| Jun 07 2019 |
513 |
289.57 |
| May 31 2019 |
519 |
289.57 |
| May 24 2019 |
512 |
289.57 |
| May 17 2019 |
3235 |
369.9 |
| May 17 2019 |
523 |
289.57 |
| May 17 2019 |
4587 |
369.9 |
| May 10 2019 |
522 |
289.57 |
| May 10 2019 |
3233 |
369.9 |
| May 10 2019 |
4562 |
369.9 |
| May 03 2019 |
2923 |
364.76 |
| May 03 2019 |
488 |
289.57 |
| May 03 2019 |
2272 |
355.12 |
| May 03 2019 |
3944 |
362.35 |
| Apr 26 2019 |
2946 |
364.76 |
| Apr 26 2019 |
485 |
289.57 |
| Apr 26 2019 |
2899 |
367.22 |
| Apr 26 2019 |
4226 |
365.75 |
| Apr 19 2019 |
3020 |
364.76 |
| Apr 19 2019 |
491 |
289.57 |
| Apr 19 2019 |
2855 |
367.22 |
| Apr 19 2019 |
4184 |
365.75 |
| Apr 18 2019 |
2862 |
367.22 |
| Apr 18 2019 |
3027 |
364.76 |
| Apr 18 2019 |
492 |
289.57 |
| Apr 12 2019 |
3689 |
374.05 |
| Apr 12 2019 |
1715 |
352.19 |
| Apr 12 2019 |
3433 |
376.54 |
| Apr 12 2019 |
4209 |
365.75 |
| Apr 05 2019 |
3621 |
374.05 |
| Apr 05 2019 |
1670 |
352.19 |
| Apr 05 2019 |
4077 |
386.85 |
| Apr 05 2019 |
4059 |
365.75 |
| Mar 29 2019 |
3563 |
374.05 |
| Mar 29 2019 |
1620 |
352.19 |
| Mar 29 2019 |
4055 |
386.85 |
| Mar 29 2019 |
4046 |
365.75 |
| Mar 22 2019 |
4030 |
386.85 |
| Mar 22 2019 |
3556 |
374.05 |
| Mar 22 2019 |
1653 |
352.19 |
| Mar 22 2019 |
4038 |
365.75 |
| Mar 15 2019 |
1727 |
352.19 |
| Mar 15 2019 |
3543 |
374.05 |
| Mar 15 2019 |
4125 |
386.85 |
| Mar 15 2019 |
4082 |
365.75 |
| Mar 08 2019 |
1639 |
352.19 |
| Mar 08 2019 |
3507 |
374.05 |
| Mar 08 2019 |
4041 |
386.85 |
| Mar 08 2019 |
4033 |
365.75 |
| Mar 01 2019 |
3519 |
374.05 |
| Mar 01 2019 |
1670 |
352.19 |
| Mar 01 2019 |
4073 |
386.85 |
| Mar 01 2019 |
4043 |
365.75 |
| Feb 22 2019 |
4090 |
386.85 |
| Feb 22 2019 |
3540 |
374.05 |
| Feb 22 2019 |
1671 |
352.19 |
| Feb 22 2019 |
4059 |
365.75 |
| Feb 15 2019 |
3525 |
374.05 |
| Feb 15 2019 |
1696 |
352.19 |
| Feb 15 2019 |
4103 |
386.85 |
| Feb 15 2019 |
4059 |
365.75 |
| Feb 08 2019 |
3515 |
374.05 |
| Feb 08 2019 |
1761 |
352.19 |
| Feb 08 2019 |
4090 |
386.85 |
| Feb 08 2019 |
4053 |
365.75 |
| Feb 01 2019 |
1763 |
352.19 |
| Feb 01 2019 |
3530 |
374.05 |
| Feb 01 2019 |
4102 |
386.85 |
| Feb 01 2019 |
4064 |
365.75 |
| Jan 25 2019 |
1763 |
352.19 |
| Jan 25 2019 |
3529 |
374.05 |
| Jan 25 2019 |
4105 |
386.85 |
| Jan 25 2019 |
4078 |
365.75 |
| Jan 18 2019 |
1765 |
352.19 |
| Jan 18 2019 |
3544 |
374.05 |
| Jan 18 2019 |
4125 |
386.85 |
| Jan 18 2019 |
4087 |
365.75 |
| Jan 11 2019 |
3545 |
374.05 |
| Jan 11 2019 |
1765 |
352.19 |
| Jan 11 2019 |
4125 |
386.85 |
| Jan 11 2019 |
4084 |
365.75 |
| Jan 04 2019 |
4126 |
386.85 |
| Jan 04 2019 |
3554 |
374.05 |
| Jan 04 2019 |
1765 |
352.19 |
| Jan 04 2019 |
4091 |
365.75 |
| Dec 28 2018 |
1770 |
352.19 |
| Dec 28 2018 |
3554 |
374.05 |
| Dec 28 2018 |
4126 |
386.85 |
| Dec 28 2018 |
4091 |
365.75 |
| Dec 21 2018 |
1770 |
352.19 |
| Dec 21 2018 |
3554 |
374.05 |
| Dec 21 2018 |
4126 |
386.85 |
| Dec 21 2018 |
4091 |
365.75 |
| Dec 14 2018 |
4126 |
386.85 |
| Dec 14 2018 |
1770 |
352.19 |
| Dec 14 2018 |
3554 |
374.05 |
| Dec 14 2018 |
4091 |
365.75 |
| Dec 07 2018 |
3553 |
374.05 |
| Dec 07 2018 |
1761 |
352.19 |
| Dec 07 2018 |
4126 |
386.85 |
| Dec 07 2018 |
4088 |
365.75 |
| Nov 30 2018 |
4126 |
386.85 |
| Nov 30 2018 |
3553 |
374.05 |
| Nov 30 2018 |
1761 |
352.19 |
| Nov 30 2018 |
4088 |
365.75 |
| Nov 23 2018 |
4126 |
386.85 |
| Nov 23 2018 |
3553 |
374.05 |
| Nov 23 2018 |
1761 |
352.19 |
| Nov 23 2018 |
4088 |
365.75 |
| Nov 16 2018 |
3553 |
374.05 |
| Nov 16 2018 |
1761 |
352.19 |
| Nov 16 2018 |
4126 |
386.85 |
| Nov 16 2018 |
4088 |
365.75 |
| Nov 09 2018 |
1761 |
352.19 |
| Nov 09 2018 |
3553 |
374.05 |
| Nov 09 2018 |
4126 |
386.85 |
| Nov 09 2018 |
4088 |
365.75 |
| Nov 02 2018 |
3553 |
374.05 |
| Nov 02 2018 |
1761 |
352.19 |
| Nov 02 2018 |
4126 |
386.85 |
| Nov 02 2018 |
4077 |
365.75 |
| Oct 26 2018 |
4124 |
386.85 |
| Oct 26 2018 |
1761 |
352.19 |
| Oct 26 2018 |
3553 |
374.05 |
| Oct 26 2018 |
4078 |
365.75 |
| Oct 19 2018 |
1761 |
352.19 |
| Oct 19 2018 |
3553 |
374.05 |
| Oct 19 2018 |
4130 |
386.85 |
| Oct 19 2018 |
4078 |
365.75 |
| Oct 12 2018 |
3539 |
374.05 |
| Oct 12 2018 |
1762 |
352.19 |
| Oct 12 2018 |
4117 |
386.85 |
| Oct 12 2018 |
4075 |
365.75 |
| Oct 05 2018 |
4139 |
386.85 |
| Oct 05 2018 |
3537 |
374.05 |
| Oct 05 2018 |
1762 |
352.19 |
| Oct 05 2018 |
4107 |
365.75 |
| Sep 28 2018 |
1765 |
352.19 |
| Sep 28 2018 |
3541 |
374.05 |
| Sep 28 2018 |
4040 |
386.85 |
| Sep 28 2018 |
4054 |
365.75 |
| Sep 21 2018 |
1747 |
352.19 |
| Sep 21 2018 |
3531 |
374.05 |
| Sep 21 2018 |
4028 |
386.85 |
| Sep 21 2018 |
4054 |
365.75 |
| Sep 14 2018 |
3560 |
374.05 |
| Sep 14 2018 |
1764 |
352.19 |
| Sep 14 2018 |
4028 |
386.85 |
| Sep 14 2018 |
4074 |
365.75 |
| Sep 07 2018 |
1766 |
352.19 |
| Sep 07 2018 |
4094 |
386.85 |
| Sep 07 2018 |
3598 |
374.05 |
| Sep 07 2018 |
4135 |
365.75 |
| Aug 31 2018 |
4112 |
386.85 |
| Aug 31 2018 |
3652 |
374.05 |
| Aug 31 2018 |
1828 |
352.19 |
| Aug 31 2018 |
4175 |
365.75 |
| Aug 24 2018 |
4085 |
386.85 |
| Aug 24 2018 |
3628 |
374.05 |
| Aug 24 2018 |
1822 |
352.19 |
| Aug 24 2018 |
4139 |
365.75 |
| Aug 17 2018 |
3653 |
374.05 |
| Aug 17 2018 |
4077 |
386.85 |
