May 23 2024 |
967 |
323.24 |
May 23 2024 |
882 |
309.26 |
May 23 2024 |
3123 |
318.58 |
May 22 2024 |
976 |
323.24 |
May 22 2024 |
873 |
309.26 |
May 22 2024 |
3127 |
318.58 |
May 15 2024 |
961 |
323.24 |
May 15 2024 |
830 |
309.26 |
May 15 2024 |
2898 |
318.58 |
May 08 2024 |
1091 |
328.26 |
May 08 2024 |
861 |
309.26 |
May 08 2024 |
1453 |
318.76 |
May 01 2024 |
1109 |
328.26 |
May 01 2024 |
865 |
309.26 |
May 01 2024 |
1452 |
318.76 |
Apr 24 2024 |
1077 |
311.63 |
Apr 24 2024 |
1239 |
322.55 |
Apr 24 2024 |
4095 |
317.09 |
Apr 17 2024 |
1067 |
311.63 |
Apr 17 2024 |
1218 |
322.55 |
Apr 17 2024 |
4235 |
317.09 |
Apr 10 2024 |
1094 |
311.63 |
Apr 10 2024 |
1220 |
322.55 |
Apr 10 2024 |
4242 |
317.09 |
Apr 03 2024 |
1096 |
311.63 |
Apr 03 2024 |
1216 |
322.55 |
Apr 03 2024 |
4252 |
317.09 |
Mar 27 2024 |
1103 |
311.63 |
Mar 27 2024 |
1213 |
322.55 |
Mar 27 2024 |
4267 |
317.09 |
Mar 21 2024 |
1099 |
311.63 |
Mar 21 2024 |
1195 |
322.55 |
Mar 21 2024 |
4245 |
317.09 |
Mar 14 2024 |
1124 |
311.63 |
Mar 14 2024 |
1195 |
322.55 |
Mar 14 2024 |
4197 |
317.09 |
Mar 07 2024 |
1122 |
311.63 |
Mar 07 2024 |
1193 |
322.55 |
Mar 07 2024 |
4210 |
317.09 |
Feb 29 2024 |
1128 |
311.63 |
Feb 29 2024 |
1194 |
322.55 |
Feb 29 2024 |
4239 |
317.09 |
Feb 22 2024 |
1134 |
311.63 |
Feb 22 2024 |
1190 |
322.55 |
Feb 22 2024 |
4242 |
317.09 |
Feb 15 2024 |
1115 |
311.63 |
Feb 15 2024 |
1191 |
322.55 |
Feb 15 2024 |
4235 |
317.09 |
Feb 08 2024 |
1117 |
311.63 |
Feb 08 2024 |
1184 |
322.55 |
Feb 08 2024 |
4202 |
317.09 |
Feb 01 2024 |
1081 |
311.63 |
Feb 01 2024 |
1178 |
322.55 |
Feb 01 2024 |
4127 |
317.09 |
Jan 25 2024 |
1057 |
311.63 |
Jan 25 2024 |
1164 |
322.55 |
Jan 25 2024 |
4112 |
317.09 |
Jan 18 2024 |
1057 |
311.63 |
Jan 18 2024 |
1164 |
322.55 |
Jan 18 2024 |
4104 |
317.09 |
Jan 11 2024 |
1057 |
311.63 |
Jan 11 2024 |
1162 |
322.55 |
Jan 11 2024 |
4106 |
317.09 |
Jan 04 2024 |
1057 |
311.63 |
Jan 04 2024 |
1163 |
322.55 |
Jan 04 2024 |
4104 |
317.09 |
Dec 28 2023 |
1057 |
311.63 |
Dec 28 2023 |
1162 |
322.55 |
Dec 28 2023 |
4105 |
317.09 |
Dec 21 2023 |
1057 |
311.63 |
Dec 21 2023 |
1162 |
322.55 |
Dec 21 2023 |
4105 |
317.09 |
Dec 14 2023 |
1057 |
311.63 |
Dec 14 2023 |
1162 |
322.55 |
Dec 14 2023 |
4105 |
317.09 |
Dec 07 2023 |
1057 |
311.63 |
Dec 07 2023 |
1162 |
322.55 |
Dec 07 2023 |
4105 |
317.09 |
Nov 30 2023 |
1062 |
311.63 |
Nov 30 2023 |
1163 |
322.55 |
Nov 30 2023 |
4105 |
317.09 |
Nov 23 2023 |
1062 |
311.63 |
Nov 23 2023 |
1163 |
322.55 |
Nov 23 2023 |
4103 |
317.09 |
Nov 16 2023 |
1062 |
311.63 |
Nov 16 2023 |
1163 |
322.55 |
Nov 16 2023 |
4099 |
317.09 |
Nov 09 2023 |
1070 |
311.63 |
Nov 09 2023 |
1162 |
322.55 |
Nov 09 2023 |
4100 |
317.09 |
Nov 02 2023 |
1069 |
311.63 |
Nov 02 2023 |
1162 |
322.55 |
Nov 02 2023 |
4100 |
317.09 |
Oct 26 2023 |
1061 |
311.63 |
Oct 26 2023 |
1149 |
322.55 |
Oct 26 2023 |
4098 |
317.09 |
Oct 19 2023 |
1061 |
311.63 |
Oct 19 2023 |
1143 |
322.55 |
Oct 19 2023 |
4068 |
317.09 |
Oct 12 2023 |
1061 |
311.63 |
Oct 12 2023 |
1144 |
322.55 |
Oct 12 2023 |
4072 |
317.09 |
Oct 05 2023 |
1055 |
311.63 |
Oct 05 2023 |
1144 |
322.55 |
Oct 05 2023 |
3987 |
317.09 |
Sep 28 2023 |
1054 |
311.63 |
Sep 28 2023 |
1150 |
322.55 |
Sep 28 2023 |
4028 |
317.09 |
Sep 21 2023 |
1053 |
311.63 |
Sep 21 2023 |
1116 |
322.55 |
Sep 21 2023 |
4019 |
317.09 |
Sep 14 2023 |
1070 |
311.63 |
Sep 14 2023 |
1121 |
322.55 |
Sep 14 2023 |
4030 |
317.09 |
Sep 07 2023 |
1074 |
311.63 |
Sep 07 2023 |
1147 |
322.55 |
Sep 07 2023 |
4043 |
317.09 |
Aug 31 2023 |
1074 |
311.63 |
Aug 31 2023 |
1135 |
322.55 |
Aug 31 2023 |
4060 |
317.09 |
Aug 24 2023 |
1084 |
311.63 |
Aug 24 2023 |
1161 |
322.55 |
Aug 24 2023 |
4039 |
317.09 |
Aug 17 2023 |
1093 |
311.63 |
Aug 17 2023 |
1449 |
335.83 |
Aug 17 2023 |
4159 |
319.7 |
Aug 10 2023 |
1102 |
311.63 |
Aug 10 2023 |
1510 |
335.83 |
Aug 10 2023 |
4180 |
319.7 |
Aug 03 2023 |
1615 |
309.84 |
Aug 03 2023 |
1512 |
335.83 |
Aug 03 2023 |
4026 |
316.34 |
Jul 27 2023 |
909 |
300.62 |
Jul 27 2023 |
1530 |
335.83 |
Jul 27 2023 |
3818 |
312.36 |
Jul 20 2023 |
922 |
300.62 |
Jul 20 2023 |
1558 |
335.83 |
Jul 20 2023 |
3791 |
312.36 |
Jul 13 2023 |
928 |
300.62 |
Jul 13 2023 |
1588 |
335.83 |
Jul 13 2023 |
3834 |
312.36 |
Jul 06 2023 |
931 |
300.62 |
Jul 06 2023 |
1599 |
335.83 |
Jul 06 2023 |
3847 |
312.36 |
Jun 29 2023 |
937 |
300.62 |
Jun 29 2023 |
1611 |
335.83 |
Jun 29 2023 |
3844 |
312.36 |
Jun 22 2023 |
932 |
300.62 |
Jun 22 2023 |
1622 |
335.83 |
Jun 22 2023 |
3849 |
312.36 |
Jun 15 2023 |
912 |
300.62 |
Jun 15 2023 |
1690 |
335.83 |
Jun 15 2023 |
3851 |
312.36 |
Jun 08 2023 |
925 |
300.62 |
Jun 08 2023 |
1696 |
335.83 |
Jun 08 2023 |
3871 |
312.36 |
Jun 01 2023 |
905 |
300.62 |
Jun 01 2023 |
1666 |
335.83 |
Jun 01 2023 |
3874 |
312.36 |
May 25 2023 |
919 |
300.62 |
May 25 2023 |
1666 |
335.83 |
May 25 2023 |
3860 |
312.36 |
May 18 2023 |
2024 |
321.48 |
May 18 2023 |
1634 |
335.83 |
May 18 2023 |
4442 |
325.07 |
May 11 2023 |
2001 |
321.48 |
May 11 2023 |
1606 |
335.83 |
May 11 2023 |
4408 |
325.07 |
May 04 2023 |
1947 |
321.48 |
May 04 2023 |
1575 |
335.83 |
May 04 2023 |
4333 |
325.07 |
Apr 27 2023 |
1920 |
321.48 |
Apr 27 2023 |
1589 |
335.83 |
Apr 27 2023 |
4311 |
325.07 |
Apr 20 2023 |
1909 |
321.48 |
Apr 20 2023 |
1589 |
335.83 |
Apr 20 2023 |
4292 |
325.07 |
Apr 13 2023 |
1854 |
321.48 |
Apr 13 2023 |
1577 |
335.83 |
Apr 13 2023 |
4253 |
325.07 |
Apr 06 2023 |
1853 |
321.48 |
Apr 06 2023 |
1580 |
335.83 |
Apr 06 2023 |
4246 |
325.07 |
Mar 30 2023 |
1841 |
321.48 |
Mar 30 2023 |
1575 |
335.83 |
Mar 30 2023 |
4243 |
325.07 |
Mar 23 2023 |
1829 |
321.48 |
Mar 23 2023 |
1592 |
335.83 |
Mar 23 2023 |
4218 |
325.07 |
