Sep 01 2017 |
372 |
254.47 |
Sep 01 2017 |
2562 |
346.56 |
Sep 01 2017 |
7962 |
389.14 |
Aug 25 2017 |
371 |
254.47 |
Aug 25 2017 |
2916 |
346.56 |
Aug 25 2017 |
8321 |
389.14 |
Aug 18 2017 |
383 |
254.47 |
Aug 18 2017 |
2929 |
346.56 |
Aug 18 2017 |
8393 |
389.14 |
Aug 11 2017 |
379 |
254.47 |
Aug 11 2017 |
1731 |
320.06 |
Aug 11 2017 |
5849 |
365.25 |
Aug 04 2017 |
387 |
254.47 |
Aug 04 2017 |
1734 |
320.06 |
Aug 04 2017 |
5932 |
365.25 |
Jul 28 2017 |
386 |
254.47 |
Jul 28 2017 |
1757 |
320.06 |
Jul 28 2017 |
6012 |
365.25 |
Jul 21 2017 |
1818 |
320.06 |
Jul 21 2017 |
395 |
254.47 |
Jul 21 2017 |
4189 |
343.18 |
Jul 14 2017 |
433 |
254.47 |
Jul 14 2017 |
1844 |
320.06 |
Jul 14 2017 |
4220 |
343.18 |
Jul 07 2017 |
435 |
254.47 |
Jul 07 2017 |
1848 |
320.06 |
Jul 07 2017 |
4272 |
343.18 |
Jun 30 2017 |
1868 |
320.06 |
Jun 30 2017 |
438 |
254.47 |
Jun 30 2017 |
4290 |
343.18 |
Jun 23 2017 |
1929 |
320.06 |
Jun 23 2017 |
448 |
254.47 |
Jun 23 2017 |
4301 |
343.18 |
Jun 16 2017 |
446 |
254.47 |
Jun 16 2017 |
1919 |
320.06 |
Jun 16 2017 |
4335 |
343.18 |
Jun 09 2017 |
1772 |
320.06 |
Jun 09 2017 |
440 |
254.47 |
Jun 09 2017 |
4221 |
343.18 |
Jun 02 2017 |
1900 |
320.06 |
Jun 02 2017 |
437 |
254.47 |
Jun 02 2017 |
4373 |
343.18 |
May 26 2017 |
446 |
254.47 |
May 26 2017 |
1939 |
320.06 |
May 26 2017 |
4392 |
343.18 |
May 19 2017 |
462 |
254.47 |
May 19 2017 |
2785 |
336.64 |
May 19 2017 |
3768 |
333.5 |
May 12 2017 |
2802 |
336.64 |
May 12 2017 |
467 |
254.47 |
May 12 2017 |
3787 |
333.5 |
May 05 2017 |
513 |
254.47 |
May 05 2017 |
2825 |
336.64 |
May 05 2017 |
3829 |
333.5 |
Apr 28 2017 |
509 |
254.47 |
Apr 28 2017 |
2859 |
336.64 |
Apr 28 2017 |
3838 |
333.5 |
Apr 21 2017 |
512 |
254.47 |
Apr 21 2017 |
1791 |
314.63 |
Apr 21 2017 |
1890 |
302.69 |
Apr 14 2017 |
1413 |
305.08 |
Apr 14 2017 |
535 |
254.47 |
Apr 14 2017 |
1034 |
282.1 |
Apr 07 2017 |
517 |
254.47 |
Apr 07 2017 |
1052 |
294.63 |
Apr 07 2017 |
761 |
276.3 |
Mar 31 2017 |
527 |
254.47 |
Mar 31 2017 |
1070 |
294.63 |
Mar 31 2017 |
778 |
276.3 |
Mar 24 2017 |
1045 |
294.63 |
Mar 24 2017 |
513 |
254.47 |
Mar 24 2017 |
779 |
276.3 |
Mar 17 2017 |
517 |
254.47 |
Mar 17 2017 |
1053 |
294.63 |
Mar 17 2017 |
779 |
276.3 |
Mar 10 2017 |
515 |
254.47 |
Mar 10 2017 |
1050 |
294.63 |
Mar 10 2017 |
795 |
276.3 |
Mar 03 2017 |
519 |
254.47 |
Mar 03 2017 |
1060 |
294.63 |
Mar 03 2017 |
810 |
276.3 |
Feb 24 2017 |
518 |
254.47 |
Feb 24 2017 |
1086 |
294.63 |
Feb 24 2017 |
828 |
276.3 |
Feb 17 2017 |
518 |
254.47 |
Feb 17 2017 |
1080 |
294.63 |
Feb 17 2017 |
837 |
276.3 |
Feb 10 2017 |
528 |
254.47 |
Feb 10 2017 |
1094 |
294.63 |
Feb 10 2017 |
843 |
276.3 |
Feb 03 2017 |
1098 |
294.63 |
Feb 03 2017 |
530 |
254.47 |
Feb 03 2017 |
846 |
276.3 |
Jan 27 2017 |
531 |
254.47 |
Jan 27 2017 |
1099 |
294.63 |