| Aug 17 2018 |
1824 |
352.19 |
| Aug 17 2018 |
4162 |
365.75 |
| Aug 10 2018 |
3666 |
374.05 |
| Aug 10 2018 |
1823 |
352.19 |
| Aug 10 2018 |
4139 |
386.85 |
| Aug 10 2018 |
4240 |
365.75 |
| Aug 03 2018 |
1829 |
352.19 |
| Aug 03 2018 |
3720 |
374.05 |
| Aug 03 2018 |
4229 |
386.85 |
| Aug 03 2018 |
4327 |
365.75 |
| Jul 27 2018 |
1850 |
352.19 |
| Jul 27 2018 |
3710 |
374.05 |
| Jul 27 2018 |
4084 |
384.73 |
| Jul 27 2018 |
4020 |
361.96 |
| Jul 20 2018 |
1771 |
335.62 |
| Jul 20 2018 |
1873 |
352.19 |
| Jul 20 2018 |
4065 |
384.73 |
| Jul 20 2018 |
2963 |
345.82 |
| Jul 13 2018 |
2830 |
365.47 |
| Jul 13 2018 |
1892 |
352.19 |
| Jul 13 2018 |
1621 |
335.62 |
| Jul 13 2018 |
2875 |
345.82 |
| Jul 06 2018 |
1247 |
328.26 |
| Jul 06 2018 |
2385 |
360.53 |
| Jul 06 2018 |
954 |
315.23 |
| Jul 06 2018 |
2670 |
345.82 |
| Jun 29 2018 |
2406 |
360.53 |
| Jun 29 2018 |
951 |
315.23 |
| Jun 29 2018 |
1260 |
328.26 |
| Jun 29 2018 |
2669 |
345.82 |
| Jun 22 2018 |
988 |
315.23 |
| Jun 22 2018 |
1330 |
328.26 |
| Jun 22 2018 |
2477 |
360.53 |
| Jun 22 2018 |
2780 |
345.82 |
| Jun 15 2018 |
1289 |
328.06 |
| Jun 15 2018 |
2504 |
360.53 |
| Jun 15 2018 |
1373 |
328.26 |
| Jun 15 2018 |
2811 |
345.82 |
| Jun 08 2018 |
1429 |
328.26 |
| Jun 08 2018 |
1325 |
328.06 |
| Jun 08 2018 |
2539 |
360.53 |
| Jun 08 2018 |
2877 |
345.82 |
| Jun 01 2018 |
2770 |
360.53 |
| Jun 01 2018 |
1440 |
328.26 |
| Jun 01 2018 |
1319 |
328.06 |
| Jun 01 2018 |
3080 |
345.82 |
| May 25 2018 |
1314 |
328.06 |
| May 25 2018 |
1513 |
328.26 |
| May 25 2018 |
2782 |
360.53 |
| May 25 2018 |
3150 |
345.82 |
| May 18 2018 |
3320 |
368.54 |
| May 18 2018 |
1814 |
336.02 |
| May 18 2018 |
1317 |
328.06 |
| May 18 2018 |
1690 |
318.61 |
| May 11 2018 |
1298 |
328.06 |
| May 11 2018 |
1812 |
336.02 |
| May 11 2018 |
3328 |
368.54 |
| May 11 2018 |
1752 |
318.61 |
| May 04 2018 |
1877 |
336.02 |
| May 04 2018 |
3402 |
368.54 |
| May 04 2018 |
1307 |
328.06 |
| May 04 2018 |
1812 |
318.61 |
| Apr 27 2018 |
1349 |
328.06 |
| Apr 27 2018 |
1897 |
336.02 |
| Apr 27 2018 |
3866 |
374.67 |
| Apr 27 2018 |
1708 |
316.17 |
| Apr 20 2018 |
1116 |
314.05 |
| Apr 20 2018 |
247 |
241.32 |
| Apr 20 2018 |
3557 |
370.23 |
| Apr 20 2018 |
1737 |
316.17 |
| Apr 13 2018 |
1118 |
314.05 |
| Apr 13 2018 |
3562 |
370.23 |
| Apr 13 2018 |
239 |
241.32 |
| Apr 13 2018 |
1739 |
316.17 |
| Apr 06 2018 |
1120 |
314.05 |
| Apr 06 2018 |
240 |
241.32 |
| Apr 06 2018 |
3631 |
370.23 |
| Apr 06 2018 |
1751 |
316.17 |
| Mar 30 2018 |
235 |
241.32 |
| Mar 30 2018 |
1140 |
314.05 |
| Mar 30 2018 |
3774 |
370.23 |
| Mar 30 2018 |
1774 |
316.17 |
| Mar 23 2018 |
266 |
241.32 |
| Mar 23 2018 |
3847 |
370.23 |
| Mar 23 2018 |
1149 |
314.05 |
| Mar 23 2018 |
1821 |
316.17 |
| Mar 16 2018 |
3838 |
370.23 |
| Mar 16 2018 |
282 |
241.32 |
| Mar 16 2018 |
1154 |
314.05 |
| Mar 16 2018 |
1841 |
316.17 |
| Mar 09 2018 |
287 |
241.32 |
| Mar 09 2018 |
1160 |
314.05 |
| Mar 09 2018 |
3832 |
370.23 |
| Mar 09 2018 |
1858 |
316.17 |
| Mar 02 2018 |
289 |
241.32 |
| Mar 02 2018 |
1167 |
314.05 |
| Mar 02 2018 |
3879 |
370.23 |
| Mar 02 2018 |
1999 |
316.17 |
| Feb 23 2018 |
3908 |
370.23 |
| Feb 23 2018 |
286 |
241.32 |
| Feb 23 2018 |
1174 |
314.05 |
| Feb 23 2018 |
2016 |
316.17 |
| Feb 16 2018 |
287 |
241.32 |
| Feb 16 2018 |
1178 |
314.05 |
| Feb 16 2018 |
3922 |
370.23 |
| Feb 16 2018 |
2023 |
316.17 |
| Feb 09 2018 |
1182 |
314.05 |
| Feb 09 2018 |
288 |
241.32 |
| Feb 09 2018 |
3914 |
370.23 |
| Feb 09 2018 |
2030 |
316.17 |
| Feb 02 2018 |
288 |
241.32 |
| Feb 02 2018 |
1181 |
314.05 |
| Feb 02 2018 |
3918 |
370.23 |
| Feb 02 2018 |
2035 |
316.17 |
| Jan 26 2018 |
288 |
241.32 |
| Jan 26 2018 |
1183 |
314.05 |
| Jan 26 2018 |
3933 |
370.23 |
| Jan 26 2018 |
2041 |
316.17 |
| Jan 19 2018 |
1183 |
314.05 |
| Jan 19 2018 |
288 |
241.32 |
| Jan 19 2018 |
3934 |
370.23 |
| Jan 19 2018 |
2041 |
316.17 |
| Jan 12 2018 |
287 |
241.32 |
| Jan 12 2018 |
1190 |
314.05 |
| Jan 12 2018 |
3941 |
370.23 |
| Jan 12 2018 |
2051 |
316.17 |
| Jan 05 2018 |
3941 |
370.23 |
| Jan 05 2018 |
1191 |
314.05 |
| Jan 05 2018 |
287 |
241.32 |
| Jan 05 2018 |
2053 |
316.17 |
| Dec 29 2017 |
1191 |
314.05 |
| Dec 29 2017 |
287 |
241.32 |
| Dec 29 2017 |
3941 |
370.23 |
| Dec 29 2017 |
2053 |
316.17 |
| Dec 22 2017 |
1191 |
314.05 |
| Dec 22 2017 |
287 |
241.32 |
| Dec 22 2017 |
3941 |
370.23 |
| Dec 22 2017 |
2053 |
316.17 |
| Dec 15 2017 |
3941 |
370.23 |
| Dec 15 2017 |
1191 |
314.05 |
| Dec 15 2017 |
287 |
241.32 |
| Dec 15 2017 |
2054 |
316.17 |
| Dec 08 2017 |
3941 |
370.23 |
| Dec 08 2017 |
1191 |
314.05 |
| Dec 08 2017 |
287 |
241.32 |
| Dec 08 2017 |
2054 |
316.17 |
| Dec 01 2017 |
1191 |
314.05 |
| Dec 01 2017 |
287 |
241.32 |
| Dec 01 2017 |
3941 |
370.23 |
| Dec 01 2017 |
2054 |
316.17 |
| Nov 24 2017 |
3941 |
370.23 |
| Nov 24 2017 |
287 |
241.32 |
| Nov 24 2017 |
1191 |
314.05 |
| Nov 24 2017 |
2054 |
316.17 |
| Nov 17 2017 |
3941 |
370.23 |
| Nov 17 2017 |
287 |
241.32 |
| Nov 17 2017 |
1191 |
314.05 |
| Nov 17 2017 |
2054 |
316.17 |
| Nov 10 2017 |
287 |
241.32 |
| Nov 10 2017 |
1191 |
314.05 |
| Nov 10 2017 |
3946 |
370.23 |
| Nov 10 2017 |
2055 |
316.17 |
| Nov 03 2017 |