Mar 16 2023 |
1817 |
321.48 |
Mar 16 2023 |
1573 |
335.83 |
Mar 16 2023 |
4193 |
325.07 |
Mar 09 2023 |
1761 |
321.48 |
Mar 09 2023 |
1571 |
335.83 |
Mar 09 2023 |
4153 |
325.07 |
Mar 02 2023 |
1749 |
321.48 |
Mar 02 2023 |
1562 |
335.83 |
Mar 02 2023 |
4130 |
325.07 |
Feb 23 2023 |
1747 |
321.48 |
Feb 23 2023 |
1559 |
335.83 |
Feb 23 2023 |
4128 |
325.07 |
Feb 16 2023 |
1703 |
321.48 |
Feb 16 2023 |
1548 |
335.83 |
Feb 16 2023 |
4083 |
325.07 |
Feb 09 2023 |
1703 |
321.48 |
Feb 09 2023 |
1549 |
335.83 |
Feb 09 2023 |
4079 |
325.07 |
Feb 02 2023 |
1702 |
321.48 |
Feb 02 2023 |
1543 |
335.83 |
Feb 02 2023 |
4060 |
325.07 |
Jan 26 2023 |
1702 |
321.48 |
Jan 26 2023 |
1540 |
335.83 |
Jan 26 2023 |
4054 |
325.07 |
Jan 19 2023 |
1702 |
321.48 |
Jan 19 2023 |
1537 |
335.83 |
Jan 19 2023 |
4049 |
325.07 |
Jan 12 2023 |
1702 |
321.48 |
Jan 12 2023 |
1537 |
335.83 |
Jan 12 2023 |
4049 |
325.07 |
Jan 05 2023 |
1702 |
321.48 |
Jan 05 2023 |
1537 |
335.83 |
Jan 05 2023 |
4049 |
325.07 |
Dec 29 2022 |
1702 |
321.48 |
Dec 29 2022 |
1538 |
335.83 |
Dec 29 2022 |
4049 |
325.07 |
Dec 22 2022 |
1702 |
321.48 |
Dec 22 2022 |
1538 |
335.83 |
Dec 22 2022 |
4049 |
325.07 |
Dec 15 2022 |
1699 |
321.48 |
Dec 15 2022 |
1538 |
335.83 |
Dec 15 2022 |
4050 |
325.07 |
Dec 08 2022 |
1699 |
321.48 |
Dec 08 2022 |
1539 |
335.83 |
Dec 08 2022 |
4046 |
325.07 |
Dec 01 2022 |
1699 |
321.48 |
Dec 01 2022 |
1539 |
335.83 |
Dec 01 2022 |
4046 |
325.07 |
Nov 24 2022 |
1699 |
321.48 |
Nov 24 2022 |
1539 |
335.83 |
Nov 24 2022 |
4046 |
325.07 |
Nov 17 2022 |
1697 |
321.48 |
Nov 17 2022 |
1538 |
335.83 |
Nov 17 2022 |
4050 |
325.07 |
Nov 10 2022 |
1698 |
321.48 |
Nov 10 2022 |
1539 |
335.83 |
Nov 10 2022 |
4051 |
325.07 |
Nov 03 2022 |
1699 |
321.48 |
Nov 03 2022 |
1545 |
335.83 |
Nov 03 2022 |
4043 |
325.07 |
Oct 27 2022 |
1699 |
321.48 |
Oct 27 2022 |
1544 |
335.83 |
Oct 27 2022 |
4037 |
325.07 |
Oct 20 2022 |
1702 |
321.48 |
Oct 20 2022 |
1544 |
335.83 |
Oct 20 2022 |
4036 |
325.07 |
Oct 13 2022 |
1697 |
321.48 |
Oct 13 2022 |
1544 |
335.83 |
Oct 13 2022 |
4036 |
325.07 |
Oct 06 2022 |
1696 |
321.48 |
Oct 06 2022 |
1544 |
335.83 |
Oct 06 2022 |
4033 |
325.07 |
Sep 29 2022 |
1692 |
321.48 |
Sep 29 2022 |
1541 |
335.83 |
Sep 29 2022 |
4034 |
325.07 |
Sep 22 2022 |
1693 |
321.48 |
Sep 22 2022 |
1540 |
335.83 |
Sep 22 2022 |
4031 |
325.07 |
Sep 15 2022 |
1693 |
321.48 |
Sep 15 2022 |
1540 |
335.83 |
Sep 15 2022 |
4027 |
325.07 |
Sep 08 2022 |
1693 |
321.48 |
Sep 08 2022 |
1528 |
335.83 |
Sep 08 2022 |
4022 |
325.07 |
Sep 01 2022 |
1674 |
321.48 |
Sep 01 2022 |
1494 |
335.83 |
Sep 01 2022 |
3973 |
325.07 |
Aug 25 2022 |
1660 |
321.48 |
Aug 25 2022 |
1476 |
335.83 |
Aug 25 2022 |
3942 |
325.07 |
Aug 18 2022 |
1630 |
321.48 |
Aug 18 2022 |
1486 |
335.83 |
Aug 18 2022 |
3921 |
325.07 |
Aug 11 2022 |
1624 |
321.48 |
Aug 11 2022 |
1481 |
335.83 |
Aug 11 2022 |
3885 |
325.07 |
Aug 04 2022 |
1613 |
321.48 |
Aug 04 2022 |
1479 |
335.83 |
Aug 04 2022 |
3866 |
325.07 |
Jul 28 2022 |
1280 |
334.72 |
Jul 28 2022 |
1709 |
334.72 |
Jul 21 2022 |
1260 |
334.72 |
Jul 21 2022 |
1705 |
334.72 |
Jul 14 2022 |
1254 |
334.72 |
Jul 14 2022 |
1721 |
334.72 |
Jul 07 2022 |
1251 |
334.72 |
Jul 07 2022 |
1692 |
334.72 |
Jun 30 2022 |
1244 |
334.72 |
Jun 30 2022 |
1690 |
334.72 |
Jun 23 2022 |
1243 |
334.72 |
Jun 23 2022 |
1692 |
334.72 |
Jun 16 2022 |
1253 |
334.72 |
Jun 16 2022 |
1706 |
334.72 |
Jun 09 2022 |
1222 |
334.72 |
Jun 09 2022 |
1738 |
334.72 |
Jun 02 2022 |
1193 |
334.72 |
Jun 02 2022 |
1725 |
334.72 |
May 26 2022 |
1169 |
334.72 |
May 26 2022 |
1725 |
334.72 |
May 19 2022 |
1182 |
334.72 |
May 19 2022 |
1723 |
334.72 |
May 12 2022 |
1180 |
334.72 |
May 12 2022 |
1706 |
334.72 |
May 05 2022 |
1106 |
334.72 |
May 05 2022 |
1559 |
334.72 |
Apr 28 2022 |
1208 |
334.72 |
Apr 28 2022 |
1678 |
334.72 |
Apr 21 2022 |
1121 |
334.72 |
Apr 21 2022 |
1567 |
334.72 |
Apr 14 2022 |
1120 |
334.72 |
Apr 14 2022 |
1570 |
334.72 |
Apr 07 2022 |
1146 |
334.72 |
Apr 07 2022 |
1570 |
334.72 |
Mar 31 2022 |
1148 |
334.72 |
Mar 31 2022 |
1538 |
334.72 |
Mar 24 2022 |
1131 |
334.72 |
Mar 24 2022 |
1544 |
334.72 |
Mar 17 2022 |
1131 |
334.72 |
Mar 17 2022 |
1542 |
334.72 |
Mar 10 2022 |
1138 |
334.72 |
Mar 10 2022 |
1518 |
334.72 |
Mar 03 2022 |
1072 |
334.72 |
Mar 03 2022 |
1436 |
334.72 |
Feb 24 2022 |
991 |
334.72 |
Feb 24 2022 |
1399 |
334.72 |
Feb 17 2022 |
919 |
334.72 |
Feb 17 2022 |
1318 |
334.72 |
Feb 10 2022 |
906 |
334.72 |
Feb 10 2022 |
1294 |
334.72 |
Feb 03 2022 |
891 |
334.72 |
Feb 03 2022 |
1281 |
334.72 |
Jan 27 2022 |
876 |
334.72 |
Jan 27 2022 |
1282 |
334.72 |
Jan 20 2022 |
882 |
334.72 |
Jan 20 2022 |
1288 |
334.72 |
Jan 13 2022 |
882 |
334.72 |
Jan 13 2022 |
1294 |
334.72 |
Jan 06 2022 |
882 |
334.72 |
Jan 06 2022 |
1295 |
334.72 |
Dec 30 2021 |
882 |
334.72 |
Dec 30 2021 |
1296 |
334.72 |
Dec 23 2021 |
882 |
334.72 |
Dec 23 2021 |
1296 |
334.72 |
Dec 16 2021 |
882 |
334.72 |
Dec 16 2021 |
1296 |
334.72 |
Dec 09 2021 |
882 |
334.72 |
Dec 09 2021 |
1296 |
334.72 |
Dec 02 2021 |
882 |
334.72 |
Dec 02 2021 |
1296 |
334.72 |
Nov 25 2021 |
882 |
334.72 |
Nov 25 2021 |
1296 |
334.72 |
Nov 18 2021 |
882 |
334.72 |
Nov 18 2021 |
1297 |
334.72 |
Nov 11 2021 |
883 |
334.72 |
Nov 11 2021 |
1298 |
334.72 |
Nov 04 2021 |
888 |
334.72 |
Nov 04 2021 |
1302 |
334.72 |
Oct 28 2021 |
888 |
334.72 |
Oct 28 2021 |
1303 |
334.72 |
Oct 21 2021 |
888 |
334.72 |
Oct 21 2021 |
1303 |
334.72 |
Oct 14 2021 |
888 |
334.72 |
Oct 14 2021 |
1302 |
334.72 |
Oct 07 2021 |
888 |
334.72 |
Oct 07 2021 |
1302 |
334.72 |
Sep 30 2021 |
876 |
334.72 |
Sep 30 2021 |
1272 |
334.72 |
Sep 23 2021 |
872 |
334.72 |
Sep 23 2021 |
1230 |
334.72 |
Sep 16 2021 |
