
447.89 |
Apr 01 2015 |
22923 |
447.89 |
Mar 25 2015 |
15566 |
447.89 |
Mar 25 2015 |
22222 |
447.89 |
Mar 18 2015 |
15020 |
447.89 |
Mar 18 2015 |
21631 |
447.89 |
Mar 11 2015 |
15344 |
447.89 |
Mar 11 2015 |
22219 |
447.89 |
Mar 04 2015 |
15580 |
447.89 |
Mar 04 2015 |
22480 |
447.89 |
Feb 25 2015 |
15607 |
447.89 |
Feb 25 2015 |
22479 |
447.89 |
Feb 18 2015 |
15740 |
447.89 |
Feb 18 2015 |
22571 |
447.89 |
Feb 11 2015 |
15749 |
447.89 |
Feb 11 2015 |
22566 |
447.89 |
Feb 04 2015 |
15777 |
447.89 |
Feb 04 2015 |
22595 |
447.89 |
Jan 28 2015 |
15717 |
447.89 |
Jan 28 2015 |
22607 |
447.89 |
Jan 21 2015 |
15729 |
447.89 |
Jan 21 2015 |
22627 |
447.89 |
Jan 14 2015 |
15746 |
447.89 |
Jan 14 2015 |
22642 |
447.89 |
Jan 07 2015 |
15747 |
447.89 |
Jan 07 2015 |
22614 |
447.89 |
Dec 31 2014 |
15747 |
447.89 |
Dec 31 2014 |
22623 |
447.89 |
Dec 24 2014 |
15747 |
447.89 |
Dec 24 2014 |
22623 |
447.89 |
Dec 17 2014 |
15747 |
447.89 |
Dec 17 2014 |
22614 |
447.89 |
Dec 10 2014 |
15747 |
447.89 |
Dec 10 2014 |
22614 |
447.89 |
Dec 03 2014 |
15747 |
447.89 |
Dec 03 2014 |
22614 |
447.89 |
Nov 26 2014 |
15747 |
447.89 |
Nov 26 2014 |
22614 |
447.89 |
Nov 19 2014 |
15747 |
447.89 |
Nov 19 2014 |
22614 |
447.89 |
Nov 12 2014 |
15747 |
447.89 |
Nov 12 2014 |
22614 |
447.89 |
Nov 05 2014 |
15747 |
447.89 |
Nov 05 2014 |
22615 |
447.89 |
Oct 29 2014 |
15742 |
447.89 |
Oct 29 2014 |
22612 |
447.89 |
Oct 22 2014 |
15719 |
447.89 |
Oct 22 2014 |
22624 |
447.89 |
Oct 15 2014 |
15633 |
447.89 |
Oct 15 2014 |
22547 |
447.89 |
Oct 08 2014 |
15643 |
447.89 |
Oct 08 2014 |
22534 |
447.89 |
Oct 01 2014 |
15650 |
447.89 |
Oct 01 2014 |
22567 |
447.89 |
Sep 24 2014 |
15748 |
447.89 |
Sep 24 2014 |
22600 |
447.89 |
Sep 17 2014 |
15636 |
447.89 |
Sep 17 2014 |
22558 |
447.89 |
Sep 10 2014 |
15659 |
447.89 |
Sep 10 2014 |
22574 |
447.89 |
Sep 03 2014 |
15679 |
447.89 |
Sep 03 2014 |
22626 |
447.89 |
Aug 27 2014 |
15569 |
447.89 |
Aug 27 2014 |
22679 |
447.89 |
Aug 20 2014 |
15587 |
447.89 |
Aug 20 2014 |
22710 |
447.89 |
Aug 13 2014 |
16874 |
460.4 |
Aug 13 2014 |
24633 |
460.4 |
Aug 06 2014 |
17048 |
460.4 |
Aug 06 2014 |
24745 |
460.4 |
Jul 30 2014 |
17101 |
460.4 |
Jul 30 2014 |
24915 |
460.4 |
Jul 23 2014 |
14053 |
433.58 |
Jul 23 2014 |
20672 |
433.58 |
Jul 16 2014 |
14204 |
433.58 |