1191 |
314.05 |
| Nov 03 2017 |
287 |
241.32 |
| Nov 03 2017 |
3946 |
370.23 |
| Nov 03 2017 |
2055 |
316.17 |
| Oct 27 2017 |
3978 |
370.23 |
| Oct 27 2017 |
1191 |
314.05 |
| Oct 27 2017 |
287 |
241.32 |
| Oct 27 2017 |
2066 |
316.17 |
| Oct 20 2017 |
287 |
241.32 |
| Oct 20 2017 |
1192 |
314.05 |
| Oct 20 2017 |
3954 |
370.23 |
| Oct 20 2017 |
2065 |
316.17 |
| Oct 13 2017 |
1192 |
314.05 |
| Oct 13 2017 |
287 |
241.32 |
| Oct 13 2017 |
3972 |
370.23 |
| Oct 13 2017 |
2072 |
316.17 |
| Oct 06 2017 |
287 |
241.32 |
| Oct 06 2017 |
1194 |
314.05 |
| Oct 06 2017 |
3976 |
370.23 |
| Oct 06 2017 |
2069 |
316.17 |
| Sep 29 2017 |
3975 |
370.23 |
| Sep 29 2017 |
1194 |
314.05 |
| Sep 29 2017 |
287 |
241.32 |
| Sep 29 2017 |
2061 |
316.17 |
| Sep 22 2017 |
1195 |
314.05 |
| Sep 22 2017 |
287 |
241.32 |
| Sep 22 2017 |
4039 |
370.23 |
| Sep 22 2017 |
2078 |
316.17 |
| Sep 15 2017 |
1205 |
314.05 |
| Sep 15 2017 |
287 |
241.32 |
| Sep 15 2017 |
4058 |
370.23 |
| Sep 15 2017 |
2091 |
316.17 |
| Sep 08 2017 |
4024 |
370.23 |
| Sep 08 2017 |
1231 |
314.05 |
| Sep 08 2017 |
285 |
241.32 |
| Sep 08 2017 |
2116 |
316.17 |
| Sep 01 2017 |
1245 |
314.05 |
| Sep 01 2017 |
294 |
241.32 |
| Sep 01 2017 |
4015 |
370.23 |
| Sep 01 2017 |
2069 |
316.17 |
| Aug 25 2017 |
295 |
241.32 |
| Aug 25 2017 |
1240 |
314.05 |
| Aug 25 2017 |
4369 |
370.23 |
| Aug 25 2017 |
2302 |
316.17 |
| Aug 18 2017 |
297 |
241.32 |
| Aug 18 2017 |
1244 |
314.05 |
| Aug 18 2017 |
4386 |
370.23 |
| Aug 18 2017 |
2325 |
316.17 |
| Aug 11 2017 |
1231 |
314.05 |
| Aug 11 2017 |
296 |
241.32 |
| Aug 11 2017 |
4422 |
370.23 |
| Aug 11 2017 |
2371 |
316.17 |
| Aug 04 2017 |
1259 |
314.05 |
| Aug 04 2017 |
301 |
241.32 |
| Aug 04 2017 |
4440 |
370.23 |
| Aug 04 2017 |
2378 |
316.17 |
| Jul 28 2017 |
301 |
241.32 |
| Jul 28 2017 |
1285 |
314.05 |
| Jul 28 2017 |
4383 |
368.73 |
| Jul 28 2017 |
2411 |
316.17 |
| Jul 21 2017 |
4462 |
368.73 |
| Jul 21 2017 |
303 |
241.32 |
| Jul 21 2017 |
1339 |
314.39 |
| Jul 21 2017 |
3186 |
327.6 |
| Jul 14 2017 |
334 |
241.32 |
| Jul 14 2017 |
1353 |
314.39 |
| Jul 14 2017 |
4323 |
365.92 |
| Jul 14 2017 |
3056 |
325.34 |
| Jul 07 2017 |
340 |
270.44 |
| Jul 07 2017 |
4243 |
364.39 |
| Jul 07 2017 |
4107 |
340.9 |
| Jun 30 2017 |
4262 |
364.39 |
| Jun 30 2017 |
344 |
270.44 |
| Jun 30 2017 |
4124 |
340.9 |
| Jun 23 2017 |
4385 |
364.39 |
| Jun 23 2017 |
570 |
270.44 |
| Jun 23 2017 |
4138 |
340.9 |
| Jun 16 2017 |
1626 |
306.42 |
| Jun 16 2017 |
4384 |
364.39 |
| Jun 16 2017 |
2790 |
320.49 |
| Jun 09 2017 |
4232 |
364.39 |
| Jun 09 2017 |
1678 |
306.42 |
| Jun 09 2017 |
2672 |
320.49 |
| Jun 02 2017 |
4416 |
364.39 |
| Jun 02 2017 |
1694 |
306.42 |
| Jun 02 2017 |
2789 |
320.49 |
| May 26 2017 |
709 |
276.72 |
| May 26 2017 |
2070 |
314.52 |
| May 26 2017 |
3673 |
353.43 |
| May 26 2017 |
2286 |
312.13 |
| May 19 2017 |
724 |
276.72 |
| May 19 2017 |
2072 |
314.52 |
| May 19 2017 |
3764 |
353.43 |
| May 19 2017 |
2327 |
312.13 |
| May 12 2017 |
3805 |
353.43 |
| May 12 2017 |
2125 |
314.52 |
| May 12 2017 |
733 |
276.72 |
| May 12 2017 |
2317 |
312.13 |
| May 05 2017 |
808 |
276.72 |
| May 05 2017 |
2192 |
315.48 |
| May 05 2017 |
2305 |
326.24 |
| May 05 2017 |
1876 |
303.23 |
| Apr 28 2017 |
2113 |
315.48 |
| Apr 28 2017 |
809 |
276.72 |
| Apr 28 2017 |
1766 |
314.56 |
| Apr 28 2017 |
1459 |
294.18 |
| Apr 21 2017 |
2214 |
315.48 |
| Apr 21 2017 |
819 |
276.72 |
| Apr 21 2017 |
2811 |
334.34 |
| Apr 21 2017 |
1503 |
294.18 |
| Apr 14 2017 |
1891 |
315.41 |
| Apr 14 2017 |
850 |
276.72 |
| Apr 14 2017 |
2252 |
315.48 |
| Apr 14 2017 |
1522 |
294.18 |
| Apr 07 2017 |
2292 |
315.48 |
| Apr 07 2017 |
841 |
276.72 |
| Apr 07 2017 |
1868 |
315.41 |
| Apr 07 2017 |
1393 |
294.18 |
| Mar 31 2017 |
861 |
276.72 |
| Mar 31 2017 |
2365 |
315.48 |
| Mar 31 2017 |
1913 |
315.41 |
| Mar 31 2017 |
1438 |
294.18 |
| Mar 24 2017 |
1880 |
315.41 |
| Mar 24 2017 |
835 |
276.72 |
| Mar 24 2017 |
2333 |
315.48 |
| Mar 24 2017 |
1421 |
294.18 |
| Mar 17 2017 |
841 |
276.72 |
| Mar 17 2017 |
2370 |
315.48 |
| Mar 17 2017 |
1912 |
315.41 |
| Mar 17 2017 |
1428 |
294.18 |
| Mar 10 2017 |
2396 |
315.48 |
| Mar 10 2017 |
842 |
276.72 |
| Mar 10 2017 |
1920 |
315.41 |
| Mar 10 2017 |
1447 |
294.18 |
| Mar 03 2017 |
2377 |
315.48 |
| Mar 03 2017 |
841 |
276.72 |
| Mar 03 2017 |
1946 |
315.41 |
| Mar 03 2017 |
1452 |
294.18 |
| Feb 24 2017 |
846 |
276.72 |
| Feb 24 2017 |
2384 |
315.48 |
| Feb 24 2017 |
1967 |
315.41 |
| Feb 24 2017 |
1487 |
294.18 |
| Feb 17 2017 |
846 |
276.72 |
| Feb 17 2017 |
2287 |
315.48 |
| Feb 17 2017 |
1964 |
315.41 |
| Feb 17 2017 |
1488 |
294.18 |
| Feb 10 2017 |
2297 |
315.48 |
| Feb 10 2017 |
854 |
276.72 |
| Feb 10 2017 |
1988 |
315.41 |
| Feb 10 2017 |
1499 |
294.18 |
| Feb 03 2017 |
2001 |
315.41 |
| Feb 03 2017 |
2300 |
315.48 |
| Feb 03 2017 |
857 |
276.72 |
| Feb 03 2017 |
1510 |
294.18 |
| Jan 27 2017 |
856 |
276.72 |
| Jan 27 2017 |
2312 |
315.48 |
| Jan 27 2017 |
2007 |
315.41 |
| Jan 27 2017 |
1513 |
294.18 |
| Jan 20 2017 |
855 |
276.72 |
| Jan 20 2017 |
2312 |
315.48 |
| Jan 20 2017 |
2011 |
315.41 |
| Jan 20 2017 |
1519 |
294.18 |
| Jan 13 2017 |
2015 |
315.41 |
| Jan 13 2017 |