860 |
334.72 |
Sep 16 2021 |
1223 |
334.72 |
Sep 09 2021 |
853 |
334.72 |
Sep 09 2021 |
1209 |
334.72 |
Sep 02 2021 |
869 |
334.72 |
Sep 02 2021 |
1203 |
334.72 |
Aug 26 2021 |
857 |
334.72 |
Aug 26 2021 |
1113 |
334.72 |
Aug 19 2021 |
1395 |
363.19 |
Aug 19 2021 |
1707 |
363.19 |
Aug 12 2021 |
1379 |
363.19 |
Aug 12 2021 |
1700 |
363.19 |
Aug 05 2021 |
1346 |
363.19 |
Aug 05 2021 |
1653 |
363.19 |
Jul 29 2021 |
1336 |
363.19 |
Jul 29 2021 |
1633 |
363.19 |
Jul 22 2021 |
1943 |
387.13 |
Jul 22 2021 |
2235 |
387.13 |
Jul 15 2021 |
2021 |
387.13 |
Jul 15 2021 |
2326 |
405.72 |
Jul 15 2021 |
4359 |
396.42 |
Jul 08 2021 |
1210 |
369.81 |
Jul 08 2021 |
1536 |
383.69 |
Jul 08 2021 |
2153 |
344.08 |
Jul 01 2021 |
1210 |
369.81 |
Jul 01 2021 |
1495 |
383.69 |
Jul 01 2021 |
2120 |
344.08 |
Jun 24 2021 |
1128 |
369.81 |
Jun 24 2021 |
1461 |
383.69 |
Jun 24 2021 |
2039 |
344.08 |
Jun 17 2021 |
1080 |
369.81 |
Jun 17 2021 |
1280 |
383.69 |
Jun 17 2021 |
1733 |
340.61 |
Jun 10 2021 |
1013 |
369.81 |
Jun 10 2021 |
1207 |
383.69 |
Jun 10 2021 |
1534 |
340.61 |
Jun 03 2021 |
1473 |
340.61 |
May 27 2021 |
768 |
369.81 |
May 27 2021 |
488 |
383.69 |
May 27 2021 |
1118 |
340.61 |
May 07 2021 |
2043 |
340.61 |
Jul 24 2020 |
2643 |
411.07 |
Jul 24 2020 |
4153 |
411.07 |
Jul 17 2020 |
2826 |
405.72 |
Jul 17 2020 |
2848 |
411.07 |
Jul 17 2020 |
4109 |
407.5 |
Jul 10 2020 |
1314 |
373.12 |
Jul 10 2020 |
1950 |
383.69 |
Jul 10 2020 |
1283 |
353.65 |
Jul 03 2020 |
1967 |
383.69 |
Jul 03 2020 |
1338 |
373.12 |
Jul 03 2020 |
1276 |
353.65 |
Jun 26 2020 |
2159 |
383.69 |
Jun 26 2020 |
1429 |
373.12 |
Jun 26 2020 |
1421 |
353.65 |
Jun 19 2020 |
2269 |
383.69 |
Jun 19 2020 |
1480 |
373.12 |
Jun 19 2020 |
1066 |
340.61 |
Jun 12 2020 |
2338 |
383.69 |
Jun 12 2020 |
1535 |
373.12 |
Jun 12 2020 |
1088 |
340.61 |
Jun 05 2020 |
2448 |
383.69 |
Jun 05 2020 |
1567 |
373.12 |
Jun 05 2020 |
1145 |
340.61 |
May 29 2020 |
2536 |
383.69 |
May 29 2020 |
1641 |
373.12 |
May 29 2020 |
1217 |
340.61 |
May 22 2020 |
1725 |
373.12 |
May 22 2020 |
2648 |
383.69 |
May 22 2020 |
1295 |
340.61 |
May 15 2020 |
2719 |
383.69 |
May 15 2020 |
1788 |
373.12 |
May 15 2020 |
1351 |
340.61 |
May 08 2020 |
2772 |
383.69 |
May 08 2020 |
1831 |
373.12 |
May 08 2020 |
1373 |
340.61 |
May 01 2020 |
2658 |
386.38 |
May 01 2020 |
2632 |
378.78 |
May 01 2020 |
1477 |
340.61 |
Apr 24 2020 |
2720 |
378.78 |
Apr 24 2020 |
2774 |
386.38 |
Apr 24 2020 |
1547 |
340.61 |
Apr 17 2020 |
2942 |
386.38 |
Apr 17 2020 |
2732 |
378.78 |
Apr 17 2020 |
1625 |
340.61 |
Apr 10 2020 |
3033 |
386.38 |
Apr 10 2020 |
2784 |
378.78 |
Apr 10 2020 |
1670 |
340.61 |
Apr 03 2020 |
2871 |
378.78 |
Apr 03 2020 |
3163 |
386.38 |
Apr 03 2020 |
1731 |
340.61 |
Mar 27 2020 |
2930 |
378.78 |
Mar 27 2020 |
3331 |
386.38 |
Mar 27 2020 |
1816 |
340.61 |
Mar 20 2020 |
2981 |
378.78 |
Mar 20 2020 |
3407 |
386.38 |
Mar 20 2020 |
1853 |
340.61 |
Mar 13 2020 |
3483 |
386.38 |
Mar 13 2020 |
3000 |
378.78 |
Mar 13 2020 |
1900 |
340.61 |
Mar 06 2020 |
3035 |
378.78 |
Mar 06 2020 |
3557 |
386.38 |
Mar 06 2020 |
1923 |
340.61 |
Feb 28 2020 |
3026 |
378.78 |
Feb 28 2020 |
3650 |
386.38 |
Feb 28 2020 |
1953 |
340.61 |
Feb 21 2020 |
3599 |
386.38 |
Feb 21 2020 |
2990 |
378.78 |
Feb 21 2020 |
1927 |
340.61 |
Feb 14 2020 |
3001 |
378.78 |
Feb 14 2020 |
3610 |
386.38 |
Feb 14 2020 |
1934 |
340.61 |
Feb 07 2020 |
2988 |
378.78 |
Feb 07 2020 |
3606 |
386.38 |
Feb 07 2020 |
1936 |
340.61 |
Jan 31 2020 |
2997 |
378.78 |
Jan 31 2020 |
3628 |
386.38 |
Jan 31 2020 |
1940 |
340.61 |
Jan 24 2020 |
3634 |
386.38 |
Jan 24 2020 |
3005 |
378.78 |
Jan 24 2020 |
1938 |
340.61 |
Jan 17 2020 |
2997 |
378.78 |
Jan 17 2020 |
3639 |
386.38 |
Jan 17 2020 |
1924 |
340.61 |
Jan 10 2020 |
2994 |
378.78 |
Jan 10 2020 |
3639 |
386.38 |
Jan 10 2020 |
1926 |
340.61 |
Jan 03 2020 |
2999 |
378.78 |
Jan 03 2020 |
3641 |
386.38 |
Jan 03 2020 |
1927 |
340.61 |
Dec 27 2019 |
3000 |
378.78 |
Dec 27 2019 |
3641 |
386.38 |
Dec 27 2019 |
1928 |
340.61 |
Dec 20 2019 |
3000 |
378.78 |
Dec 20 2019 |
3641 |
386.38 |
Dec 20 2019 |
1928 |
340.61 |
Dec 13 2019 |
3000 |
378.78 |
Dec 13 2019 |
3641 |
386.38 |
Dec 13 2019 |
1928 |
340.61 |
Dec 06 2019 |
3641 |
386.38 |
Dec 06 2019 |
2999 |
378.78 |
Dec 06 2019 |
1928 |
340.61 |
Nov 29 2019 |
2999 |
378.78 |
Nov 29 2019 |
3641 |
386.38 |
Nov 29 2019 |
1930 |
340.61 |
Nov 22 2019 |
2999 |
378.78 |
Nov 22 2019 |
3641 |
386.38 |
Nov 22 2019 |
1930 |
340.61 |
Nov 15 2019 |
3641 |
386.38 |
Nov 15 2019 |
2999 |
378.78 |
Nov 15 2019 |
1930 |
340.61 |
Nov 08 2019 |
2999 |
378.78 |
Nov 08 2019 |
3630 |
386.38 |
Nov 08 2019 |
1924 |
340.61 |
Nov 01 2019 |
3552 |
386.38 |
Nov 01 2019 |
3001 |
378.78 |
Nov 01 2019 |
1899 |
340.61 |
Oct 25 2019 |
3552 |
386.38 |
Oct 25 2019 |
3005 |
378.78 |
Oct 25 2019 |
1899 |
340.61 |
Oct 18 2019 |
3005 |
378.78 |
Oct 18 2019 |
3570 |
386.38 |
Oct 18 2019 |
1899 |
340.61 |
Oct 11 2019 |
3003 |
378.78 |
Oct 11 2019 |
3564 |
386.38 |
Oct 11 2019 |
1900 |
340.61 |
Oct 04 2019 |
3006 |
378.78 |
Oct 04 2019 |
3570 |
386.38 |
Oct 04 2019 |
1899 |
340.61 |
Sep 27 2019 |
3570 |
386.38 |
Sep 27 2019 |
3003 |
378.78 |
Sep 27 2019 |
1912 |
340.61 |
Sep 20 2019 |
3008 |
378.78 |
Sep 20 2019 |
3568 |
386.38 |
Sep 20 2019 |
1908 |
340.61 |
Sep 13 2019 |
2999 |
378.78 |
Sep 13 2019 |
3610 |
386.38 |
Sep 13 2019 |
1903 |
340.61 |
Sep 06 2019 |
3669 |
386.38 |
Sep 06 2019 |
3004 |
378.78 |
Sep 06 2019 |
1917 |
340.61 |
Aug 30 2019 |
3022 |
378.78 |
Aug 30 2019 |
3700 |
386.38 |
Aug 30 2019 |
1920 |
340.61 |
Aug 23 2019 |
3953 |
391.82 |
Aug 23 2019 |
5876 |
411.98 |
Aug 23 2019 |
4666 |
378 |
Aug 16 2019 |
3994 |
391.82 |
Aug 16 2019 |
5869 |
411.98 |