Jan 27 2017 |
850 |
276.3 |
Jan 20 2017 |
530 |
254.47 |
Jan 20 2017 |
1103 |
294.63 |
Jan 20 2017 |
851 |
276.3 |
Jan 13 2017 |
1106 |
294.63 |
Jan 13 2017 |
530 |
254.47 |
Jan 13 2017 |
851 |
276.3 |
Jan 06 2017 |
1106 |
294.63 |
Jan 06 2017 |
530 |
254.47 |
Jan 06 2017 |
849 |
276.3 |
Dec 30 2016 |
531 |
254.47 |
Dec 30 2016 |
1106 |
294.63 |
Dec 30 2016 |
850 |
276.3 |
Dec 23 2016 |
1106 |
294.63 |
Dec 23 2016 |
531 |
254.47 |
Dec 23 2016 |
850 |
276.3 |
Dec 16 2016 |
1106 |
294.63 |
Dec 16 2016 |
531 |
254.47 |
Dec 16 2016 |
850 |
276.3 |
Dec 09 2016 |
531 |
254.47 |
Dec 09 2016 |
1106 |
294.63 |
Dec 09 2016 |
850 |
276.3 |
Dec 02 2016 |
531 |
254.47 |
Dec 02 2016 |
1106 |
294.63 |
Dec 02 2016 |
850 |
276.3 |
Nov 25 2016 |
1106 |
294.63 |
Nov 25 2016 |
531 |
254.47 |
Nov 25 2016 |
850 |
276.3 |
Nov 18 2016 |
531 |
254.47 |
Nov 18 2016 |
1106 |
294.63 |
Nov 18 2016 |
850 |
276.3 |
Nov 11 2016 |
531 |
254.47 |
Nov 11 2016 |
1108 |
294.63 |
Nov 11 2016 |
850 |
276.3 |
Nov 04 2016 |
531 |
254.47 |
Nov 04 2016 |
1108 |
294.63 |
Nov 04 2016 |
850 |
276.3 |
Oct 28 2016 |
1107 |
294.63 |
Oct 28 2016 |
531 |
254.47 |
Oct 28 2016 |
849 |
276.3 |
Oct 21 2016 |
531 |
254.47 |
Oct 21 2016 |
1110 |
294.63 |
Oct 21 2016 |
852 |
276.3 |
Oct 14 2016 |
530 |
254.47 |
Oct 14 2016 |
1114 |
294.63 |
Oct 14 2016 |
853 |
276.3 |
Oct 07 2016 |
1116 |
294.63 |
Oct 07 2016 |
530 |
254.47 |
Oct 07 2016 |
856 |
276.3 |
Sep 30 2016 |
545 |
254.47 |
Sep 30 2016 |
1116 |
294.63 |
Sep 30 2016 |
855 |
276.3 |
Sep 23 2016 |
545 |
254.47 |
Sep 23 2016 |
1108 |
294.63 |
Sep 23 2016 |
852 |
276.3 |
Sep 16 2016 |
546 |
254.47 |
Sep 16 2016 |
1108 |
294.63 |
Sep 16 2016 |
868 |
276.3 |
Sep 09 2016 |
556 |
254.47 |
Sep 09 2016 |
1126 |
294.63 |
Sep 09 2016 |
907 |
276.3 |
Sep 02 2016 |
732 |
264.22 |
Sep 02 2016 |
3905 |
340.02 |
Sep 02 2016 |
593 |
275.59 |
Sep 02 2016 |
405 |
250.05 |
Aug 26 2016 |
3918 |
340.02 |
Aug 26 2016 |
735 |
264.22 |
Aug 26 2016 |
602 |
275.59 |
Aug 26 2016 |
413 |
250.05 |
Aug 19 2016 |
609 |
275.59 |
Aug 19 2016 |
3908 |
340.02 |
Aug 19 2016 |
745 |
264.22 |
Aug 19 2016 |
410 |
250.05 |
Aug 12 2016 |
942 |
264.22 |
Aug 12 2016 |
3966 |
340.02 |
Aug 12 2016 |
949 |
290.84 |
Aug 12 2016 |
655 |
250.05 |
Aug 05 2016 |
3977 |
340.02 |
Aug 05 2016 |
947 |
264.22 |
Aug 05 2016 |
1018 |
290.84 |
Aug 05 2016 |
744 |
250.05 |
Jul 29 2016 |
967 |
290.84 |
Jul 29 2016 |
932 |
264.22 |
Jul 29 2016 |
4019 |
340.02 |
Jul 29 2016 |
726 |
250.05 |
Jul 22 2016 |
1013 |
290.84 |
Jul 22 2016 |
975 |
264.22 |
Jul 22 2016 |
4134 |
340.02 |
Jul 22 2016 |
696 |
246.96 |
Jun 22 2016 |
562 |
267.23 |
Jun 22 2016 |
4256 |
340.02 |
Jun 22 2016 |
999 |
264.22 |
Jun 22 2016 |
870 |
246.96 |
Jun 15 2016 |
573 |
267.23 |
Jun 15 2016 |
4321 |
340.02 |
Jun 15 2016 |
1015 |
264.22 |