855 |
276.72 |
| Jan 13 2017 |
2312 |
315.48 |
| Jan 13 2017 |
1520 |
294.18 |
| Jan 06 2017 |
2015 |
315.41 |
| Jan 06 2017 |
2319 |
315.48 |
| Jan 06 2017 |
855 |
276.72 |
| Jan 06 2017 |
1520 |
294.18 |
| Dec 30 2016 |
2321 |
315.48 |
| Dec 30 2016 |
858 |
276.72 |
| Dec 30 2016 |
2015 |
315.41 |
| Dec 30 2016 |
1523 |
294.18 |
| Dec 23 2016 |
2015 |
315.41 |
| Dec 23 2016 |
2321 |
315.48 |
| Dec 23 2016 |
858 |
276.72 |
| Dec 23 2016 |
1523 |
294.18 |
| Dec 16 2016 |
2015 |
315.41 |
| Dec 16 2016 |
858 |
276.72 |
| Dec 16 2016 |
2319 |
315.48 |
| Dec 16 2016 |
1525 |
294.18 |
| Dec 09 2016 |
858 |
276.72 |
| Dec 09 2016 |
2318 |
315.48 |
| Dec 09 2016 |
2015 |
315.41 |
| Dec 09 2016 |
1525 |
294.18 |
| Dec 02 2016 |
2318 |
315.48 |
| Dec 02 2016 |
858 |
276.72 |
| Dec 02 2016 |
2015 |
315.41 |
| Dec 02 2016 |
1525 |
294.18 |
| Nov 25 2016 |
2015 |
315.41 |
| Nov 25 2016 |
858 |
276.72 |
| Nov 25 2016 |
2320 |
315.48 |
| Nov 25 2016 |
1525 |
294.18 |
| Nov 18 2016 |
858 |
276.72 |
| Nov 18 2016 |
2320 |
315.48 |
| Nov 18 2016 |
2015 |
315.41 |
| Nov 18 2016 |
1525 |
294.18 |
| Nov 11 2016 |
2320 |
315.48 |
| Nov 11 2016 |
858 |
276.72 |
| Nov 11 2016 |
2016 |
315.41 |
| Nov 11 2016 |
1528 |
294.18 |
| Nov 04 2016 |
858 |
276.72 |
| Nov 04 2016 |
2320 |
315.48 |
| Nov 04 2016 |
2016 |
315.41 |
| Nov 04 2016 |
1528 |
294.18 |
| Oct 28 2016 |
2011 |
315.41 |
| Oct 28 2016 |
857 |
276.72 |
| Oct 28 2016 |
2320 |
315.48 |
| Oct 28 2016 |
1526 |
294.18 |
| Oct 21 2016 |
857 |
276.72 |
| Oct 21 2016 |
2325 |
315.48 |
| Oct 21 2016 |
2015 |
315.41 |
| Oct 21 2016 |
1526 |
294.18 |
| Oct 14 2016 |
2328 |
315.48 |
| Oct 14 2016 |
857 |
276.72 |
| Oct 14 2016 |
2016 |
315.41 |
| Oct 14 2016 |
1529 |
294.18 |
| Oct 07 2016 |
2023 |
315.41 |
| Oct 07 2016 |
2328 |
315.48 |
| Oct 07 2016 |
857 |
276.72 |
| Oct 07 2016 |
1531 |
294.18 |
| Sep 30 2016 |
878 |
276.72 |
| Sep 30 2016 |
2330 |
315.48 |
| Sep 30 2016 |
2022 |
315.41 |
| Sep 30 2016 |
1531 |
294.18 |
| Sep 23 2016 |
878 |
276.72 |
| Sep 23 2016 |
2329 |
315.48 |
| Sep 23 2016 |
2014 |
315.41 |
| Sep 23 2016 |
1522 |
294.18 |
| Sep 16 2016 |
880 |
276.72 |
| Sep 16 2016 |
2344 |
315.48 |
| Sep 16 2016 |
2015 |
315.41 |
| Sep 16 2016 |
1536 |
294.18 |
| Sep 09 2016 |
916 |
276.72 |
| Sep 09 2016 |
2395 |
315.48 |
| Sep 09 2016 |
2048 |
315.41 |
| Sep 09 2016 |
1596 |
294.18 |
| Sep 02 2016 |
941 |
276.72 |
| Sep 02 2016 |
2446 |
315.48 |
| Sep 02 2016 |
2058 |
315.41 |
| Sep 02 2016 |
1632 |
294.18 |
| Aug 26 2016 |
2453 |
315.48 |
| Aug 26 2016 |
938 |
276.72 |
| Aug 26 2016 |
1837 |
315.41 |
| Aug 26 2016 |
1553 |
294.18 |
| Aug 19 2016 |
1835 |
315.41 |
| Aug 19 2016 |
2455 |
315.48 |
| Aug 19 2016 |
954 |
276.72 |
| Aug 19 2016 |
1560 |
294.18 |
| Aug 12 2016 |
1181 |
276.72 |
| Aug 12 2016 |
2504 |
315.48 |
| Aug 12 2016 |
1750 |
313.54 |
| Aug 12 2016 |
2159 |
294.72 |
| Aug 05 2016 |
2523 |
315.48 |
| Aug 05 2016 |
866 |
259.83 |
| Aug 05 2016 |
1825 |
313.54 |
| Aug 05 2016 |
2246 |
294.72 |
| Jul 29 2016 |
1752 |
313.54 |
| Jul 29 2016 |
850 |
259.83 |
| Jul 29 2016 |
2544 |
315.48 |
| Jul 29 2016 |
2229 |
294.72 |
| Jul 22 2016 |
2109 |
320.06 |
| Jul 22 2016 |
894 |
259.83 |
| Jul 22 2016 |
3263 |
326.73 |
| Jul 22 2016 |
2417 |
297.25 |
| Jun 22 2016 |
1827 |
312.1 |
| Jun 22 2016 |
2597 |
312.66 |
| Jun 22 2016 |
655 |
243.93 |
| Jun 22 2016 |
2927 |
298.49 |
| Jun 15 2016 |
1874 |
312.1 |
| Jun 15 2016 |
2651 |
312.66 |
| Jun 15 2016 |
668 |
243.93 |
| Jun 15 2016 |
2989 |
298.49 |
| Jun 08 2016 |
2231 |
303.94 |
| Jun 08 2016 |
542 |
233 |
| Jun 08 2016 |
2665 |
328.56 |
| Jun 08 2016 |
1326 |
264.27 |
| Jun 01 2016 |
591 |
233 |
| Jun 01 2016 |
2254 |
303.94 |
| Jun 01 2016 |
2712 |
328.56 |
| Jun 01 2016 |
1432 |
264.27 |
| May 25 2016 |
2303 |
303.94 |
| May 25 2016 |
599 |
233 |
| May 25 2016 |
2749 |
328.56 |
| May 25 2016 |
1471 |
264.27 |
| May 18 2016 |
963 |
255.76 |
| May 18 2016 |
2085 |
298.99 |
| May 18 2016 |
1446 |
300.01 |
| May 18 2016 |
1484 |
264.27 |
| May 11 2016 |
2716 |
327.91 |
| May 11 2016 |
1817 |
292.22 |
| May 11 2016 |
889 |
255.76 |
| May 11 2016 |
1187 |
256.05 |
| May 04 2016 |
907 |
255.76 |
| May 04 2016 |
1778 |
292.22 |
| May 04 2016 |
2833 |
330.18 |
| May 04 2016 |
1139 |
253.97 |
| Apr 27 2016 |
1877 |
292.98 |
| Apr 27 2016 |
1141 |
264.54 |
| Apr 27 2016 |
2950 |
330.18 |
| Apr 27 2016 |
1167 |
253.97 |
| Apr 20 2016 |
1841 |
308.03 |
| Apr 20 2016 |
1177 |
264.54 |
| Apr 20 2016 |
1958 |
292.98 |
| Apr 20 2016 |
1140 |
250.78 |
| Apr 13 2016 |
1943 |
292.98 |
| Apr 13 2016 |
1201 |
264.54 |
| Apr 13 2016 |
2245 |
314.4 |
| Apr 13 2016 |
1144 |
250.78 |
| Apr 06 2016 |
2281 |
314.4 |
| Apr 06 2016 |
1971 |
292.98 |
| Apr 06 2016 |
1224 |
264.54 |
| Apr 06 2016 |
1151 |
250.78 |
| Mar 30 2016 |
2259 |
314.4 |
| Mar 30 2016 |
1937 |
292.98 |
| Mar 30 2016 |
1214 |
264.54 |
| Mar 30 2016 |
1142 |
250.78 |
| Mar 23 2016 |
1231 |
264.54 |
| Mar 23 2016 |
1948 |
292.98 |
| Mar 23 2016 |
2337 |
314.4 |
| Mar 23 2016 |
1162 |
250.78 |
| Mar 16 2016 |
1233 |
264.54 |
| Mar 16 2016 |
1900 |
292.98 |
| Mar 16 2016 |
2363 |
314.4 |
| Mar 16 2016 |
1143 |
250.78 |
| Mar 09 2016 |