Aug 16 2019 |
4688 |
378 |
Aug 09 2019 |
5882 |
411.98 |
Aug 09 2019 |
3997 |
391.82 |
Aug 09 2019 |
4702 |
378 |
Aug 02 2019 |
4030 |
391.82 |
Aug 02 2019 |
5943 |
411.98 |
Aug 02 2019 |
4744 |
378 |
Jul 26 2019 |
4081 |
391.82 |
Jul 26 2019 |
6072 |
412.89 |
Jul 26 2019 |
3559 |
363.93 |
Jul 19 2019 |
2533 |
367.04 |
Jul 19 2019 |
6197 |
412.89 |
Jul 19 2019 |
3084 |
357.54 |
Jul 12 2019 |
2691 |
367.04 |
Jul 12 2019 |
6230 |
412.89 |
Jul 12 2019 |
3222 |
357.54 |
Jul 05 2019 |
2404 |
358.3 |
Jul 05 2019 |
3760 |
381.7 |
Jul 05 2019 |
2594 |
345.63 |
Jun 28 2019 |
2442 |
358.3 |
Jun 28 2019 |
3780 |
381.7 |
Jun 28 2019 |
2617 |
345.63 |
Jun 21 2019 |
3782 |
381.7 |
Jun 21 2019 |
2426 |
358.3 |
Jun 21 2019 |
2839 |
349.27 |
Jun 14 2019 |
2439 |
358.3 |
Jun 14 2019 |
3778 |
381.7 |
Jun 14 2019 |
2859 |
349.27 |
Jun 07 2019 |
2492 |
358.3 |
Jun 07 2019 |
3806 |
381.7 |
Jun 07 2019 |
2904 |
349.27 |
May 31 2019 |
3790 |
381.7 |
May 31 2019 |
2498 |
358.3 |
May 31 2019 |
2887 |
349.27 |
May 24 2019 |
2125 |
349.31 |
May 24 2019 |
3781 |
381.7 |
May 24 2019 |
2330 |
339.13 |
May 17 2019 |
3796 |
381.7 |
May 17 2019 |
1943 |
344.67 |
May 17 2019 |
2343 |
338.31 |
May 10 2019 |
3819 |
381.7 |
May 10 2019 |
1932 |
344.67 |
May 10 2019 |
2336 |
338.31 |
May 03 2019 |
2051 |
347.49 |
May 03 2019 |
5455 |
400.33 |
May 03 2019 |
2348 |
338.31 |
Apr 26 2019 |
2078 |
347.49 |
Apr 26 2019 |
3065 |
369.87 |
Apr 26 2019 |
2365 |
338.31 |
Apr 19 2019 |
2127 |
347.49 |
Apr 19 2019 |
3035 |
369.87 |
Apr 19 2019 |
2335 |
338.31 |
Apr 18 2019 |
3040 |
369.87 |
Apr 18 2019 |
2135 |
347.49 |
Apr 12 2019 |
2168 |
347.49 |
Apr 12 2019 |
3010 |
369.87 |
Apr 12 2019 |
2333 |
338.31 |
Apr 05 2019 |
2116 |
347.49 |
Apr 05 2019 |
2859 |
369.87 |
Apr 05 2019 |
2252 |
338.31 |
Mar 29 2019 |
2111 |
347.49 |
Mar 29 2019 |
2856 |
369.87 |
Mar 29 2019 |
2256 |
338.31 |
Mar 22 2019 |
2845 |
369.87 |
Mar 22 2019 |
2123 |
347.49 |
Mar 22 2019 |
2270 |
338.31 |
Mar 15 2019 |
2108 |
347.49 |
Mar 15 2019 |
2896 |
369.87 |
Mar 15 2019 |
2282 |
338.31 |
Mar 08 2019 |
2084 |
347.49 |
Mar 08 2019 |
2833 |
369.87 |
Mar 08 2019 |
2264 |
338.31 |
Mar 01 2019 |
2096 |
347.49 |
Mar 01 2019 |
2872 |
369.87 |
Mar 01 2019 |
2285 |
338.31 |
Feb 22 2019 |
2888 |
369.87 |
Feb 22 2019 |
2100 |
347.49 |
Feb 22 2019 |
2285 |
338.31 |
Feb 15 2019 |
2118 |
347.49 |
Feb 15 2019 |
2898 |
369.87 |
Feb 15 2019 |
2298 |
338.31 |
Feb 08 2019 |
2123 |
347.49 |
Feb 08 2019 |
2902 |
369.87 |
Feb 08 2019 |
2301 |
338.31 |
Feb 01 2019 |
2126 |
347.49 |
Feb 01 2019 |
2905 |
369.87 |
Feb 01 2019 |
2304 |
338.31 |
Jan 25 2019 |
2132 |
347.49 |
Jan 25 2019 |
2908 |
369.87 |
Jan 25 2019 |
2315 |
338.31 |
Jan 18 2019 |
2145 |
347.49 |
Jan 18 2019 |
2922 |
369.87 |
Jan 18 2019 |
2325 |
338.31 |
Jan 11 2019 |
2145 |
347.49 |
Jan 11 2019 |
2922 |
369.87 |
Jan 11 2019 |
2327 |
338.31 |
Jan 04 2019 |
2922 |
369.87 |
Jan 04 2019 |
2149 |
347.49 |
Jan 04 2019 |
2329 |
338.31 |
Dec 28 2018 |
2149 |
347.49 |
Dec 28 2018 |
2922 |
369.87 |
Dec 28 2018 |
2329 |
338.31 |
Dec 21 2018 |
2149 |
347.49 |
Dec 21 2018 |
2922 |
369.87 |
Dec 21 2018 |
2329 |
338.31 |
Dec 14 2018 |
2922 |
369.87 |
Dec 14 2018 |
2149 |
347.49 |
Dec 14 2018 |
2329 |
338.31 |
Dec 07 2018 |
2147 |
347.49 |
Dec 07 2018 |
2922 |
369.87 |
Dec 07 2018 |
2329 |
338.31 |
Nov 30 2018 |
2922 |
369.87 |
Nov 30 2018 |
2147 |
347.49 |
Nov 30 2018 |
2329 |
338.31 |
Nov 23 2018 |
2922 |
369.87 |
Nov 23 2018 |
2147 |
347.49 |
Nov 23 2018 |
2329 |
338.31 |
Nov 16 2018 |
2147 |
347.49 |
Nov 16 2018 |
2922 |
369.87 |
Nov 16 2018 |
2329 |
338.31 |
Nov 09 2018 |
2147 |
347.49 |
Nov 09 2018 |
2922 |
369.87 |
Nov 09 2018 |
2329 |
338.31 |
Nov 02 2018 |
2147 |
347.49 |
Nov 02 2018 |
2922 |
369.87 |
Nov 02 2018 |
2321 |
338.31 |
Oct 26 2018 |
2923 |
369.87 |
Oct 26 2018 |
2147 |
347.49 |
Oct 26 2018 |
2321 |
338.31 |
Oct 19 2018 |
2147 |
347.49 |
Oct 19 2018 |
2928 |
369.87 |
Oct 19 2018 |
2322 |
338.31 |
Oct 12 2018 |
2145 |
347.49 |
Oct 12 2018 |
2926 |
369.87 |
Oct 12 2018 |
2318 |
338.31 |
Oct 05 2018 |
2937 |
369.87 |
Oct 05 2018 |
2145 |
347.49 |
Oct 05 2018 |
2325 |
338.31 |
Sep 28 2018 |
2146 |
347.49 |
Sep 28 2018 |
2867 |
369.87 |
Sep 28 2018 |
2308 |
338.31 |
Sep 21 2018 |
2137 |
347.49 |
Sep 21 2018 |
2858 |
369.87 |
Sep 21 2018 |
2313 |
338.31 |
Sep 14 2018 |
2147 |
347.49 |
Sep 14 2018 |
2860 |
369.87 |
Sep 14 2018 |
2314 |
338.31 |
Sep 07 2018 |
2887 |
369.87 |
Sep 07 2018 |
2177 |
347.49 |
Sep 07 2018 |
2363 |
338.31 |
Aug 31 2018 |
2913 |
369.87 |
Aug 31 2018 |
2195 |
347.49 |
Aug 31 2018 |
2382 |
338.31 |
Aug 24 2018 |
2902 |
369.87 |
Aug 24 2018 |
2141 |
347.49 |
Aug 24 2018 |
2352 |
338.31 |
Aug 17 2018 |
2167 |
347.49 |
Aug 17 2018 |
2915 |
369.87 |
Aug 17 2018 |
2070 |
331.95 |
Aug 10 2018 |
2172 |
347.49 |
Aug 10 2018 |
2976 |
369.87 |
Aug 10 2018 |
2152 |
331.95 |
Aug 03 2018 |
2214 |
347.49 |
Aug 03 2018 |
3031 |
369.87 |
Aug 03 2018 |
2178 |
331.95 |
Jul 27 2018 |
3512 |
371.12 |
Jul 27 2018 |
3291 |
373.93 |
Jul 27 2018 |
2186 |
331.95 |
Jul 20 2018 |
3317 |
367.17 |
Jul 20 2018 |
3291 |
373.93 |
Jul 20 2018 |
2217 |
331.95 |
Jul 13 2018 |
3383 |
373.93 |
Jul 13 2018 |
3154 |
367.17 |
Jul 13 2018 |
2108 |
331.95 |
Jul 06 2018 |
3281 |
370.84 |
Jul 06 2018 |
3742 |
381.74 |
Jul 06 2018 |
2724 |
374.68 |
Jul 06 2018 |
2975 |
350.77 |
Jun 29 2018 |
3768 |
381.74 |
Jun 29 2018 |
2721 |
374.68 |
Jun 29 2018 |
3293 |
370.84 |
Jun 29 2018 |
2983 |
350.77 |
Jun 22 2018 |
2795 |
374.68 |
Jun 22 2018 |
3447 |
370.84 |
Jun 22 2018 |
3884 |
381.74 |
Jun 22 2018 |
3097 |
350.77 |
Jun 15 2018 |
2797 |
374.68 |
Jun 15 2018 |
3912 |
381.74 |
Jun 15 2018 |
3495 |
370.84 |
Jun 15 2018 |