Jun 15 2016 |
882 |
246.96 |
Jun 08 2016 |
4384 |
340.02 |
Jun 08 2016 |
1023 |
264.22 |
Jun 08 2016 |
541 |
267.23 |
Jun 08 2016 |
875 |
246.96 |
Jun 01 2016 |
1102 |
264.22 |
Jun 01 2016 |
4452 |
340.02 |
Jun 01 2016 |
495 |
260.98 |
Jun 01 2016 |
953 |
246.96 |
May 25 2016 |
4488 |
340.02 |
May 25 2016 |
1120 |
264.22 |
May 25 2016 |
497 |
260.98 |
May 25 2016 |
973 |
246.96 |
May 18 2016 |
1115 |
264.22 |
May 18 2016 |
4518 |
340.02 |
May 18 2016 |
502 |
260.98 |
May 18 2016 |
974 |
246.96 |
May 11 2016 |
489 |
260.98 |
May 11 2016 |
4526 |
340.02 |
May 11 2016 |
1036 |
264.22 |
May 11 2016 |
945 |
246.96 |
May 04 2016 |
1059 |
264.22 |
May 04 2016 |
4474 |
340.02 |
May 04 2016 |
484 |
260.98 |
May 04 2016 |
950 |
246.96 |
Apr 27 2016 |
4608 |
340.02 |
Apr 27 2016 |
1133 |
264.22 |
Apr 27 2016 |
737 |
274.76 |
Apr 27 2016 |
996 |
247.59 |
Apr 20 2016 |
714 |
271.43 |
Apr 20 2016 |
1169 |
264.22 |
Apr 20 2016 |
4663 |
340.02 |
Apr 20 2016 |
1071 |
247.59 |
Apr 13 2016 |
4598 |
340.02 |
Apr 13 2016 |
1195 |
264.22 |
Apr 13 2016 |
970 |
281.19 |
Apr 13 2016 |
1071 |
247.59 |
Apr 06 2016 |
1012 |
281.19 |
Apr 06 2016 |
4619 |
340.02 |
Apr 06 2016 |
1218 |
264.22 |
Apr 06 2016 |
1073 |
247.59 |
Mar 30 2016 |
1001 |
281.19 |
Mar 30 2016 |
4566 |
340.02 |
Mar 30 2016 |
1209 |
264.22 |
Mar 30 2016 |
1060 |
247.59 |
Mar 23 2016 |
1225 |
264.22 |
Mar 23 2016 |
4584 |
340.02 |
Mar 23 2016 |
542 |
257.55 |
Mar 23 2016 |
1081 |
247.59 |
Mar 16 2016 |
1227 |
264.22 |
Mar 16 2016 |
4501 |
340.02 |
Mar 16 2016 |
547 |
257.55 |
Mar 16 2016 |
1061 |
247.59 |
Mar 09 2016 |
1240 |
264.22 |
Mar 09 2016 |
4511 |
340.02 |
Mar 09 2016 |
565 |
257.55 |
Mar 09 2016 |
1075 |
247.59 |
Mar 02 2016 |
559 |
257.55 |
Mar 02 2016 |
1244 |
264.22 |
Mar 02 2016 |
4506 |
340.02 |
Mar 02 2016 |
1068 |
247.59 |
Feb 24 2016 |
1231 |
264.22 |
Feb 24 2016 |
4504 |
340.02 |
Feb 24 2016 |
561 |
257.55 |
Feb 24 2016 |
1070 |
247.59 |
Feb 17 2016 |
4528 |
340.02 |
Feb 17 2016 |
1232 |
264.22 |
Feb 17 2016 |
568 |
257.55 |
Feb 17 2016 |
1081 |
247.59 |
Feb 10 2016 |
576 |
257.55 |
Feb 10 2016 |
1235 |
264.22 |
Feb 10 2016 |
4561 |
340.02 |
Feb 10 2016 |
1091 |
247.59 |
Feb 03 2016 |
4573 |
340.02 |
Feb 03 2016 |
1234 |
264.22 |
Feb 03 2016 |
582 |
257.55 |
Feb 03 2016 |
1094 |
247.59 |
Jan 27 2016 |
4591 |
340.02 |
Jan 27 2016 |
1234 |
264.22 |
Jan 27 2016 |
588 |
257.55 |
Jan 27 2016 |
1100 |
247.59 |
Jan 20 2016 |
4606 |
340.02 |
Jan 20 2016 |
1232 |
264.22 |
Jan 20 2016 |
591 |
257.55 |
Jan 20 2016 |
1101 |
247.59 |
Jan 13 2016 |
593 |
257.55 |
Jan 13 2016 |
4617 |
340.02 |
Jan 13 2016 |
1232 |
264.22 |
Jan 13 2016 |
1103 |
247.59 |
Jan 06 2016 |
1232 |
264.22 |
Jan 06 2016 |
4620 |
340.02 |
Jan 06 2016 |
593 |
257.55 |
Jan 06 2016 |
1102 |
247.59 |
Dec 30 2015 |
4623 |
340.02 |