1246 |
264.54 |
| Mar 09 2016 |
1894 |
292.98 |
| Mar 09 2016 |
2390 |
314.4 |
| Mar 09 2016 |
1151 |
250.78 |
| Mar 02 2016 |
2373 |
314.4 |
| Mar 02 2016 |
1250 |
264.54 |
| Mar 02 2016 |
1879 |
292.98 |
| Mar 02 2016 |
1142 |
250.78 |
| Feb 24 2016 |
1237 |
264.54 |
| Feb 24 2016 |
1875 |
292.98 |
| Feb 24 2016 |
2401 |
314.4 |
| Feb 24 2016 |
1149 |
250.78 |
| Feb 17 2016 |
1888 |
292.98 |
| Feb 17 2016 |
1239 |
264.54 |
| Feb 17 2016 |
2441 |
314.4 |
| Feb 17 2016 |
1160 |
250.78 |
| Feb 10 2016 |
2457 |
314.4 |
| Feb 10 2016 |
1244 |
264.54 |
| Feb 10 2016 |
1913 |
292.98 |
| Feb 10 2016 |
1171 |
250.78 |
| Feb 03 2016 |
1916 |
292.98 |
| Feb 03 2016 |
1243 |
264.54 |
| Feb 03 2016 |
2466 |
314.4 |
| Feb 03 2016 |
1174 |
250.78 |
| Jan 27 2016 |
1920 |
292.98 |
| Jan 27 2016 |
1243 |
264.54 |
| Jan 27 2016 |
2484 |
314.4 |
| Jan 27 2016 |
1180 |
250.78 |
| Jan 20 2016 |
1926 |
292.98 |
| Jan 20 2016 |
1241 |
264.54 |
| Jan 20 2016 |
2485 |
314.4 |
| Jan 20 2016 |
1181 |
250.78 |
| Jan 13 2016 |
2483 |
314.4 |
| Jan 13 2016 |
1928 |
292.98 |
| Jan 13 2016 |
1241 |
264.54 |
| Jan 13 2016 |
1183 |
250.78 |
| Jan 06 2016 |
1241 |
264.54 |
| Jan 06 2016 |
1929 |
292.98 |
| Jan 06 2016 |
2483 |
314.4 |
| Jan 06 2016 |
1184 |
250.78 |
| Dec 30 2015 |
1926 |
292.98 |
| Dec 30 2015 |
1245 |
264.54 |
| Dec 30 2015 |
2483 |
314.4 |
| Dec 30 2015 |
1182 |
250.78 |
| Dec 23 2015 |
1926 |
292.98 |
| Dec 23 2015 |
1245 |
264.54 |
| Dec 23 2015 |
2483 |
314.4 |
| Dec 23 2015 |
1182 |
250.78 |
| Dec 16 2015 |
1245 |
264.54 |
| Dec 16 2015 |
1926 |
292.98 |
| Dec 16 2015 |
2483 |
314.4 |
| Dec 16 2015 |
1182 |
250.78 |
| Dec 09 2015 |
1245 |
264.54 |
| Dec 09 2015 |
1926 |
292.98 |
| Dec 09 2015 |
2483 |
314.4 |
| Dec 09 2015 |
1183 |
250.78 |
| Dec 02 2015 |
1927 |
292.98 |
| Dec 02 2015 |
1245 |
264.54 |
| Dec 02 2015 |
2483 |
314.4 |
| Dec 02 2015 |
1183 |
250.78 |
| Nov 25 2015 |
2483 |
314.4 |
| Nov 25 2015 |
1927 |
292.98 |
| Nov 25 2015 |
1245 |
264.54 |
| Nov 25 2015 |
1183 |
250.78 |
| Nov 18 2015 |
1245 |
264.54 |
| Nov 18 2015 |
1927 |
292.98 |
| Nov 18 2015 |
2483 |
314.4 |
| Nov 18 2015 |
1183 |
250.78 |
| Nov 11 2015 |
1245 |
264.54 |
| Nov 11 2015 |
1927 |
292.98 |
| Nov 11 2015 |
2481 |
314.4 |
| Nov 11 2015 |
1183 |
250.78 |
| Nov 04 2015 |
2481 |
314.4 |
| Nov 04 2015 |
1245 |
264.54 |
| Nov 04 2015 |
1927 |
292.98 |
| Nov 04 2015 |
1183 |
250.78 |
| Oct 28 2015 |
1924 |
292.98 |
| Oct 28 2015 |
1247 |
264.54 |
| Oct 28 2015 |
2481 |
314.4 |
| Oct 28 2015 |
1182 |
250.78 |
| Oct 21 2015 |
2477 |
314.4 |
| Oct 21 2015 |
1249 |
264.54 |
| Oct 21 2015 |
1931 |
292.98 |
| Oct 21 2015 |
1184 |
250.78 |
| Oct 14 2015 |
2480 |
314.4 |
| Oct 14 2015 |
1930 |
292.98 |
| Oct 14 2015 |
1249 |
264.54 |
| Oct 14 2015 |
1183 |
250.78 |
| Oct 07 2015 |
1930 |
292.98 |
| Oct 07 2015 |
1249 |
264.54 |
| Oct 07 2015 |
2484 |
314.4 |
| Oct 07 2015 |
1181 |
250.78 |
| Sep 30 2015 |
1935 |
292.98 |
| Sep 30 2015 |
1247 |
264.54 |
| Sep 30 2015 |
2489 |
314.4 |
| Sep 30 2015 |
1184 |
250.78 |
| Sep 23 2015 |
1262 |
264.54 |
| Sep 23 2015 |
1935 |
292.98 |
| Sep 23 2015 |
2499 |
314.4 |
| Sep 23 2015 |
1191 |
250.78 |
| Sep 16 2015 |
2484 |
314.4 |
| Sep 16 2015 |
1941 |
292.98 |
| Sep 16 2015 |
1261 |
264.54 |
| Sep 16 2015 |
1191 |
250.78 |
| Sep 09 2015 |
1271 |
264.54 |
| Sep 09 2015 |
1952 |
292.98 |
| Sep 09 2015 |
2484 |
314.4 |
| Sep 09 2015 |
1187 |
250.78 |
| Sep 02 2015 |
1257 |
264.54 |
| Sep 02 2015 |
1941 |
292.98 |
| Sep 02 2015 |
2292 |
309.64 |
| Sep 02 2015 |
1189 |
250.78 |
| Aug 26 2015 |
2350 |
309.64 |
| Aug 26 2015 |
2000 |
292.98 |
| Aug 26 2015 |
1274 |
264.54 |
| Aug 26 2015 |
1203 |
250.78 |
| Aug 19 2015 |
2003 |
292.98 |
| Aug 19 2015 |
1269 |
264.54 |
| Aug 19 2015 |
2447 |
309.64 |
| Aug 19 2015 |
1200 |
250.78 |
| Aug 12 2015 |
2035 |
292.98 |
| Aug 12 2015 |
1279 |
264.54 |
| Aug 12 2015 |
1713 |
295.31 |
| Aug 12 2015 |
1175 |
250.78 |
| Aug 05 2015 |
2049 |
292.98 |
| Aug 05 2015 |
1737 |
282.28 |
| Aug 05 2015 |
1719 |
295.31 |
| Aug 05 2015 |
2026 |
271.86 |
| Jul 29 2015 |
1725 |
295.31 |
| Jul 29 2015 |
2166 |
295.07 |
| Jul 29 2015 |
2697 |
311.85 |
| Jul 29 2015 |
3009 |
288.87 |
| Jul 22 2015 |
2149 |
295.07 |
| Jul 22 2015 |
2697 |
311.85 |
| Jul 22 2015 |
1731 |
295.31 |
| Jul 22 2015 |
2992 |
288.87 |
| Jul 15 2015 |
1326 |
273.2 |
| Jul 15 2015 |
2777 |
311.85 |
| Jul 15 2015 |
1767 |
293.39 |
| Jul 15 2015 |
1833 |
265.67 |
| Jul 08 2015 |
1641 |
274.92 |
| Jul 08 2015 |
800 |
253.29 |
| Jul 08 2015 |
2119 |
300.4 |
| Jul 08 2015 |
1344 |
252.41 |
| Jul 01 2015 |
831 |
253.29 |
| Jul 01 2015 |
1182 |
256.53 |
| Jul 01 2015 |
2159 |
300.4 |
| Jul 01 2015 |
1367 |
252.41 |
| Jun 24 2015 |
1181 |
256.53 |
| Jun 24 2015 |
840 |
253.29 |
| Jun 24 2015 |
2200 |
300.4 |
| Jun 24 2015 |
1361 |
252.41 |
| Jun 17 2015 |
1202 |
256.53 |
| Jun 17 2015 |
848 |
253.29 |
| Jun 17 2015 |
2183 |
300.4 |
| Jun 17 2015 |
1394 |
252.41 |
| Jun 10 2015 |
2208 |
300.4 |
| Jun 10 2015 |
1199 |
256.53 |
| Jun 10 2015 |
872 |
253.29 |
| Jun 10 2015 |
1347 |
252.41 |
| Jun 03 2015 |
1109 |
261.68 |
| Jun 03 2015 |
803 |
234.03 |
| Jun 03 2015 |
2820 |
310.28 |
| Jun 03 2015 |