3124 |
350.77 |
Jun 08 2018 |
3565 |
370.84 |
Jun 08 2018 |
2855 |
374.68 |
Jun 08 2018 |
3936 |
381.74 |
Jun 08 2018 |
3192 |
350.77 |
Jun 01 2018 |
4189 |
381.74 |
Jun 01 2018 |
5427 |
393.73 |
Jun 01 2018 |
2839 |
374.68 |
Jun 01 2018 |
3947 |
358.2 |
May 25 2018 |
2839 |
374.68 |
May 25 2018 |
5517 |
393.73 |
May 25 2018 |
4216 |
381.74 |
May 25 2018 |
4021 |
358.2 |
May 18 2018 |
2130 |
347.53 |
May 18 2018 |
6593 |
405.43 |
May 18 2018 |
2826 |
374.68 |
May 18 2018 |
4937 |
368.82 |
May 11 2018 |
2793 |
374.68 |
May 11 2018 |
6548 |
405.43 |
May 11 2018 |
2146 |
347.53 |
May 11 2018 |
5009 |
368.82 |
May 04 2018 |
5811 |
395.62 |
May 04 2018 |
6027 |
400.32 |
May 04 2018 |
2815 |
374.68 |
May 04 2018 |
4385 |
360.45 |
Apr 27 2018 |
2875 |
374.68 |
Apr 27 2018 |
5808 |
395.62 |
Apr 27 2018 |
10632 |
446 |
Apr 27 2018 |
6282 |
380.27 |
Apr 20 2018 |
5858 |
395.62 |
Apr 20 2018 |
2848 |
374.68 |
Apr 20 2018 |
10300 |
442.96 |
Apr 20 2018 |
6279 |
380.27 |
Apr 13 2018 |
5864 |
395.62 |
Apr 13 2018 |
10216 |
442.96 |
Apr 13 2018 |
2793 |
374.68 |
Apr 13 2018 |
6250 |
380.27 |
Apr 06 2018 |
5862 |
395.62 |
Apr 06 2018 |
2793 |
374.68 |
Apr 06 2018 |
10428 |
442.96 |
Apr 06 2018 |
6292 |
380.27 |
Mar 30 2018 |
2788 |
374.68 |
Mar 30 2018 |
5923 |
395.62 |
Mar 30 2018 |
10695 |
442.96 |
Mar 30 2018 |
6391 |
380.27 |
Mar 23 2018 |
2818 |
374.68 |
Mar 23 2018 |
10841 |
442.96 |
Mar 23 2018 |
5945 |
395.62 |
Mar 23 2018 |
6472 |
380.27 |
Mar 16 2018 |
10716 |
442.96 |
Mar 16 2018 |
2811 |
374.68 |
Mar 16 2018 |
5951 |
395.62 |
Mar 16 2018 |
6473 |
380.27 |
Mar 09 2018 |
2790 |
374.68 |
Mar 09 2018 |
5889 |
395.62 |
Mar 09 2018 |
10686 |
442.96 |
Mar 09 2018 |
6483 |
380.27 |
Mar 02 2018 |
2855 |
374.68 |
Mar 02 2018 |
5928 |
395.62 |
Mar 02 2018 |
10732 |
442.96 |
Mar 02 2018 |
6646 |
380.27 |
Feb 23 2018 |
10839 |
442.96 |
Feb 23 2018 |
2904 |
374.68 |
Feb 23 2018 |
5985 |
395.62 |
Feb 23 2018 |
6702 |
380.27 |
Feb 16 2018 |
2842 |
374.68 |
Feb 16 2018 |
5984 |
395.62 |
Feb 16 2018 |
10878 |
442.96 |
Feb 16 2018 |
6717 |
380.27 |
Feb 09 2018 |
6006 |
395.62 |
Feb 09 2018 |
2917 |
374.68 |
Feb 09 2018 |
10772 |
442.96 |
Feb 09 2018 |
6705 |
380.27 |
Feb 02 2018 |
2913 |
374.68 |
Feb 02 2018 |
5996 |
395.62 |
Feb 02 2018 |
10741 |
442.96 |
Feb 02 2018 |
6706 |
380.27 |
Jan 26 2018 |
2913 |
374.68 |
Jan 26 2018 |
6016 |
395.62 |
Jan 26 2018 |
10786 |
442.96 |
Jan 26 2018 |
6725 |
380.27 |
Jan 19 2018 |
6016 |
395.62 |
Jan 19 2018 |
2913 |
374.68 |
Jan 19 2018 |
10791 |
442.96 |
Jan 19 2018 |
6725 |
380.27 |
Jan 12 2018 |
2902 |
374.68 |
Jan 12 2018 |
6015 |
395.62 |
Jan 12 2018 |
10810 |
442.96 |
Jan 12 2018 |
6729 |
380.27 |
Jan 05 2018 |
10810 |
442.96 |
Jan 05 2018 |
6026 |
395.62 |
Jan 05 2018 |
2902 |
374.68 |
Jan 05 2018 |
6734 |
380.27 |
Dec 29 2017 |
6026 |
395.62 |
Dec 29 2017 |
2905 |
374.68 |
Dec 29 2017 |
10810 |
442.96 |
Dec 29 2017 |
6734 |
380.27 |
Dec 22 2017 |
6027 |
395.62 |
Dec 22 2017 |
2905 |
374.68 |
Dec 22 2017 |
10810 |
442.96 |
Dec 22 2017 |
6734 |
380.27 |
Dec 15 2017 |
10810 |
442.96 |
Dec 15 2017 |
6027 |
395.62 |
Dec 15 2017 |
2905 |
374.68 |
Dec 15 2017 |
6730 |
380.27 |
Dec 08 2017 |
10810 |
442.96 |
Dec 08 2017 |
6027 |
395.62 |
Dec 08 2017 |
2905 |
374.68 |
Dec 08 2017 |
6730 |
380.27 |
Dec 01 2017 |
6027 |
395.62 |
Dec 01 2017 |
2905 |
374.68 |
Dec 01 2017 |
10810 |
442.96 |
Dec 01 2017 |
6730 |
380.27 |
Nov 24 2017 |
10810 |
442.96 |
Nov 24 2017 |
2905 |
374.68 |
Nov 24 2017 |
6027 |
395.62 |
Nov 24 2017 |
6730 |
380.27 |
Nov 17 2017 |
10811 |
442.96 |
Nov 17 2017 |
2905 |
374.68 |
Nov 17 2017 |
6027 |
395.62 |
Nov 17 2017 |
6730 |
380.27 |
Nov 10 2017 |
2905 |
374.68 |
Nov 10 2017 |
6027 |
395.62 |
Nov 10 2017 |
10825 |
442.96 |
Nov 10 2017 |
6733 |
380.27 |
Nov 03 2017 |
6028 |
395.62 |
Nov 03 2017 |
2905 |
374.68 |
Nov 03 2017 |
10825 |
442.96 |
Nov 03 2017 |
6733 |
380.27 |
Oct 27 2017 |
10865 |
442.96 |
Oct 27 2017 |
6028 |
395.62 |
Oct 27 2017 |
2905 |
374.68 |
Oct 27 2017 |
6763 |
380.27 |
Oct 20 2017 |
2897 |
374.68 |
Oct 20 2017 |
6041 |
395.62 |
Oct 20 2017 |
10797 |
442.96 |
Oct 20 2017 |
6746 |
380.27 |
Oct 13 2017 |
6041 |
395.62 |
Oct 13 2017 |
2899 |
374.68 |
Oct 13 2017 |
10834 |
442.96 |
Oct 13 2017 |
6763 |
380.27 |
Oct 06 2017 |
2899 |
374.68 |
Oct 06 2017 |
6038 |
395.62 |
Oct 06 2017 |
10830 |
442.96 |
Oct 06 2017 |
6771 |
380.27 |
Sep 29 2017 |
10828 |
442.96 |
Sep 29 2017 |
6041 |
395.62 |
Sep 29 2017 |
2903 |
374.68 |
Sep 29 2017 |
6716 |
380.27 |
Sep 22 2017 |
6041 |
395.62 |
Sep 22 2017 |
2902 |
374.68 |
Sep 22 2017 |
10986 |
442.96 |
Sep 22 2017 |
6779 |
380.27 |
Sep 15 2017 |
6098 |
395.62 |
Sep 15 2017 |
2887 |
374.68 |
Sep 15 2017 |
10999 |
442.96 |
Sep 15 2017 |
6841 |
380.27 |
Sep 08 2017 |
10954 |
442.96 |
Sep 08 2017 |
6117 |
395.62 |
Sep 08 2017 |
2820 |
374.68 |
Sep 08 2017 |
6962 |
380.27 |
Sep 01 2017 |
6211 |
395.62 |
Sep 01 2017 |
2876 |
374.68 |
Sep 01 2017 |
10974 |
442.96 |
Sep 01 2017 |
6961 |
380.27 |
Aug 25 2017 |
2860 |
374.68 |
Aug 25 2017 |
6232 |
395.62 |
Aug 25 2017 |
11334 |
442.96 |
Aug 25 2017 |
7301 |
380.27 |
Aug 18 2017 |
3002 |
374.68 |
Aug 18 2017 |
6283 |
395.62 |
Aug 18 2017 |
11370 |
442.96 |
Aug 18 2017 |
7376 |
380.27 |
Aug 11 2017 |
6245 |
395.62 |
Aug 11 2017 |
2983 |
374.68 |
Aug 11 2017 |
11421 |
442.96 |
Aug 11 2017 |
7423 |
380.27 |
Aug 04 2017 |
6339 |
395.62 |
Aug 04 2017 |
3044 |
374.68 |
Aug 04 2017 |
11495 |
442.96 |
Aug 04 2017 |
7512 |
380.27 |
Jul 28 2017 |
3058 |
374.68 |
Jul 28 2017 |
6376 |
395.62 |
Jul 28 2017 |
14497 |
471.38 |
Jul 28 2017 |
8767 |
390.42 |
Jul 21 2017 |
14560 |
471.38 |
Jul 21 2017 |
3105 |
374.68 |
Jul 21 2017 |
3480 |