Dec 30 2015 |
1236 |
264.22 |
Dec 30 2015 |
593 |
257.55 |
Dec 30 2015 |
1100 |
247.59 |
Dec 23 2015 |
4623 |
340.02 |
Dec 23 2015 |
1236 |
264.22 |
Dec 23 2015 |
593 |
257.55 |
Dec 23 2015 |
1100 |
247.59 |
Dec 16 2015 |
1236 |
264.22 |
Dec 16 2015 |
4623 |
340.02 |
Dec 16 2015 |
593 |
257.55 |
Dec 16 2015 |
1100 |
247.59 |
Dec 09 2015 |
1236 |
264.22 |
Dec 09 2015 |
4626 |
340.02 |
Dec 09 2015 |
593 |
257.55 |
Dec 09 2015 |
1101 |
247.59 |
Dec 02 2015 |
4627 |
340.02 |
Dec 02 2015 |
1236 |
264.22 |
Dec 02 2015 |
593 |
257.55 |
Dec 02 2015 |
1101 |
247.59 |
Nov 25 2015 |
593 |
257.55 |
Nov 25 2015 |
4627 |
340.02 |
Nov 25 2015 |
1236 |
264.22 |
Nov 25 2015 |
1101 |
247.59 |
Nov 18 2015 |
1236 |
264.22 |
Nov 18 2015 |
4627 |
340.02 |
Nov 18 2015 |
593 |
257.55 |
Nov 18 2015 |
1101 |
247.59 |
Nov 11 2015 |
1236 |
264.22 |
Nov 11 2015 |
4627 |
340.02 |
Nov 11 2015 |
594 |
257.55 |
Nov 11 2015 |
1101 |
247.59 |
Nov 04 2015 |
594 |
257.55 |
Nov 04 2015 |
1236 |
264.22 |
Nov 04 2015 |
4627 |
340.02 |
Nov 04 2015 |
1101 |
247.59 |
Oct 28 2015 |
4618 |
340.02 |
Oct 28 2015 |
1238 |
264.22 |
Oct 28 2015 |
594 |
257.55 |
Oct 28 2015 |
1100 |
247.59 |
Oct 21 2015 |
593 |
257.55 |
Oct 21 2015 |
1240 |
264.22 |
Oct 21 2015 |
4622 |
340.02 |
Oct 21 2015 |
1102 |
247.59 |
Oct 14 2015 |
593 |
257.55 |
Oct 14 2015 |
4626 |
340.02 |
Oct 14 2015 |
1240 |
264.22 |
Oct 14 2015 |
1101 |
247.59 |
Oct 07 2015 |
4622 |
340.02 |
Oct 07 2015 |
1240 |
264.22 |
Oct 07 2015 |
507 |
251.78 |
Oct 07 2015 |
1100 |
247.59 |
Sep 30 2015 |
4623 |
340.02 |
Sep 30 2015 |
1238 |
264.22 |
Sep 30 2015 |
509 |
251.78 |
Sep 30 2015 |
1103 |
247.59 |
Sep 23 2015 |
1253 |
264.22 |
Sep 23 2015 |
4631 |
340.02 |
Sep 23 2015 |
509 |
251.78 |
Sep 23 2015 |
1109 |
247.59 |
Sep 16 2015 |
510 |
251.78 |
Sep 16 2015 |
4638 |
340.02 |
Sep 16 2015 |
1252 |
264.22 |
Sep 16 2015 |
1105 |
247.59 |
Sep 09 2015 |
1261 |
264.22 |
Sep 09 2015 |
4655 |
340.02 |
Sep 09 2015 |
511 |
251.78 |
Sep 09 2015 |
1103 |
247.59 |
Sep 02 2015 |
624 |
258.76 |
Sep 02 2015 |
1155 |
249.4 |
Aug 26 2015 |
632 |
258.76 |
Aug 26 2015 |
1167 |
249.4 |
Aug 19 2015 |
644 |
258.76 |
Aug 19 2015 |
1163 |
249.4 |
Aug 12 2015 |
13093 |
428.51 |
Aug 12 2015 |
599 |
258.76 |
Aug 12 2015 |
1135 |
249.4 |
Aug 05 2015 |
13079 |
428.51 |
Aug 05 2015 |
566 |
256.54 |
Aug 05 2015 |
1380 |
256.54 |
Jul 29 2015 |
560 |
256.54 |
Jul 29 2015 |
13248 |
428.51 |
Jul 29 2015 |
1425 |
256.54 |
Jul 22 2015 |
13206 |
428.51 |
Jul 22 2015 |
560 |
256.54 |
Jul 22 2015 |
1413 |
256.54 |
Jul 15 2015 |
13309 |
428.51 |
Jul 15 2015 |
612 |
256.54 |
Jul 15 2015 |
1469 |
256.54 |
Jul 08 2015 |
13341 |
428.51 |
Jul 08 2015 |
756 |
262.62 |
Jul 08 2015 |
1743 |
262.62 |
Jul 01 2015 |
13429 |
428.51 |
Jul 01 2015 |
773 |
262.62 |
Jul 01 2015 |
1763 |
262.62 |