Jul 16 2014 |
20657 |
433.58 |
Jul 09 2014 |
14309 |
433.58 |
Jul 09 2014 |
20701 |
433.58 |
Jul 02 2014 |
14373 |
433.58 |
Jul 02 2014 |
20897 |
433.58 |
Jun 25 2014 |
14477 |
433.58 |
Jun 25 2014 |
20972 |
433.58 |
Jun 18 2014 |
14524 |
433.58 |
Jun 18 2014 |
20981 |
433.58 |
Jun 11 2014 |
14453 |
433.58 |
Jun 11 2014 |
21192 |
433.58 |
Jun 04 2014 |
14540 |
433.58 |
Jun 04 2014 |
21371 |
433.58 |
May 28 2014 |
14442 |
433.58 |
May 28 2014 |
21326 |
433.58 |
May 21 2014 |
14483 |
433.58 |
May 21 2014 |
8757 |
370.63 |
May 21 2014 |
19054 |
417.84 |
May 14 2014 |
14600 |
433.58 |
May 14 2014 |
8839 |
370.63 |
May 14 2014 |
19150 |
417.84 |
May 07 2014 |
8712 |
370.63 |
May 07 2014 |
14203 |
433.58 |
May 07 2014 |
18867 |
417.84 |
Apr 30 2014 |
14683 |
433.58 |
Apr 30 2014 |
9029 |
370.63 |
Apr 30 2014 |
19354 |
417.84 |
Apr 23 2014 |
14147 |
426.42 |
Apr 23 2014 |
9102 |
370.63 |
Apr 23 2014 |
18138 |
407.82 |
Apr 16 2014 |
9065 |
370.63 |
Apr 16 2014 |
14157 |
426.42 |
Apr 16 2014 |
18034 |
407.82 |
Apr 09 2014 |
9152 |
370.63 |
Apr 09 2014 |
14681 |
426.42 |
Apr 09 2014 |
18334 |
407.82 |
Apr 02 2014 |
14725 |
426.42 |
Apr 02 2014 |
9252 |
370.63 |
Apr 02 2014 |
17980 |
407.82 |
Mar 26 2014 |
9469 |
370.63 |
Mar 26 2014 |
14445 |
426.42 |
Mar 26 2014 |
17947 |
407.82 |
Mar 19 2014 |
9533 |
370.63 |
Mar 19 2014 |
14380 |
426.42 |
Mar 19 2014 |
17945 |
407.82 |
Mar 12 2014 |
9547 |
370.63 |
Mar 12 2014 |
14413 |
426.42 |
Mar 12 2014 |
17963 |
407.82 |
Mar 05 2014 |
14201 |
426.42 |
Mar 05 2014 |
9557 |
370.63 |
Mar 05 2014 |
17855 |
407.82 |
Feb 26 2014 |
9571 |
370.63 |
Feb 26 2014 |
14136 |
426.42 |
Feb 26 2014 |
17863 |
407.82 |
Feb 19 2014 |
9599 |
370.63 |
Feb 19 2014 |
14191 |
426.42 |
Feb 19 2014 |
17887 |
407.82 |
Feb 12 2014 |
14171 |
426.42 |
Feb 12 2014 |
9627 |
370.63 |
Feb 12 2014 |
17848 |
407.82 |
Feb 05 2014 |
9719 |
370.63 |
Feb 05 2014 |
14206 |
426.42 |
Feb 05 2014 |
17912 |
407.82 |
Jan 29 2014 |
9782 |
370.63 |
Jan 29 2014 |
14142 |
426.42 |
Jan 29 2014 |
17926 |
407.82 |
Jan 22 2014 |
9774 |
370.63 |
Jan 22 2014 |
14079 |
426.42 |
Jan 22 2014 |
17869 |
407.82 |
Jan 15 2014 |
9806 |
370.63 |
Jan 15 2014 |
14086 |
426.42 |
Jan 15 2014 |
17899 |
407.82 |
Jan 08 2014 |
9822 |
370.63 |
Jan 08 2014 |
13999 |
426.42 |
Jan 08 2014 |