358.33 |
Jul 21 2017 |
11455 |
410 |
Jul 14 2017 |
3179 |
374.68 |
Jul 14 2017 |
3512 |
358.33 |
Jul 14 2017 |
14658 |
471.38 |
Jul 14 2017 |
11516 |
410 |
Jul 07 2017 |
4102 |
366.21 |
Jul 07 2017 |
14738 |
471.38 |
Jul 07 2017 |
15160 |
436.32 |
Jun 30 2017 |
14759 |
471.38 |
Jun 30 2017 |
4131 |
366.21 |
Jun 30 2017 |
15219 |
436.32 |
Jun 23 2017 |
14939 |
471.38 |
Jun 23 2017 |
4993 |
366.21 |
Jun 23 2017 |
15337 |
436.32 |
Jun 16 2017 |
5105 |
366.21 |
Jun 16 2017 |
14980 |
471.38 |
Jun 16 2017 |
15339 |
436.32 |
Jun 09 2017 |
14875 |
471.38 |
Jun 09 2017 |
5188 |
366.21 |
Jun 09 2017 |
15217 |
436.32 |
Jun 02 2017 |
15192 |
471.38 |
Jun 02 2017 |
5213 |
366.21 |
Jun 02 2017 |
15473 |
436.32 |
May 26 2017 |
3695 |
385.28 |
May 26 2017 |
6777 |
384.56 |
May 26 2017 |
12301 |
443.97 |
May 26 2017 |
11540 |
407.82 |
May 19 2017 |
3815 |
385.28 |
May 19 2017 |
6793 |
384.56 |
May 19 2017 |
12614 |
443.97 |
May 19 2017 |
11651 |
407.82 |
May 12 2017 |
12681 |
443.97 |
May 12 2017 |
6959 |
384.56 |
May 12 2017 |
3859 |
385.28 |
May 12 2017 |
11754 |
407.82 |
May 05 2017 |
4031 |
385.28 |
May 05 2017 |
8753 |
402.9 |
May 05 2017 |
10418 |
423.33 |
May 05 2017 |
13210 |
418.22 |
Apr 28 2017 |
8616 |
402.9 |
Apr 28 2017 |
4049 |
385.28 |
Apr 28 2017 |
9641 |
416.55 |
Apr 28 2017 |
12214 |
412 |
Apr 21 2017 |
8781 |
402.9 |
Apr 21 2017 |
4109 |
385.28 |
Apr 21 2017 |
9662 |
415.15 |
Apr 21 2017 |
12364 |
412.09 |
Apr 14 2017 |
11043 |
426.85 |
Apr 14 2017 |
4237 |
385.28 |
Apr 14 2017 |
8832 |
402.9 |
Apr 14 2017 |
13791 |
422.06 |
Apr 07 2017 |
8914 |
402.9 |
Apr 07 2017 |
4244 |
385.28 |
Apr 07 2017 |
10927 |
426.85 |
Apr 07 2017 |
13556 |
422.06 |
Mar 31 2017 |
4364 |
385.28 |
Mar 31 2017 |
9153 |
402.9 |
Mar 31 2017 |
10968 |
426.85 |
Mar 31 2017 |
13790 |
422.06 |
Mar 24 2017 |
10767 |
426.85 |
Mar 24 2017 |
4259 |
385.28 |
Mar 24 2017 |
9069 |
402.9 |
Mar 24 2017 |
13599 |
422.06 |
Mar 17 2017 |
4303 |
385.28 |
Mar 17 2017 |
9138 |
402.9 |
Mar 17 2017 |
10913 |
426.85 |
Mar 17 2017 |
13729 |
422.06 |
Mar 10 2017 |
9275 |
402.9 |
Mar 10 2017 |
4282 |
385.28 |
Mar 10 2017 |
10969 |
426.85 |
Mar 10 2017 |
13819 |
422.06 |
Mar 03 2017 |
9235 |
402.9 |
Mar 03 2017 |
4272 |
385.28 |
Mar 03 2017 |
10896 |
426.85 |
Mar 03 2017 |
13780 |
422.06 |
Feb 24 2017 |
4332 |
385.28 |
Feb 24 2017 |
9198 |
402.9 |
Feb 24 2017 |
10982 |
426.85 |
Feb 24 2017 |
13783 |
422.06 |
Feb 17 2017 |
4256 |
385.28 |
Feb 17 2017 |
9036 |
402.9 |
Feb 17 2017 |
11013 |
426.85 |
Feb 17 2017 |
13830 |
422.06 |
Feb 10 2017 |
9061 |
402.9 |
Feb 10 2017 |
4302 |
385.28 |
Feb 10 2017 |
11134 |
426.85 |
Feb 10 2017 |
13897 |
422.06 |
Feb 03 2017 |
11111 |
426.85 |
Feb 03 2017 |
9082 |
402.9 |
Feb 03 2017 |
4296 |
385.28 |
Feb 03 2017 |
13870 |
422.06 |
Jan 27 2017 |
4293 |
385.28 |
Jan 27 2017 |
9098 |
402.9 |
Jan 27 2017 |
11082 |
426.85 |
Jan 27 2017 |
13890 |
422.06 |
Jan 20 2017 |
4293 |
385.28 |
Jan 20 2017 |
9099 |
402.9 |
Jan 20 2017 |
11056 |
426.85 |
Jan 20 2017 |
13854 |
422.06 |
Jan 13 2017 |
11036 |
426.85 |
Jan 13 2017 |
4293 |
385.28 |
Jan 13 2017 |
9103 |
402.9 |
Jan 13 2017 |
13842 |
422.06 |
Jan 06 2017 |
11036 |
426.85 |
Jan 06 2017 |
9087 |
402.9 |
Jan 06 2017 |
4293 |
385.28 |
Jan 06 2017 |
13819 |
422.06 |
Dec 30 2016 |
9090 |
402.9 |
Dec 30 2016 |
4299 |
385.28 |
Dec 30 2016 |
11036 |
426.85 |
Dec 30 2016 |
13821 |
422.06 |
Dec 23 2016 |
11036 |
426.85 |
Dec 23 2016 |
9090 |
402.9 |
Dec 23 2016 |
4299 |
385.28 |
Dec 23 2016 |
13821 |
422.06 |
Dec 16 2016 |
11036 |
426.85 |
Dec 16 2016 |
4299 |
385.28 |
Dec 16 2016 |
9087 |
402.9 |
Dec 16 2016 |
13816 |
422.06 |
Dec 09 2016 |
4300 |
385.28 |
Dec 09 2016 |
9088 |
402.9 |
Dec 09 2016 |
11035 |
426.85 |
Dec 09 2016 |
13818 |
422.06 |
Dec 02 2016 |
9088 |
402.9 |
Dec 02 2016 |
4300 |
385.28 |
Dec 02 2016 |
11035 |
426.85 |
Dec 02 2016 |
13819 |
422.06 |
Nov 25 2016 |
11035 |
426.85 |
Nov 25 2016 |
4294 |
385.28 |
Nov 25 2016 |
9086 |
402.9 |
Nov 25 2016 |
13816 |
422.06 |
Nov 18 2016 |
4294 |
385.28 |
Nov 18 2016 |
9086 |
402.9 |
Nov 18 2016 |
11035 |
426.85 |
Nov 18 2016 |
13816 |
422.06 |
Nov 11 2016 |
9086 |
402.9 |
Nov 11 2016 |
4294 |
385.28 |
Nov 11 2016 |
11025 |
426.85 |
Nov 11 2016 |
13811 |
422.06 |
Nov 04 2016 |
4294 |
385.28 |
Nov 04 2016 |
9086 |
402.9 |
Nov 04 2016 |
11025 |
426.85 |
Nov 04 2016 |
13811 |
422.06 |
Oct 28 2016 |
11042 |
426.85 |
Oct 28 2016 |
4290 |
385.28 |
Oct 28 2016 |
9086 |
402.9 |
Oct 28 2016 |
13830 |
422.06 |
Oct 21 2016 |
4290 |
385.28 |
Oct 21 2016 |
9079 |
402.9 |
Oct 21 2016 |
11053 |
426.85 |
Oct 21 2016 |
13837 |
422.06 |
Oct 14 2016 |
9096 |
402.9 |
Oct 14 2016 |
4300 |
385.28 |
Oct 14 2016 |
11055 |
426.85 |
Oct 14 2016 |
13855 |
422.06 |
Oct 07 2016 |
11056 |
426.85 |
Oct 07 2016 |
9103 |
402.9 |
Oct 07 2016 |
4299 |
385.28 |
Oct 07 2016 |
13871 |
422.06 |
Sep 30 2016 |
4332 |
385.28 |
Sep 30 2016 |
9113 |
402.9 |
Sep 30 2016 |
11062 |
426.85 |
Sep 30 2016 |
13883 |
422.06 |
Sep 23 2016 |
4310 |
385.28 |
Sep 23 2016 |
9112 |
402.9 |
Sep 23 2016 |
10951 |
426.85 |
Sep 23 2016 |
13795 |
422.06 |
Sep 16 2016 |
4311 |
385.28 |
Sep 16 2016 |
9157 |
402.9 |
Sep 16 2016 |
10916 |
426.85 |
Sep 16 2016 |
13821 |
422.06 |
Sep 09 2016 |
4398 |
385.28 |
Sep 09 2016 |
9220 |
402.9 |
Sep 09 2016 |
11035 |
426.85 |
Sep 09 2016 |
13887 |
422.06 |
Sep 02 2016 |
4476 |
385.28 |
Sep 02 2016 |
9357 |
402.9 |
Sep 02 2016 |
11079 |
426.85 |
Sep 02 2016 |
14030 |
422.06 |
Aug 26 2016 |
9408 |
402.9 |
Aug 26 2016 |
4387 |
385.28 |
Aug 26 2016 |
10806 |
426.85 |
Aug 26 2016 |
13800 |
422.06 |
Aug 19 2016 |
10840 |
426.85 |
Aug 19 2016 |
9437 |
402.9 |
Aug 19 2016 |
4473 |
385.28 |
Aug 19 2016 |