Jun 24 2015 |
13460 |
428.51 |
Jun 24 2015 |
790 |
262.62 |
Jun 24 2015 |
1783 |
262.62 |
Jun 17 2015 |
13524 |
428.51 |
Jun 17 2015 |
784 |
262.62 |
Jun 17 2015 |
1814 |
262.62 |
Jun 10 2015 |
795 |
262.62 |
Jun 10 2015 |
13547 |
428.51 |
Jun 10 2015 |
1772 |
262.62 |
Jun 03 2015 |
13567 |
428.51 |
Jun 03 2015 |
597 |
249.95 |
Jun 03 2015 |
1336 |
249.95 |
May 27 2015 |
13532 |
428.51 |
May 27 2015 |
574 |
249.95 |
May 27 2015 |
1295 |
249.95 |
May 20 2015 |
593 |
249.95 |
May 20 2015 |
13590 |
428.51 |
May 20 2015 |
1311 |
249.95 |
May 13 2015 |
13554 |
428.51 |
May 13 2015 |
620 |
249.95 |
May 13 2015 |
1304 |
249.95 |
May 06 2015 |
571 |
249.95 |
May 06 2015 |
13241 |
428.51 |
May 06 2015 |
1203 |
249.95 |
Apr 29 2015 |
13391 |
428.51 |
Apr 29 2015 |
629 |
249.95 |
Apr 29 2015 |
1239 |
249.95 |
Apr 22 2015 |
565 |
246.28 |
Apr 22 2015 |
13438 |
428.51 |
Apr 22 2015 |
1146 |
246.28 |
Apr 15 2015 |
13376 |
428.51 |
Apr 15 2015 |
797 |
255.48 |
Apr 15 2015 |
1549 |
255.48 |
Apr 08 2015 |
802 |
255.48 |
Apr 08 2015 |
13553 |
428.51 |
Apr 08 2015 |
1567 |
255.48 |
Apr 01 2015 |
13688 |
428.51 |
Apr 01 2015 |
842 |
255.48 |
Apr 01 2015 |
1605 |
255.48 |
Mar 25 2015 |
13521 |
428.51 |
Mar 25 2015 |
1011 |
262.28 |
Mar 25 2015 |
1883 |
262.28 |
Mar 18 2015 |
13290 |
428.51 |
Mar 18 2015 |
1017 |
262.28 |
Mar 18 2015 |
1888 |
262.28 |
Mar 11 2015 |
1041 |
262.28 |
Mar 11 2015 |
13398 |
428.51 |
Mar 11 2015 |
2035 |
262.28 |
Mar 04 2015 |
13593 |
428.51 |
Mar 04 2015 |
1077 |
262.28 |
Mar 04 2015 |
2054 |
262.28 |
Feb 25 2015 |
1097 |
262.28 |
Feb 25 2015 |
13510 |
428.51 |
Feb 25 2015 |
2088 |
262.28 |
Feb 18 2015 |
1142 |
262.28 |
Feb 18 2015 |
13576 |
428.51 |
Feb 18 2015 |
2135 |
262.28 |
Feb 11 2015 |
1153 |
262.28 |
Feb 11 2015 |
13616 |
428.51 |
Feb 11 2015 |
2137 |
262.28 |
Feb 04 2015 |
13613 |
428.51 |
Feb 04 2015 |
1157 |
262.28 |
Feb 04 2015 |
2144 |
262.28 |
Jan 28 2015 |
13643 |
428.51 |
Jan 28 2015 |
1157 |
262.28 |
Jan 28 2015 |
2147 |
262.28 |
Jan 21 2015 |
13631 |
428.51 |
Jan 21 2015 |
1167 |
262.28 |
Jan 21 2015 |
2159 |
262.28 |
Jan 14 2015 |
1168 |
262.28 |
Jan 14 2015 |
13631 |
428.51 |
Jan 14 2015 |
2165 |
262.28 |
Jan 07 2015 |
1168 |
262.28 |
Jan 07 2015 |
13602 |
428.51 |
Jan 07 2015 |
2166 |
262.28 |
Dec 31 2014 |
13602 |
428.51 |
Dec 31 2014 |
1168 |
262.28 |
Dec 31 2014 |
2168 |
262.28 |
Dec 24 2014 |
1168 |
262.28 |
Dec 24 2014 |
13603 |
428.51 |
Dec 24 2014 |
2168 |
262.28 |
Dec 17 2014 |
13589 |
428.51 |
Dec 17 2014 |
1168 |
262.28 |
Dec 17 2014 |
2168 |
262.28 |
Dec 10 2014 |
13589 |
428.51 |
Dec 10 2014 |
1168 |
262.28 |
Dec 10 2014 |
2168 |
262.28 |
Dec 03 2014 |
13589 |
428.51 |
Dec 03 2014 |
1168 |
262.28 |
Dec 03 2014 |
2168 |
262.28 |
Nov 26 2014 |
1168 |
262.28 |
Nov 26 2014 |
13589 |
428.51 |
Nov 26 2014 |