17857 |
407.82 |
Jan 01 2014 |
9822 |
370.63 |
Jan 01 2014 |
13999 |
426.42 |
Jan 01 2014 |
17859 |
407.82 |
Dec 25 2013 |
13999 |
426.42 |
Dec 25 2013 |
9822 |
370.63 |
Dec 25 2013 |
17864 |
407.82 |
Dec 18 2013 |
9822 |
370.63 |
Dec 18 2013 |
13999 |
426.42 |
Dec 18 2013 |
17864 |
407.82 |
Dec 11 2013 |
9822 |
370.63 |
Dec 11 2013 |
14000 |
426.42 |
Dec 11 2013 |
17865 |
407.82 |
Dec 04 2013 |
14001 |
426.42 |
Dec 04 2013 |
9822 |
370.63 |
Dec 04 2013 |
17866 |
407.82 |
Nov 27 2013 |
14001 |
426.42 |
Nov 27 2013 |
9822 |
370.63 |
Nov 27 2013 |
17866 |
407.82 |
Nov 20 2013 |
9822 |
370.63 |
Nov 20 2013 |
14001 |
426.42 |
Nov 20 2013 |
17867 |
407.82 |
Nov 13 2013 |
14001 |
426.42 |
Nov 13 2013 |
9822 |
370.63 |
Nov 13 2013 |
17867 |
407.82 |
Nov 06 2013 |
14001 |
426.42 |
Nov 06 2013 |
9822 |
370.63 |
Nov 06 2013 |
17867 |
407.82 |
Oct 30 2013 |
9821 |
370.63 |
Oct 30 2013 |
14001 |
426.42 |
Oct 30 2013 |
17865 |
407.82 |
Oct 23 2013 |
9821 |
370.63 |
Oct 23 2013 |
13993 |
426.42 |
Oct 23 2013 |
17863 |
407.82 |
Oct 16 2013 |
14015 |
426.42 |
Oct 16 2013 |
9802 |
370.63 |
Oct 16 2013 |
17852 |
407.82 |
Oct 09 2013 |
9794 |
370.63 |
Oct 09 2013 |
13863 |
426.42 |
Oct 09 2013 |
17761 |
407.82 |
Oct 02 2013 |
9784 |
370.63 |
Oct 02 2013 |
13878 |
426.42 |
Oct 02 2013 |
17798 |
407.82 |
Sep 25 2013 |
9729 |
370.63 |
Sep 25 2013 |
13856 |
426.42 |
Sep 25 2013 |
17757 |
407.82 |
Sep 18 2013 |
9113 |
379.93 |
Sep 18 2013 |
9697 |
370.63 |
Sep 18 2013 |
13333 |
375.28 |
Sep 11 2013 |
9670 |
370.63 |
Sep 11 2013 |
9130 |
379.93 |
Sep 11 2013 |
13268 |
375.28 |
Sep 04 2013 |
9693 |
370.63 |
Sep 04 2013 |
9207 |
379.93 |
Sep 04 2013 |
13321 |
375.28 |
Aug 28 2013 |
9200 |
379.93 |
Aug 28 2013 |
9702 |
370.63 |
Aug 28 2013 |
13317 |
375.28 |
Aug 21 2013 |
9757 |
370.63 |
Aug 21 2013 |
12776 |
370.63 |
Aug 14 2013 |
9795 |
370.63 |
Aug 14 2013 |
9185 |
379.17 |
Aug 14 2013 |
13104 |
374.9 |
Aug 07 2013 |
9951 |
370.63 |
Aug 07 2013 |
9191 |
379.17 |
Aug 07 2013 |
13239 |
374.9 |
Jul 31 2013 |
10043 |
370.63 |
Jul 31 2013 |
9344 |
379.17 |
Jul 31 2013 |
13355 |
374.9 |
Jul 24 2013 |
10142 |
370.63 |
Jul 24 2013 |
9266 |
379.17 |
Jul 24 2013 |
13423 |
374.9 |
Jul 17 2013 |
10194 |
370.63 |
Jul 17 2013 |
9288 |
379.17 |
Jul 17 2013 |
13460 |
374.9 |
Jul 10 2013 |
9330 |