13826 |
422.06 |
Aug 12 2016 |
4844 |
385.28 |
Aug 12 2016 |
9558 |
402.9 |
Aug 12 2016 |
9969 |
418.99 |
Aug 12 2016 |
11816 |
398.19 |
Aug 05 2016 |
9582 |
402.9 |
Aug 05 2016 |
4860 |
385.28 |
Aug 05 2016 |
10011 |
418.99 |
Aug 05 2016 |
11904 |
398.19 |
Jul 29 2016 |
8256 |
403.58 |
Jul 29 2016 |
4846 |
385.28 |
Jul 29 2016 |
6818 |
374.78 |
Jul 29 2016 |
9316 |
377.76 |
Jul 22 2016 |
8380 |
403.58 |
Jul 22 2016 |
4968 |
385.28 |
Jul 22 2016 |
6957 |
374.78 |
Jul 22 2016 |
9456 |
377.76 |
Jun 22 2016 |
8579 |
403.58 |
Jun 22 2016 |
7172 |
374.78 |
Jun 22 2016 |
4950 |
385.28 |
Jun 22 2016 |
10314 |
377.76 |
Jun 15 2016 |
8686 |
403.58 |
Jun 15 2016 |
7226 |
374.78 |
Jun 15 2016 |
5097 |
385.28 |
Jun 15 2016 |
10420 |
377.76 |
Jun 08 2016 |
4895 |
346.65 |
Jun 08 2016 |
9579 |
411.68 |
Jun 08 2016 |
11164 |
383.17 |
Jun 01 2016 |
4965 |
346.65 |
Jun 01 2016 |
9674 |
411.68 |
Jun 01 2016 |
11390 |
383.17 |
May 25 2016 |
4971 |
346.65 |
May 25 2016 |
9690 |
411.68 |
May 25 2016 |
11396 |
383.17 |
May 18 2016 |
3378 |
340.37 |
May 18 2016 |
9820 |
398.28 |
May 18 2016 |
8571 |
400.62 |
May 18 2016 |
8875 |
362.53 |
May 11 2016 |
8589 |
400.62 |
May 11 2016 |
9791 |
398.28 |
May 11 2016 |
3321 |
340.37 |
May 11 2016 |
8856 |
362.53 |
May 04 2016 |
3359 |
340.37 |
May 04 2016 |
9749 |
398.28 |
May 04 2016 |
6963 |
385.29 |
May 04 2016 |
8837 |
362.53 |
Apr 27 2016 |
9969 |
398.28 |
Apr 27 2016 |
3470 |
340.37 |
Apr 27 2016 |
7150 |
385.29 |
Apr 27 2016 |
9020 |
362.53 |
Apr 20 2016 |
7028 |
383.28 |
Apr 20 2016 |
3542 |
340.37 |
Apr 20 2016 |
10012 |
398.28 |
Apr 20 2016 |
9119 |
362.53 |
Apr 13 2016 |
9940 |
398.28 |
Apr 13 2016 |
3588 |
340.37 |
Apr 13 2016 |
7204 |
383.1 |
Apr 13 2016 |
9015 |
362.02 |
Apr 06 2016 |
7378 |
383.1 |
Apr 06 2016 |
9949 |
398.28 |
Apr 06 2016 |
3644 |
340.37 |
Apr 06 2016 |
9084 |
362.02 |
Mar 30 2016 |
7293 |
383.1 |
Mar 30 2016 |
9847 |
398.28 |
Mar 30 2016 |
3551 |
340.37 |
Mar 30 2016 |
8992 |
362.02 |
Mar 23 2016 |
3655 |
340.37 |
Mar 23 2016 |
9870 |
398.28 |
Mar 23 2016 |
7461 |
383.1 |
Mar 23 2016 |
9122 |
362.02 |
Mar 16 2016 |
3647 |
340.37 |
Mar 16 2016 |
9751 |
398.28 |
Mar 16 2016 |
7515 |
383.1 |
Mar 16 2016 |
9060 |
362.02 |
Mar 09 2016 |
3679 |
340.37 |
Mar 09 2016 |
9730 |
398.28 |
Mar 09 2016 |
7529 |
383.1 |
Mar 09 2016 |
9068 |
362.02 |
Mar 02 2016 |
7482 |
383.1 |
Mar 02 2016 |
3689 |
340.37 |
Mar 02 2016 |
9686 |
398.28 |
Mar 02 2016 |
9050 |
362.02 |
Feb 24 2016 |
3661 |
340.37 |
Feb 24 2016 |
9656 |
398.28 |
Feb 24 2016 |
7515 |
383.1 |
Feb 24 2016 |
9050 |
362.02 |
Feb 17 2016 |
9703 |
398.28 |
Feb 17 2016 |
3677 |
340.37 |
Feb 17 2016 |
7619 |
383.1 |
Feb 17 2016 |
9126 |
362.02 |
Feb 10 2016 |
7621 |
383.1 |
Feb 10 2016 |
3702 |
340.37 |
Feb 10 2016 |
9729 |
398.28 |
Feb 10 2016 |
9159 |
362.02 |
Feb 03 2016 |
9738 |
398.28 |
Feb 03 2016 |
3700 |
340.37 |
Feb 03 2016 |
7659 |
383.1 |
Feb 03 2016 |
9169 |
362.02 |
Jan 27 2016 |
9731 |
398.28 |
Jan 27 2016 |
3700 |
340.37 |
Jan 27 2016 |
7673 |
383.1 |
Jan 27 2016 |
9195 |
362.02 |
Jan 20 2016 |
9756 |
398.28 |
Jan 20 2016 |
3701 |
340.37 |
Jan 20 2016 |
7671 |
383.1 |
Jan 20 2016 |
9215 |
362.02 |
Jan 13 2016 |
7672 |
383.1 |
Jan 13 2016 |
9767 |
398.28 |
Jan 13 2016 |
3701 |
340.37 |
Jan 13 2016 |
9220 |
362.02 |
Jan 06 2016 |
3701 |
340.37 |
Jan 06 2016 |
9778 |
398.28 |
Jan 06 2016 |
7672 |
383.1 |
Jan 06 2016 |
9225 |
362.02 |
Dec 30 2015 |
9778 |
398.28 |
Dec 30 2015 |
3701 |
340.37 |
Dec 30 2015 |
7672 |
383.1 |
Dec 30 2015 |
9224 |
362.02 |
Dec 23 2015 |
9777 |
398.28 |
Dec 23 2015 |
3701 |
340.37 |
Dec 23 2015 |
7672 |
383.1 |
Dec 23 2015 |
9224 |
362.02 |
Dec 16 2015 |
3701 |
340.37 |
Dec 16 2015 |
9777 |
398.28 |
Dec 16 2015 |
7672 |
383.1 |
Dec 16 2015 |
9224 |
362.02 |
Dec 09 2015 |
3701 |
340.37 |
Dec 09 2015 |
9788 |
398.28 |
Dec 09 2015 |
7672 |
383.1 |
Dec 09 2015 |
9226 |
362.02 |
Dec 02 2015 |
9789 |
398.28 |
Dec 02 2015 |
3701 |
340.37 |
Dec 02 2015 |
7673 |
383.1 |
Dec 02 2015 |
9227 |
362.02 |
Nov 25 2015 |
7673 |
383.1 |
Nov 25 2015 |
9789 |
398.28 |
Nov 25 2015 |
3701 |
340.37 |
Nov 25 2015 |
9227 |
362.02 |
Nov 18 2015 |
3701 |
340.37 |
Nov 18 2015 |
9789 |
398.28 |
Nov 18 2015 |
7673 |
383.1 |
Nov 18 2015 |
9227 |
362.02 |
Nov 11 2015 |
3701 |
340.37 |
Nov 11 2015 |
9789 |
398.28 |
Nov 11 2015 |
7669 |
383.1 |
Nov 11 2015 |
9231 |
362.02 |
Nov 04 2015 |
7669 |
383.1 |
Nov 04 2015 |
3701 |
340.37 |
Nov 04 2015 |
9789 |
398.28 |
Nov 04 2015 |
9231 |
362.02 |
Oct 28 2015 |
9773 |
398.28 |
Oct 28 2015 |
3693 |
340.37 |
Oct 28 2015 |
7670 |
383.1 |
Oct 28 2015 |
9217 |
362.02 |
Oct 21 2015 |
7652 |
383.1 |
Oct 21 2015 |
3690 |
340.37 |
Oct 21 2015 |
9788 |
398.28 |
Oct 21 2015 |
9219 |
362.02 |
Oct 14 2015 |
7659 |
383.1 |
Oct 14 2015 |
9795 |
398.28 |
Oct 14 2015 |
3690 |
340.37 |
Oct 14 2015 |
9224 |
362.02 |
Oct 07 2015 |
9778 |
398.28 |
Oct 07 2015 |
3690 |
340.37 |
Oct 07 2015 |
7665 |
383.1 |
Oct 07 2015 |
9227 |
362.02 |
Sep 30 2015 |
9780 |
398.28 |
Sep 30 2015 |
3697 |
340.37 |
Sep 30 2015 |
7671 |
383.1 |
Sep 30 2015 |
9244 |
362.02 |
Sep 23 2015 |
3721 |
340.37 |
Sep 23 2015 |
9782 |
398.28 |
Sep 23 2015 |
7718 |
383.1 |
Sep 23 2015 |
9278 |
362.02 |
Sep 16 2015 |
7649 |
383.1 |
Sep 16 2015 |
9776 |
398.28 |
Sep 16 2015 |
3715 |
340.37 |
Sep 16 2015 |
9248 |
362.02 |
Sep 09 2015 |
3705 |
340.37 |
Sep 09 2015 |
9792 |
398.28 |
Sep 09 2015 |
7616 |
383.1 |
Sep 09 2015 |
9268 |
362.02 |
Sep 02 2015 |
3646 |
340.37 |
Sep 02 2015 |
9712 |
398.28 |
Sep 02 2015 |
7574 |
381.99 |
Sep 02 2015 |
9234 |
362.02 |
Aug 26 2015 |
7684 |
381.99 |
Aug 26 2015 |
9898 |
398.28 |
Aug 26 2015 |
3767 |
340.37 |
Aug 26 2015 |
9376 |