2168 |
262.28 |
Nov 19 2014 |
13589 |
428.51 |
Nov 19 2014 |
1168 |
262.28 |
Nov 19 2014 |
2168 |
262.28 |
Nov 12 2014 |
13589 |
428.51 |
Nov 12 2014 |
1168 |
262.28 |
Nov 12 2014 |
2168 |
262.28 |
Nov 05 2014 |
1168 |
262.28 |
Nov 05 2014 |
13589 |
428.51 |
Nov 05 2014 |
2168 |
262.28 |
Oct 29 2014 |
1168 |
262.28 |
Oct 29 2014 |
13589 |
428.51 |
Oct 29 2014 |
2168 |
262.28 |
Oct 22 2014 |
13543 |
428.51 |
Oct 22 2014 |
1170 |
262.28 |
Oct 22 2014 |
2175 |
262.28 |
Oct 15 2014 |
1169 |
262.28 |
Oct 15 2014 |
13527 |
428.51 |
Oct 15 2014 |
2171 |
262.28 |
Oct 08 2014 |
1208 |
263.51 |
Oct 08 2014 |
13507 |
428.51 |
Oct 08 2014 |
2496 |
267.93 |
Oct 01 2014 |
13531 |
428.51 |
Oct 01 2014 |
1209 |
263.51 |
Oct 01 2014 |
2490 |
267.93 |
Sep 24 2014 |
13491 |
428.51 |
Sep 24 2014 |
1206 |
263.51 |
Sep 24 2014 |
2480 |
267.93 |
Sep 17 2014 |
1201 |
263.51 |
Sep 17 2014 |
13545 |
428.51 |
Sep 17 2014 |
2496 |
267.93 |
Sep 10 2014 |
13429 |
428.51 |
Sep 10 2014 |
1205 |
263.51 |
Sep 10 2014 |
2491 |
267.93 |
Sep 03 2014 |
13421 |
428.51 |
Sep 03 2014 |
1209 |
263.51 |
Sep 03 2014 |
2515 |
267.93 |
Aug 27 2014 |
13542 |
428.51 |
Aug 27 2014 |
1221 |
263.51 |
Aug 27 2014 |
2522 |
267.93 |
Aug 20 2014 |
1232 |
263.51 |
Aug 20 2014 |
2537 |
267.93 |
Aug 13 2014 |
1241 |
263.51 |
Aug 13 2014 |
2562 |
267.93 |
Aug 06 2014 |
1151 |
259.63 |
Aug 06 2014 |
2474 |
266.13 |
Jul 30 2014 |
1162 |
259.63 |
Jul 30 2014 |
2484 |
266.13 |
Jul 23 2014 |
1177 |
259.63 |
Jul 23 2014 |
2136 |
259.63 |
Jul 16 2014 |
15641 |
452.4 |
Jul 16 2014 |
1179 |
259.63 |
Jul 16 2014 |
5416 |
307.83 |
Jul 09 2014 |
15794 |
452.4 |
Jul 09 2014 |
879 |
248.36 |
Jul 09 2014 |
6113 |
316.37 |
Jul 02 2014 |
15939 |
452.4 |
Jul 02 2014 |
898 |
248.36 |
Jul 02 2014 |
6234 |
316.37 |
Jun 25 2014 |
19502 |
489.06 |
Jun 25 2014 |
5054 |
337.67 |
Jun 25 2014 |
14856 |
391.03 |
Jun 18 2014 |
19639 |
489.06 |
Jun 18 2014 |
5070 |
337.67 |
Jun 18 2014 |
14901 |
391.03 |
Jun 11 2014 |
5107 |
337.67 |
Jun 11 2014 |
19651 |
489.06 |
Jun 11 2014 |
15057 |
391.03 |
Jun 04 2014 |
20036 |
489.06 |
Jun 04 2014 |
10476 |
397.08 |
Jun 04 2014 |
24220 |
452.27 |
May 28 2014 |
21230 |
503.74 |
May 28 2014 |
10458 |
397.08 |
May 28 2014 |
24116 |
452.27 |
May 21 2014 |
10478 |
397.08 |
May 21 2014 |
17729 |
464.03 |
May 21 2014 |
19617 |
421.66 |
May 14 2014 |
22909 |
516.28 |
May 14 2014 |
17820 |
464.03 |
May 14 2014 |
26050 |
464.03 |
May 07 2014 |
17558 |
464.03 |
May 07 2014 |
22367 |
516.28 |
May 07 2014 |
25750 |
464.03 |
Apr 30 2014 |
23018 |
516.28 |
Apr 30 2014 |
18142 |
464.03 |
Apr 30 2014 |
26411 |
464.03 |
Apr 23 2014 |
21854 |
498.28 |
Apr 23 2014 |
18367 |
464.03 |
Apr 23 2014 |
26437 |
462.14 |
Apr 16 2014 |
18208 |
464.03 |
Apr 16 2014 |
21792 |
498.28 |
Apr 16 2014 |
26265 |
462.14 |