677 |
225.22 |
| May 27 2015 |
802 |
234.03 |
| May 27 2015 |
796 |
249.34 |
| May 27 2015 |
2794 |
310.28 |
| May 27 2015 |
635 |
225.22 |
| May 20 2015 |
2829 |
310.28 |
| May 20 2015 |
792 |
234.03 |
| May 20 2015 |
814 |
249.34 |
| May 20 2015 |
626 |
225.22 |
| May 13 2015 |
814 |
249.34 |
| May 13 2015 |
783 |
234.03 |
| May 13 2015 |
2878 |
310.28 |
| May 13 2015 |
628 |
225.22 |
| May 06 2015 |
273 |
201.21 |
| May 06 2015 |
2811 |
310.28 |
| May 06 2015 |
706 |
249.34 |
| May 06 2015 |
404 |
217.45 |
| Apr 29 2015 |
591 |
243.86 |
| Apr 29 2015 |
335 |
205.04 |
| Apr 29 2015 |
1951 |
292 |
| Apr 29 2015 |
435 |
217.45 |
| Apr 22 2015 |
1436 |
278.57 |
| Apr 22 2015 |
596 |
243.86 |
| Apr 22 2015 |
313 |
204.35 |
| Apr 22 2015 |
422 |
217.28 |
| Apr 15 2015 |
306 |
204.35 |
| Apr 15 2015 |
598 |
243.86 |
| Apr 15 2015 |
1496 |
278.57 |
| Apr 15 2015 |
442 |
217.28 |
| Apr 08 2015 |
1504 |
278.57 |
| Apr 08 2015 |
614 |
243.86 |
| Apr 08 2015 |
306 |
204.35 |
| Apr 08 2015 |
449 |
217.28 |
| Apr 01 2015 |
315 |
204.35 |
| Apr 01 2015 |
635 |
243.86 |
| Apr 01 2015 |
1563 |
278.57 |
| Apr 01 2015 |
465 |
217.28 |
| Mar 25 2015 |
621 |
243.86 |
| Mar 25 2015 |
1511 |
278.57 |
| Mar 25 2015 |
306 |
204.35 |
| Mar 25 2015 |
452 |
217.28 |
| Mar 18 2015 |
636 |
243.86 |
| Mar 18 2015 |
308 |
204.35 |
| Mar 18 2015 |
1509 |
278.57 |
| Mar 18 2015 |
467 |
217.28 |
| Mar 11 2015 |
1551 |
278.57 |
| Mar 11 2015 |
655 |
243.86 |
| Mar 11 2015 |
315 |
204.35 |
| Mar 11 2015 |
555 |
217.28 |
| Mar 04 2015 |
320 |
204.35 |
| Mar 04 2015 |
675 |
243.86 |
| Mar 04 2015 |
1590 |
278.57 |
| Mar 04 2015 |
558 |
217.28 |
| Feb 25 2015 |
1618 |
278.57 |
| Feb 25 2015 |
322 |
204.35 |
| Feb 25 2015 |
679 |
243.86 |
| Feb 25 2015 |
571 |
217.28 |
| Feb 18 2015 |
1675 |
278.57 |
| Feb 18 2015 |
321 |
204.35 |
| Feb 18 2015 |
683 |
243.86 |
| Feb 18 2015 |
579 |
217.28 |
| Feb 11 2015 |
1694 |
278.57 |
| Feb 11 2015 |
691 |
243.86 |
| Feb 11 2015 |
320 |
204.35 |
| Feb 11 2015 |
583 |
217.28 |
| Feb 04 2015 |
693 |
243.86 |
| Feb 04 2015 |
320 |
204.35 |
| Feb 04 2015 |
1708 |
278.57 |
| Feb 04 2015 |
582 |
217.28 |
| Jan 28 2015 |
320 |
204.35 |
| Jan 28 2015 |
696 |
243.86 |
| Jan 28 2015 |
1705 |
278.57 |
| Jan 28 2015 |
578 |
217.28 |
| Jan 21 2015 |
320 |
204.35 |
| Jan 21 2015 |
698 |
243.86 |
| Jan 21 2015 |
1715 |
278.57 |
| Jan 21 2015 |
585 |
217.28 |
| Jan 14 2015 |
1720 |
278.57 |
| Jan 14 2015 |
320 |
204.35 |
| Jan 14 2015 |
699 |
243.86 |
| Jan 14 2015 |
586 |
217.28 |
| Jan 07 2015 |
1720 |
278.57 |
| Jan 07 2015 |
700 |
243.86 |
| Jan 07 2015 |
320 |
204.35 |
| Jan 07 2015 |
587 |
217.28 |
| Dec 31 2014 |
700 |
243.86 |
| Dec 31 2014 |
1720 |
278.57 |
| Dec 31 2014 |
320 |
204.35 |
| Dec 31 2014 |
589 |
217.28 |
| Dec 24 2014 |
1720 |
278.57 |
| Dec 24 2014 |
700 |
243.86 |
| Dec 24 2014 |
320 |
204.35 |
| Dec 24 2014 |
589 |
217.28 |
| Dec 17 2014 |
320 |
204.35 |
| Dec 17 2014 |
701 |
243.86 |
| Dec 17 2014 |
1720 |
278.57 |
| Dec 17 2014 |
589 |
217.28 |
| Dec 10 2014 |
320 |
204.35 |
| Dec 10 2014 |
701 |
243.86 |
| Dec 10 2014 |
1720 |
278.57 |
| Dec 10 2014 |
589 |
217.28 |
| Dec 03 2014 |
320 |
204.35 |
| Dec 03 2014 |
701 |
243.86 |
| Dec 03 2014 |
1720 |
278.57 |
| Dec 03 2014 |
589 |
217.28 |
| Nov 26 2014 |
1720 |
278.57 |
| Nov 26 2014 |
701 |
243.86 |
| Nov 26 2014 |
320 |
204.35 |
| Nov 26 2014 |
589 |
217.28 |
| Nov 19 2014 |
320 |
204.35 |
| Nov 19 2014 |
701 |
243.86 |
| Nov 19 2014 |
1720 |
278.57 |
| Nov 19 2014 |
589 |
217.28 |
| Nov 12 2014 |
701 |
243.86 |
| Nov 12 2014 |
320 |
204.35 |
| Nov 12 2014 |
1720 |
278.57 |
| Nov 12 2014 |
589 |
217.28 |
| Nov 05 2014 |
1720 |
278.57 |
| Nov 05 2014 |
320 |
204.35 |
| Nov 05 2014 |
701 |
243.86 |
| Nov 05 2014 |
589 |
217.28 |
| Oct 29 2014 |
1720 |
278.57 |
| Oct 29 2014 |
701 |
243.86 |
| Oct 29 2014 |
320 |
204.35 |
| Oct 29 2014 |
589 |
217.28 |
| Oct 22 2014 |
329 |
204.35 |
| Oct 22 2014 |
704 |
243.86 |
| Oct 22 2014 |
1717 |
278.57 |
| Oct 22 2014 |
596 |
217.28 |
| Oct 15 2014 |
1714 |
278.57 |
| Oct 15 2014 |
701 |
243.86 |
| Oct 15 2014 |
329 |
204.35 |
| Oct 15 2014 |
597 |
217.28 |
| Oct 08 2014 |
1719 |
278.57 |
| Oct 08 2014 |
701 |
243.86 |
| Oct 08 2014 |
329 |
204.35 |
| Oct 08 2014 |
598 |
217.28 |
| Oct 01 2014 |
705 |
243.86 |
| Oct 01 2014 |
327 |
204.35 |
| Oct 01 2014 |
1720 |
278.57 |
| Oct 01 2014 |
597 |
217.28 |
| Sep 24 2014 |
327 |
204.35 |
| Sep 24 2014 |
987 |
254.25 |
| Sep 24 2014 |
2229 |
292.08 |
| Sep 24 2014 |
576 |
216.24 |
| Sep 17 2014 |
2221 |
292.08 |
| Sep 17 2014 |
327 |
204.35 |
| Sep 17 2014 |
1005 |
254.25 |
| Sep 17 2014 |
577 |
216.24 |
| Sep 10 2014 |
326 |
204.35 |
| Sep 10 2014 |
986 |
254.25 |
| Sep 10 2014 |
2229 |
292.08 |
| Sep 10 2014 |
576 |
216.24 |
| Sep 03 2014 |
330 |
204.35 |
| Sep 03 2014 |
1009 |
254.25 |
| Sep 03 2014 |
2232 |
292.08 |
| Sep 03 2014 |
574 |
216.24 |
| Aug 27 2014 |
1027 |
254.25 |
| Aug 27 2014 |
335 |
204.35 |
| Aug 27 2014 |
2222 |
292.08 |
| Aug 27 2014 |
586 |
216.24 |
| Aug 20 2014 |
2231 |
292.08 |
| Aug 20 2014 |
1026 |
254.25 |
| Aug 20 2014 |
340 |
204.35 |
| Aug 20 2014 |
592 |
216.24 |
| Aug 13 2014 |
302 |