379.17 |
Jul 10 2013 |
10317 |
370.63 |
Jul 10 2013 |
13600 |
374.9 |
Jul 03 2013 |
15301 |
418.59 |
Jul 03 2013 |
9355 |
379.17 |
Jul 03 2013 |
18334 |
408.73 |
Jun 26 2013 |
15976 |
422.23 |
Jun 26 2013 |
9345 |
379.17 |
Jun 26 2013 |
19271 |
413.62 |
Jun 19 2013 |
9462 |
379.17 |
Jun 19 2013 |
16162 |
422.23 |
Jun 19 2013 |
19244 |
413.62 |
Jun 12 2013 |
9539 |
379.17 |
Jun 12 2013 |
16210 |
422.23 |
Jun 12 2013 |
19475 |
413.62 |
Jun 05 2013 |
15998 |
422.23 |
Jun 05 2013 |
9489 |
379.17 |
Jun 05 2013 |
19319 |
413.62 |
May 29 2013 |
9405 |
379.17 |
May 29 2013 |
17941 |
439.44 |
May 29 2013 |
20879 |
424.37 |
May 22 2013 |
9638 |
379.17 |
May 22 2013 |
18233 |
439.44 |
May 22 2013 |
21264 |
424.37 |
May 15 2013 |
18300 |
439.44 |
May 15 2013 |
9675 |
379.17 |
May 15 2013 |
21241 |
424.37 |
May 08 2013 |
18217 |
439.44 |
May 08 2013 |
9696 |
379.17 |
May 08 2013 |
21183 |
424.37 |
May 01 2013 |
9922 |
379.17 |
May 01 2013 |
18344 |
439.44 |
May 01 2013 |
21334 |
424.37 |
Apr 24 2013 |
18089 |
437.08 |
Apr 24 2013 |
9686 |
379.17 |
Apr 24 2013 |
21420 |
425.5 |
Apr 17 2013 |
18081 |
437.08 |
Apr 17 2013 |
9784 |
379.17 |
Apr 17 2013 |
21446 |
425.5 |
Apr 10 2013 |
17809 |
437.08 |
Apr 10 2013 |
9771 |
379.17 |
Apr 10 2013 |
21326 |
425.5 |
Apr 03 2013 |
9775 |
379.17 |
Apr 03 2013 |
17681 |
437.08 |
Apr 03 2013 |
21271 |
425.5 |
Mar 27 2013 |
17666 |
437.08 |
Mar 27 2013 |
10020 |
379.17 |
Mar 27 2013 |
21377 |
425.5 |
Mar 20 2013 |
17382 |
437.08 |
Mar 20 2013 |
9980 |
379.17 |
Mar 20 2013 |
21356 |
425.5 |
Mar 13 2013 |
7529 |
379.17 |
Mar 13 2013 |
21289 |
425.5 |
Oct 19 2012 |
15592 |
437.08 |
Oct 19 2012 |
9346 |
379.17 |
Oct 19 2012 |
20146 |
425.5 |
Sep 23 2012 |
9287 |
379.17 |
Sep 23 2012 |
15489 |
437.08 |
Sep 23 2012 |
19997 |
425.5 |
Aug 31 2012 |
15118 |
437.08 |
Aug 31 2012 |
21324 |
437.08 |
Aug 24 2012 |
14338 |
430.45 |
Aug 24 2012 |
20156 |
430.45 |
Aug 10 2012 |
13817 |
430 |
Aug 10 2012 |
19629 |
430 |
Aug 03 2012 |
13584 |
430 |
Aug 03 2012 |
19391 |
430 |
Jul 27 2012 |
13158 |
430 |
Jul 27 2012 |
19027 |
430 |
Jul 06 2012 |
12528 |
430 |
Jul 06 2012 |
18551 |
430 |
Jun 22 2012 |
11360 |
430 |
Jun 22 2012 |
17756 |
430 |
Jun 15 2012 |
11344 |
430 |
Jun 15 2012 |
18170 |
430 |
Jun 08 2012 |
11328 |
430 |
Jun 08 2012 |
18023 |
430 |