Apr 09 2014 |
18405 |
464.03 |
Apr 09 2014 |
22555 |
498.28 |
Apr 09 2014 |
26669 |
462.14 |
Apr 02 2014 |
22525 |
498.28 |
Apr 02 2014 |
18616 |
464.03 |
Apr 02 2014 |
26225 |
462.14 |
Mar 26 2014 |
19035 |
464.03 |
Mar 26 2014 |
22084 |
498.28 |
Mar 26 2014 |
26164 |
462.14 |
Mar 19 2014 |
19138 |
464.03 |
Mar 19 2014 |
22011 |
498.28 |
Mar 19 2014 |
26115 |
462.14 |
Mar 12 2014 |
19126 |
464.03 |
Mar 12 2014 |
22003 |
498.28 |
Mar 12 2014 |
26123 |
462.14 |
Mar 05 2014 |
21593 |
498.28 |
Mar 05 2014 |
19167 |
464.03 |
Mar 05 2014 |
25982 |
462.14 |
Feb 26 2014 |
19155 |
464.03 |
Feb 26 2014 |
21445 |
498.28 |
Feb 26 2014 |
25938 |
462.14 |
Feb 19 2014 |
19186 |
464.03 |
Feb 19 2014 |
21549 |
498.28 |
Feb 19 2014 |
25977 |
462.14 |
Feb 12 2014 |
21495 |
498.28 |
Feb 12 2014 |
19170 |
464.03 |
Feb 12 2014 |
25917 |
462.14 |
Feb 05 2014 |
19321 |
464.03 |
Feb 05 2014 |
21524 |
498.28 |
Feb 05 2014 |
26046 |
462.14 |
Jan 29 2014 |
19467 |
464.03 |
Jan 29 2014 |
21389 |
498.28 |
Jan 29 2014 |
26058 |
462.14 |
Jan 22 2014 |
19427 |
464.03 |
Jan 22 2014 |
21280 |
498.28 |
Jan 22 2014 |
25948 |
462.14 |
Jan 15 2014 |
19485 |
464.03 |
Jan 15 2014 |
21297 |
498.28 |
Jan 15 2014 |
26007 |
462.14 |
Jan 08 2014 |
19522 |
464.03 |
Jan 08 2014 |
21158 |
498.28 |
Jan 08 2014 |
25912 |
462.14 |
Jan 01 2014 |
19525 |
464.03 |
Jan 01 2014 |
21158 |
498.28 |
Jan 01 2014 |
25914 |
462.14 |
Dec 25 2013 |
21158 |
498.28 |
Dec 25 2013 |
19525 |
464.03 |
Dec 25 2013 |
25922 |
462.14 |
Dec 18 2013 |
19525 |
464.03 |
Dec 18 2013 |
21158 |
498.28 |
Dec 18 2013 |
25922 |
462.14 |
Dec 11 2013 |
19525 |
464.03 |
Dec 11 2013 |
21159 |
498.28 |
Dec 11 2013 |
25923 |
462.14 |
Dec 04 2013 |
21160 |
498.28 |
Dec 04 2013 |
19525 |
464.03 |
Dec 04 2013 |
25924 |
462.14 |
Nov 27 2013 |
21160 |
498.28 |
Nov 27 2013 |
19525 |
464.03 |
Nov 27 2013 |
25924 |
462.14 |
Nov 20 2013 |
19525 |
464.03 |
Nov 20 2013 |
21160 |
498.28 |
Nov 20 2013 |
25925 |
462.14 |
Nov 13 2013 |
21161 |
498.28 |
Nov 13 2013 |
19527 |
464.03 |
Nov 13 2013 |
25926 |
462.14 |
Nov 06 2013 |
21161 |
498.28 |
Nov 06 2013 |
19528 |
464.03 |
Nov 06 2013 |
25927 |
462.14 |
Oct 30 2013 |
19526 |
464.03 |
Oct 30 2013 |
21161 |
498.28 |
Oct 30 2013 |
25925 |
462.14 |
Oct 23 2013 |
19527 |
464.03 |
Oct 23 2013 |
21150 |
498.28 |
Oct 23 2013 |
25922 |
462.14 |
Oct 16 2013 |
21164 |
498.28 |
Oct 16 2013 |
19482 |
464.03 |
Oct 16 2013 |
25895 |
462.14 |
Oct 09 2013 |
19465 |
464.03 |
Oct 09 2013 |
20893 |
498.28 |
Oct 09 2013 |
25705 |
462.14 |
Oct 02 2013 |
19447 |
464.03 |
Oct 02 2013 |
20958 |
498.28 |
Oct 02 2013 |
25765 |
462.14 |
Sep 25 2013 |
19350 |
464.03 |
Sep 25 2013 |
20941 |
498.28 |
Sep 25 2013 |
25714 |
462.14 |
Sep 18 2013 |
20759 |
498.28 |
Sep 18 2013 |
20726 |
478.56 |
Sep 18 2013 |
26521 |
469.6 |
Sep 11 2013 |