204.35 |
| Aug 13 2014 |
1039 |
254.25 |
| Aug 13 2014 |
1551 |
272.9 |
| Aug 13 2014 |
564 |
216.24 |
| Aug 06 2014 |
300 |
204.35 |
| Aug 06 2014 |
1055 |
254.25 |
| Aug 06 2014 |
1728 |
277.43 |
| Aug 06 2014 |
559 |
216.24 |
| Jul 30 2014 |
1156 |
259.37 |
| Jul 30 2014 |
1068 |
254.25 |
| Jul 30 2014 |
306 |
204.35 |
| Jul 30 2014 |
575 |
216.24 |
| Jul 23 2014 |
1719 |
271.44 |
| Jul 23 2014 |
294 |
204.35 |
| Jul 23 2014 |
1170 |
259.37 |
| Jul 23 2014 |
582 |
216.24 |
| Jul 16 2014 |
1026 |
253.58 |
| Jul 16 2014 |
295 |
205.44 |
| Jul 16 2014 |
1173 |
259.37 |
| Jul 16 2014 |
528 |
213.76 |
| Jul 09 2014 |
292 |
207.48 |
| Jul 09 2014 |
902 |
248.83 |
| Jul 09 2014 |
1190 |
259.37 |
| Jul 09 2014 |
778 |
226.02 |
| Jul 02 2014 |
916 |
248.83 |
| Jul 02 2014 |
197 |
192.19 |
| Jul 02 2014 |
1214 |
259.37 |
| Jul 02 2014 |
804 |
226.02 |
| Jun 25 2014 |
196 |
192.19 |
| Jun 25 2014 |
842 |
244.93 |
| Jun 25 2014 |
1240 |
259.37 |
| Jun 25 2014 |
583 |
215.93 |
| Jun 18 2014 |
188 |
192.19 |
| Jun 18 2014 |
862 |
244.93 |
| Jun 18 2014 |
1246 |
259.37 |
| Jun 18 2014 |
587 |
215.93 |
| Jun 11 2014 |
1272 |
259.37 |
| Jun 11 2014 |
206 |
192.19 |
| Jun 11 2014 |
907 |
244.93 |
| Jun 11 2014 |
610 |
215.93 |
| Jun 04 2014 |
204 |
192.19 |
| Jun 04 2014 |
958 |
244.93 |
| Jun 04 2014 |
1285 |
259.37 |
| Jun 04 2014 |
636 |
215.93 |
| May 28 2014 |
813 |
238.26 |
| May 28 2014 |
129 |
180.31 |
| May 28 2014 |
1315 |
259.37 |
| May 28 2014 |
648 |
215.93 |
| May 21 2014 |
1317 |
259.37 |
| May 21 2014 |
844 |
238.26 |
| May 21 2014 |
131 |
180.31 |
| May 21 2014 |
651 |
215.93 |
| May 14 2014 |
1503 |
264.93 |
| May 14 2014 |
671 |
230.87 |
| May 14 2014 |
102 |
169.51 |
| May 14 2014 |
409 |
200.59 |
| May 07 2014 |
402 |
217.87 |
| May 07 2014 |
49 |
153.14 |
| May 07 2014 |
1274 |
257.84 |
| May 07 2014 |
274 |
189.08 |
| Apr 30 2014 |
1617 |
265.4 |
| Apr 30 2014 |
462 |
217.87 |
| Apr 30 2014 |
67 |
153.14 |
| Apr 30 2014 |
314 |
189.08 |
| Apr 23 2014 |
1471 |
258.6 |
| Apr 23 2014 |
483 |
217.87 |
| Apr 23 2014 |
72 |
153.14 |
| Apr 23 2014 |
330 |
189.08 |
| Apr 16 2014 |
73 |
153.14 |
| Apr 16 2014 |
491 |
217.87 |
| Apr 16 2014 |
1455 |
258.6 |
| Apr 16 2014 |
350 |
189.08 |
| Apr 09 2014 |
502 |
217.87 |
| Apr 09 2014 |
73 |
153.14 |
| Apr 09 2014 |
1533 |
258.6 |
| Apr 09 2014 |
355 |
189.08 |
| Apr 02 2014 |
1549 |
258.6 |
| Apr 02 2014 |
519 |
217.87 |
| Apr 02 2014 |
51 |
153.14 |
| Apr 02 2014 |
262 |
189.08 |
| Mar 26 2014 |
52 |
153.14 |
| Mar 26 2014 |
546 |
217.87 |
| Mar 26 2014 |
1550 |
258.6 |
| Mar 26 2014 |
265 |
189.08 |
| Mar 19 2014 |
61 |
153.14 |
| Mar 19 2014 |
579 |
217.87 |
| Mar 19 2014 |
1557 |
258.6 |
| Mar 19 2014 |
281 |
189.08 |
| Mar 12 2014 |
581 |
217.87 |
| Mar 12 2014 |
63 |
153.14 |
| Mar 12 2014 |
1590 |
258.6 |
| Mar 12 2014 |
290 |
189.08 |
| Mar 05 2014 |
1591 |
258.6 |
| Mar 05 2014 |
603 |
217.87 |
| Mar 05 2014 |
64 |
153.14 |
| Mar 05 2014 |
293 |
189.08 |
| Feb 26 2014 |
619 |
217.87 |
| Feb 26 2014 |
68 |
153.14 |
| Feb 26 2014 |
1625 |
258.6 |
| Feb 26 2014 |
298 |
189.08 |
| Feb 19 2014 |
68 |
153.14 |
| Feb 19 2014 |
635 |
217.87 |
| Feb 19 2014 |
1677 |
258.6 |
| Feb 19 2014 |
310 |
189.08 |
| Feb 12 2014 |
1682 |
258.6 |
| Feb 12 2014 |
641 |
217.87 |
| Feb 12 2014 |
47 |
144.67 |
| Feb 12 2014 |
520 |
202.72 |
| Feb 05 2014 |
47 |
144.67 |
| Feb 05 2014 |
657 |
217.87 |
| Feb 05 2014 |
1718 |
258.6 |
| Feb 05 2014 |
529 |
202.72 |
| Jan 29 2014 |
677 |
217.87 |
| Jan 29 2014 |
47 |
144.67 |
| Jan 29 2014 |
1717 |
258.6 |
| Jan 29 2014 |
537 |
202.72 |
| Jan 22 2014 |
47 |
144.67 |
| Jan 22 2014 |
683 |
217.87 |
| Jan 22 2014 |
1716 |
258.6 |
| Jan 22 2014 |
541 |
202.72 |
| Jan 15 2014 |
47 |
144.67 |
| Jan 15 2014 |
683 |
217.87 |
| Jan 15 2014 |
1716 |
258.6 |
| Jan 15 2014 |
540 |
202.72 |
| Jan 08 2014 |
684 |
217.87 |
| Jan 08 2014 |
47 |
144.67 |
| Jan 08 2014 |
1716 |
258.6 |
| Jan 08 2014 |
540 |
202.72 |
| Jan 01 2014 |
686 |
217.87 |
| Jan 01 2014 |
47 |
144.67 |
| Jan 01 2014 |
1716 |
258.6 |
| Jan 01 2014 |
540 |
202.72 |
| Dec 25 2013 |
1716 |
258.6 |
| Dec 25 2013 |
47 |
144.67 |
| Dec 25 2013 |
686 |
217.87 |
| Dec 25 2013 |
540 |
202.72 |
| Dec 18 2013 |
47 |
144.67 |
| Dec 18 2013 |
686 |
217.87 |
| Dec 18 2013 |
1716 |
258.6 |
| Dec 18 2013 |
540 |
202.72 |
| Dec 11 2013 |
47 |
144.67 |
| Dec 11 2013 |
686 |
217.87 |
| Dec 11 2013 |
1716 |
258.6 |
| Dec 11 2013 |
540 |
202.72 |
| Dec 04 2013 |
1716 |
258.6 |
| Dec 04 2013 |
686 |
217.87 |
| Dec 04 2013 |
47 |
144.67 |
| Dec 04 2013 |
540 |
202.72 |
| Nov 27 2013 |
1716 |
258.6 |
| Nov 27 2013 |
686 |
217.87 |
| Nov 27 2013 |
47 |
144.67 |
| Nov 27 2013 |
540 |
202.72 |
| Nov 20 2013 |
686 |
217.87 |
| Nov 20 2013 |
47 |
144.67 |
| Nov 20 2013 |
1716 |
258.6 |
| Nov 20 2013 |
540 |
202.72 |
| Nov 13 2013 |
1716 |
258.6 |
| Nov 13 2013 |
686 |
217.87 |
| Nov 13 2013 |
47 |
144.67 |
| Nov 13 2013 |
540 |
202.72 |
| Nov 06 2013 |
1716 |
258.6 |
| Nov 06 2013 |
47 |
144.67 |
| Nov 06 2013 |
686 |
217.87 |
| Nov 06 2013 |
540 |
202.72 |
| Oct 30 2013 |
47 |
144.67 |
| Oct 30 2013 |
686 |
217.87 |
| Oct 30 2013 |
1716 |
258.6 |
| Oct 30 2013 |
540 |
202.72 |
| Oct 23 2013 |
686 |
217.87 |
| Oct 23 2013 |
47 |
144.67 |
| Oct 23 2013 |
1715 |
258.6 |
| Oct 23 2013 |
540 |
202.72 |
| Oct 16 2013 |
1720 |
258.6 |
| Oct 16 2013 |
688 |
217.87 |
| Oct 16 2013 |
47 |
144.67 |
| Oct 16 2013 |
539 |
202.72 |
| Oct 09 2013 |
47 |
144.67 |
| Oct 09 2013 |
697 |
217.87 |
| Oct 09 2013 |
1722 |
258.6 |
| Oct 09 2013 |
542 |
202.72 |
| Oct 02 2013 |
697 |
217.87 |
| Oct 02 2013 |
49 |
144.67 |
| Oct 02 2013 |
1723 |
258.6 |
| Oct 02 2013 |
547 |
202.72 |
| Sep 25 2013 |
704 |
217.87 |
| Sep 25 2013 |
49 |
144.67 |
| Sep 25 2013 |
1720 |
258.6 |
| Sep 25 2013 |
550 |
202.72 |
| Sep 18 2013 |
2068 |
269.41 |
| Sep 18 2013 |
760 |
220.7 |
| Sep 18 2013 |
49 |
144.67 |
| Sep 18 2013 |
894 |
216.03 |
| Sep 11 2013 |
49 |
144.67 |
| Sep 11 2013 |
586 |
211.56 |
| Sep 11 2013 |
1770 |
259.73 |
| Sep 11 2013 |
999 |
218.92 |
| Sep 04 2013 |
585 |
211.56 |
| Sep 04 2013 |
49 |
144.67 |
| Sep 04 2013 |
1797 |
259.73 |
| Sep 04 2013 |
1014 |
218.92 |
| Aug 28 2013 |
1818 |
259.73 |
| Aug 28 2013 |
49 |
144.67 |
| Aug 28 2013 |
582 |
211.56 |
| Aug 28 2013 |
1030 |
218.92 |
| Aug 21 2013 |
49 |
144.67 |
| Aug 21 2013 |
589 |
211.56 |
| Aug 21 2013 |
1828 |
259.73 |
| Aug 21 2013 |
1057 |
218.92 |
| Aug 14 2013 |
591 |
211.56 |
| Aug 14 2013 |
49 |
144.67 |
| Aug 14 2013 |
1220 |
240.07 |
| Aug 14 2013 |
924 |
215.29 |
| Aug 07 2013 |
49 |
144.67 |
| Aug 07 2013 |
614 |
211.56 |
| Aug 07 2013 |
1128 |
237.58 |
| Aug 07 2013 |
670 |
203.7 |
| Jul 31 2013 |
50 |
144.67 |
| Jul 31 2013 |
623 |
211.56 |
| Jul 31 2013 |
1436 |
245.83 |
| Jul 31 2013 |
670 |
203.7 |
| Jul 24 2013 |
627 |
211.56 |
| Jul 24 2013 |
50 |
144.67 |
| Jul 24 2013 |
1435 |
245.83 |
| Jul 24 2013 |
683 |
203.7 |
| Jul 17 2013 |
637 |
211.56 |
| Jul 17 2013 |
51 |
144.67 |
| Jul 17 2013 |
1444 |
245.83 |
| Jul 17 2013 |
687 |
203.7 |
| Jul 10 2013 |
1453 |
245.83 |
| Jul 10 2013 |
646 |
211.56 |
| Jul 10 2013 |
100 |
160 |
| Jul 10 2013 |
488 |
192.49 |
| Jul 03 2013 |
1505 |
237.05 |
| Jul 03 2013 |
103 |
160 |
| Jul 03 2013 |
1448 |
245.83 |
| Jul 03 2013 |
501 |
192.49 |
| Jun 26 2013 |
107 |
160 |
| Jun 26 2013 |
1245 |
229.39 |
| Jun 26 2013 |
1461 |
245.83 |
| Jun 26 2013 |
509 |
192.49 |
| Jun 19 2013 |
1491 |
245.83 |
| Jun 19 2013 |
107 |
158.91 |
| Jun 19 2013 |
1288 |
229.39 |
| Jun 19 2013 |
518 |
192.49 |
| Jun 12 2013 |
1516 |
245.83 |
| Jun 12 2013 |
1324 |
229.39 |
| Jun 12 2013 |
115 |
158.91 |
| Jun 12 2013 |
555 |
192.49 |
| Jun 05 2013 |
155 |
166.03 |
| Jun 05 2013 |
1564 |
235.34 |
| Jun 05 2013 |
1519 |
245.83 |
| Jun 05 2013 |
675 |
198.87 |
| May 29 2013 |
1481 |
245.83 |
| May 29 2013 |
1204 |
225.02 |
| May 29 2013 |
114 |
158.75 |
| May 29 2013 |
684 |
198.87 |
| May 22 2013 |
1986 |
258.41 |
| May 22 2013 |
113 |
158.75 |
| May 22 2013 |
1239 |
225.02 |
| May 22 2013 |
410 |
184.19 |
| May 15 2013 |
1287 |
225.02 |
| May 15 2013 |
124 |
158.75 |
| May 15 2013 |
2028 |
258.41 |
| May 15 2013 |
434 |
184.19 |
| May 08 2013 |
1290 |
225.02 |
| May 08 2013 |
108 |
158.75 |
| May 08 2013 |
2012 |
258.41 |
| May 08 2013 |
418 |
184.19 |
| May 01 2013 |
1260 |
232.13 |
| May 01 2013 |
1122 |
218.02 |
| May 01 2013 |
126 |
158.75 |
| May 01 2013 |
443 |
181.72 |
| Apr 24 2013 |
837 |
207.68 |
| Apr 24 2013 |
139 |
158.75 |
| Apr 24 2013 |
1287 |
232.13 |
| Apr 24 2013 |
471 |
181.72 |
| Apr 17 2013 |
147 |
158.75 |
| Apr 17 2013 |
888 |
207.68 |
| Apr 17 2013 |
1357 |
232.13 |
| Apr 17 2013 |
490 |
181.72 |
| Apr 10 2013 |
912 |
207.68 |
| Apr 10 2013 |
151 |
158.75 |
| Apr 10 2013 |
1430 |
232.13 |
| Apr 10 2013 |
537 |
181.72 |
| Apr 03 2013 |
1466 |
232.13 |
| Apr 03 2013 |
151 |
158.75 |
| Apr 03 2013 |
913 |
207.68 |
| Apr 03 2013 |
553 |
181.72 |
| Mar 27 2013 |
152 |
158.75 |
| Mar 27 2013 |
935 |
207.68 |
| Mar 27 2013 |
1502 |
232.13 |
| Mar 27 2013 |
569 |
181.72 |
| Mar 20 2013 |
146 |
158.75 |
| Mar 20 2013 |
934 |
207.68 |
| Mar 20 2013 |
1507 |
232.13 |
| Mar 20 2013 |
591 |
181.72 |
| Mar 13 2013 |
1415 |
251 |
| Mar 13 2013 |
107 |
158.75 |
| Mar 13 2013 |
609 |
181.72 |
| Oct 19 2012 |
832 |
214.17 |
| Oct 19 2012 |
148 |
158.75 |
| Oct 19 2012 |
1408 |
232.13 |
| Oct 19 2012 |
1385 |
220.19 |
| Sep 23 2012 |
1934 |
251 |
| Sep 23 2012 |
147 |
158.75 |
| Sep 23 2012 |
1398 |
233.26 |
| Sep 23 2012 |
1397 |
220.19 |
| Aug 31 2012 |
147 |
158.75 |
| Aug 31 2012 |
1374 |
233.26 |
| Aug 31 2012 |
2448 |
267.75 |
| Aug 31 2012 |
1207 |
214.69 |
| Aug 24 2012 |
2431 |
267.75 |
| Aug 24 2012 |
147 |
158.75 |
| Aug 24 2012 |
776 |
212.1 |
| Aug 24 2012 |
1095 |
211.17 |
| Aug 10 2012 |
96 |
150.45 |
| Aug 10 2012 |
1279 |
230.14 |
| Aug 10 2012 |
591 |
190.29 |
| Aug 03 2012 |
96 |
150.45 |
| Aug 03 2012 |
1278 |
230.14 |
| Aug 03 2012 |
592 |
190.29 |
| Jul 27 2012 |
97 |
150.45 |
| Jul 27 2012 |
1277 |
230.14 |
| Jul 27 2012 |
598 |
190.29 |
| Jul 06 2012 |
1272 |
230.14 |
| Jul 06 2012 |
98 |
150.45 |
| Jul 06 2012 |
615 |
190.29 |
| Jun 22 2012 |
1249 |
230.14 |
| Jun 22 2012 |
100 |
150.45 |
| Jun 22 2012 |
641 |
190.29 |
| Jun 15 2012 |
1262 |
230.14 |
| Jun 15 2012 |
1834 |
230.14 |
| Jun 08 2012 |
1272 |
230.14 |
| Jun 08 2012 |
1842 |
230.14 |