20596 |
478.56 |
Sep 11 2013 |
20702 |
498.28 |
Sep 11 2013 |
26336 |
469.6 |
Sep 04 2013 |
20542 |
478.56 |
Sep 04 2013 |
20902 |
498.28 |
Sep 04 2013 |
26513 |
469.6 |
Aug 28 2013 |
20771 |
498.28 |
Aug 28 2013 |
20484 |
478.56 |
Aug 28 2013 |
26420 |
469.6 |
Aug 21 2013 |
20596 |
478.56 |
Aug 21 2013 |
20889 |
498.28 |
Aug 21 2013 |
26619 |
469.6 |
Aug 14 2013 |
20712 |
478.56 |
Aug 14 2013 |
20923 |
498.28 |
Aug 14 2013 |
26340 |
469.6 |
Aug 07 2013 |
20970 |
478.56 |
Aug 07 2013 |
20907 |
498.28 |
Aug 07 2013 |
26588 |
469.6 |
Jul 31 2013 |
21145 |
478.56 |
Jul 31 2013 |
21290 |
498.28 |
Jul 31 2013 |
26928 |
469.6 |
Jul 24 2013 |
23146 |
498.1 |
Jul 24 2013 |
19614 |
480.29 |
Jul 24 2013 |
28677 |
481.22 |
Jul 17 2013 |
23252 |
498.1 |
Jul 17 2013 |
19676 |
480.29 |
Jul 17 2013 |
28788 |
481.22 |
Jul 10 2013 |
19830 |
480.29 |
Jul 10 2013 |
23444 |
498.1 |
Jul 10 2013 |
29079 |
481.22 |
Jul 03 2013 |
19344 |
454.74 |
Jul 03 2013 |
19789 |
480.29 |
Jul 03 2013 |
25049 |
453.36 |
Jun 26 2013 |
17780 |
438.26 |
Jun 26 2013 |
19700 |
480.29 |
Jun 26 2013 |
25241 |
453.36 |
Jun 19 2013 |
19902 |
480.29 |
Jun 19 2013 |
17983 |
438.26 |
Jun 19 2013 |
25221 |
453.36 |
Jun 12 2013 |
19942 |
480.29 |
Jun 12 2013 |
18039 |
438.26 |
Jun 12 2013 |
25517 |
453.36 |
Jun 05 2013 |
17793 |
438.26 |
Jun 05 2013 |
19790 |
480.29 |
Jun 05 2013 |
22948 |
438.26 |
May 29 2013 |
19685 |
480.29 |
May 29 2013 |
17487 |
435.46 |
May 29 2013 |
22943 |
438.26 |
May 22 2013 |
20736 |
461.4 |
May 22 2013 |
26941 |
461.4 |
May 15 2013 |
20861 |
461.4 |
May 15 2013 |
26958 |
461.4 |
May 08 2013 |
20752 |
461.4 |
May 08 2013 |
26929 |
461.4 |
May 01 2013 |
20851 |
461.4 |
May 01 2013 |
27128 |
461.4 |
Apr 24 2013 |
18644 |
441.83 |
Apr 24 2013 |
23987 |
441.83 |
Apr 17 2013 |
18621 |
441.83 |
Apr 17 2013 |
24003 |
441.83 |
Apr 10 2013 |
18344 |
441.83 |
Apr 10 2013 |
23823 |
441.83 |
Apr 03 2013 |
18195 |
441.83 |
Apr 03 2013 |
23777 |
441.83 |
Mar 27 2013 |
18198 |
441.83 |
Mar 27 2013 |
23906 |
441.83 |
Mar 20 2013 |
17907 |
441.83 |
Mar 20 2013 |
23854 |
441.83 |
Mar 13 2013 |
23804 |
441.83 |
Oct 19 2012 |
18589 |
469.01 |
Oct 19 2012 |
27017 |
469.01 |
Sep 23 2012 |
18432 |
469.01 |
Sep 23 2012 |
26726 |
469.01 |
Aug 31 2012 |
17917 |
469.01 |
Aug 31 2012 |
26096 |
469.01 |
Aug 24 2012 |
18465 |
480.98 |
Aug 24 2012 |
27278 |
480.98 |
Aug 10 2012 |
17673 |
479.83 |
Aug 10 2012 |
26355 |
479.83 |
Aug 03 2012 |
17346 |
479.83 |
Aug 03 2012 |
25973 |
479.83 |
Jul 27 2012 |
16746 |
479.83 |
Jul 27 2012 |
25437 |
479.83 |
Jul 06 2012 |
15883 |
479.83 |
Jul 06 2012 |
24694 |
479.83 |
Jun 22 2012 |
12979 |
454.33 |
Jun 22 2012 |
20805 |
454.33 |
Jun 15 2012 |
12922 |
454.33 |
Jun 15 2012 |
21195 |
454.33 |
Jun 08 2012 |
12877 |
454.33 |
Jun 08 2012 |
21004 |
454.33 |