362.02 |
Aug 19 2015 |
9909 |
398.28 |
Aug 19 2015 |
3739 |
340.37 |
Aug 19 2015 |
7873 |
381.99 |
Aug 19 2015 |
9560 |
362.02 |
Aug 12 2015 |
9974 |
398.28 |
Aug 12 2015 |
3767 |
340.37 |
Aug 12 2015 |
7880 |
381.99 |
Aug 12 2015 |
9577 |
362.02 |
Aug 05 2015 |
9970 |
398.28 |
Aug 05 2015 |
3792 |
340.37 |
Aug 05 2015 |
7969 |
381.99 |
Aug 05 2015 |
9611 |
362.02 |
Jul 29 2015 |
7893 |
381.01 |
Jul 29 2015 |
15394 |
449.91 |
Jul 29 2015 |
3734 |
340.37 |
Jul 29 2015 |
12864 |
386.67 |
Jul 22 2015 |
15364 |
449.91 |
Jul 22 2015 |
3746 |
340.37 |
Jul 22 2015 |
7884 |
381.01 |
Jul 22 2015 |
12881 |
386.67 |
Jul 15 2015 |
15470 |
449.91 |
Jul 15 2015 |
3854 |
340.37 |
Jul 15 2015 |
8089 |
381.01 |
Jul 15 2015 |
13016 |
386.67 |
Jul 08 2015 |
3916 |
340.37 |
Jul 08 2015 |
15529 |
449.91 |
Jul 08 2015 |
8129 |
381.01 |
Jul 08 2015 |
13150 |
386.67 |
Jul 01 2015 |
15625 |
449.91 |
Jul 01 2015 |
3952 |
340.37 |
Jul 01 2015 |
8174 |
381.01 |
Jul 01 2015 |
13243 |
386.67 |
Jun 24 2015 |
3938 |
340.37 |
Jun 24 2015 |
15660 |
449.91 |
Jun 24 2015 |
8178 |
381.01 |
Jun 24 2015 |
13308 |
386.67 |
Jun 17 2015 |
3981 |
340.37 |
Jun 17 2015 |
15680 |
449.91 |
Jun 17 2015 |
8153 |
381.01 |
Jun 17 2015 |
13386 |
386.67 |
Jun 10 2015 |
8183 |
381.01 |
Jun 10 2015 |
3963 |
340.37 |
Jun 10 2015 |
15712 |
449.91 |
Jun 10 2015 |
13356 |
386.67 |
Jun 03 2015 |
9620 |
393.35 |
Jun 03 2015 |
14497 |
393.35 |
May 27 2015 |
9538 |
393.35 |
May 27 2015 |
14382 |
393.35 |
May 20 2015 |
9632 |
393.35 |
May 20 2015 |
14421 |
393.35 |
May 13 2015 |
9708 |
393.35 |
May 13 2015 |
14470 |
393.35 |
May 06 2015 |
9619 |
393.35 |
May 06 2015 |
14184 |
393.35 |
Apr 29 2015 |
9736 |
393.35 |
Apr 29 2015 |
14399 |
393.35 |
Jul 16 2014 |
6264 |
349.77 |
Jul 16 2014 |
9464 |
349.77 |
Jul 09 2014 |
5495 |
337.78 |
Jul 09 2014 |
8201 |
337.78 |
Jul 02 2014 |
5545 |
337.78 |
Jul 02 2014 |
8301 |
337.78 |
Jun 25 2014 |
5627 |
337.78 |
Jun 25 2014 |
8252 |
337.78 |
Jun 18 2014 |
5677 |
337.78 |
Jun 18 2014 |
8302 |
337.78 |
Jun 11 2014 |
5706 |
337.78 |
Jun 11 2014 |
8398 |
337.78 |
Jun 04 2014 |
5840 |
337.78 |
Jun 04 2014 |
8484 |
337.78 |
May 28 2014 |
5891 |
337.78 |
May 28 2014 |
7788 |
421.51 |
May 28 2014 |
8509 |
337.78 |
May 21 2014 |
5935 |
337.78 |
May 21 2014 |
7789 |
421.51 |
May 21 2014 |
8535 |
337.78 |
May 14 2014 |
6010 |
337.78 |
May 14 2014 |
7938 |
421.51 |
May 14 2014 |
8581 |
337.78 |
May 07 2014 |
5961 |
337.78 |
May 07 2014 |
7509 |
421.51 |
May 07 2014 |
8522 |
337.78 |
Apr 30 2014 |
6219 |
337.78 |
Apr 30 2014 |
7908 |
421.51 |
Apr 30 2014 |
8783 |
337.78 |
Apr 23 2014 |
6300 |
337.78 |
Apr 23 2014 |
8152 |
421.51 |
Apr 23 2014 |
8902 |
337.78 |
Apr 16 2014 |
8024 |
421.51 |
Apr 16 2014 |
6314 |
337.78 |
Apr 16 2014 |
8899 |
337.78 |
Apr 09 2014 |
6348 |
337.78 |
Apr 09 2014 |
8052 |
421.51 |
Apr 09 2014 |
9062 |
337.78 |
Apr 02 2014 |
6410 |
337.78 |
Apr 02 2014 |
7855 |
421.51 |
Apr 02 2014 |
8859 |
337.78 |
Mar 26 2014 |
7838 |
421.51 |
Mar 26 2014 |
6588 |
337.78 |
Mar 26 2014 |
8958 |
337.78 |
Mar 19 2014 |
7953 |
421.51 |
Mar 19 2014 |
6647 |
337.78 |
Mar 19 2014 |
8997 |
337.78 |
Mar 12 2014 |
6705 |
337.78 |
Mar 12 2014 |
7967 |
421.51 |
Mar 12 2014 |
9044 |
337.78 |
Mar 05 2014 |
6717 |
337.78 |
Mar 05 2014 |
7893 |
421.51 |
Mar 05 2014 |
9044 |
337.78 |
Feb 26 2014 |
6741 |
337.78 |
Feb 26 2014 |
7950 |
421.51 |
Feb 26 2014 |
9067 |
337.78 |
Feb 19 2014 |
7987 |
421.51 |
Feb 19 2014 |
6769 |
337.78 |
Feb 19 2014 |
9107 |
337.78 |
Feb 12 2014 |
6789 |
337.78 |
Feb 12 2014 |
8054 |
421.51 |
Feb 12 2014 |
9125 |
337.78 |
Feb 05 2014 |
8046 |
421.51 |
Feb 05 2014 |
6876 |
337.78 |
Feb 05 2014 |
9192 |
337.78 |
Jan 29 2014 |
6926 |
337.78 |
Jan 29 2014 |
8046 |
421.51 |
Jan 29 2014 |
9208 |
337.78 |
Jan 22 2014 |
8057 |
421.51 |
Jan 22 2014 |
6921 |
337.78 |
Jan 22 2014 |
9180 |
337.78 |
Jan 15 2014 |
8057 |
421.51 |
Jan 15 2014 |
6952 |
337.78 |
Jan 15 2014 |
9204 |
337.78 |
Jan 08 2014 |
6960 |
337.78 |
Jan 08 2014 |
8057 |
421.51 |
Jan 08 2014 |
9214 |
337.78 |
Jan 01 2014 |
6959 |
337.78 |
Jan 01 2014 |
8057 |
421.51 |
Jan 01 2014 |
9214 |
337.78 |
Dec 25 2013 |
8078 |
421.51 |
Dec 25 2013 |
6959 |
337.78 |
Dec 25 2013 |
9215 |
337.78 |
Dec 18 2013 |
8078 |
421.51 |
Dec 18 2013 |
6959 |
337.78 |
Dec 18 2013 |
9215 |
337.78 |
Dec 11 2013 |
8079 |
421.51 |
Dec 11 2013 |
6959 |
337.78 |
Dec 11 2013 |
9215 |
337.78 |
Dec 04 2013 |
6960 |
337.78 |
Dec 04 2013 |
8079 |
421.51 |
Dec 04 2013 |
9216 |
337.78 |
Nov 27 2013 |
6960 |
337.78 |
Nov 27 2013 |
8079 |
421.51 |
Nov 27 2013 |
9216 |
337.78 |
Nov 20 2013 |
6960 |
337.78 |
Nov 20 2013 |
8080 |
421.51 |
Nov 20 2013 |
9217 |
337.78 |
Nov 13 2013 |
6960 |
337.78 |
Nov 13 2013 |
8080 |
421.51 |
Nov 13 2013 |
9217 |
337.78 |
Nov 06 2013 |
8080 |
421.51 |
Nov 06 2013 |
6960 |
337.78 |
Nov 06 2013 |
9217 |
337.78 |
Oct 30 2013 |
8080 |
421.51 |
Oct 30 2013 |
6960 |
337.78 |
Oct 30 2013 |
9217 |
337.78 |
Oct 23 2013 |
6960 |
337.78 |
Oct 23 2013 |
8080 |
421.51 |
Oct 23 2013 |
9217 |
337.78 |
Oct 16 2013 |
6947 |
337.78 |
Oct 16 2013 |
8031 |
421.51 |
Oct 16 2013 |
9224 |
337.78 |
Oct 09 2013 |
7964 |
421.51 |
Oct 09 2013 |
7185 |
340.81 |
Oct 09 2013 |
9508 |
340.81 |
Oct 02 2013 |
7181 |
340.81 |
Oct 02 2013 |
8032 |
421.51 |
Oct 02 2013 |
9507 |
340.81 |
Sep 25 2013 |
7120 |
340.81 |
Sep 25 2013 |
8004 |
421.51 |
Sep 25 2013 |
9464 |
340.81 |
Sep 18 2013 |
7112 |
340.81 |
Sep 18 2013 |
7949 |
421.51 |
Sep 18 2013 |
9424 |
340.81 |
Sep 11 2013 |
7853 |
421.51 |
Sep 11 2013 |
7202 |
342.08 |
Sep 11 2013 |
11237 |
357.96 |
Sep 04 2013 |
7235 |
342.08 |
Sep 04 2013 |
7929 |
421.51 |
Sep 04 2013 |
11278 |
357.96 |
Aug 28 2013 |
8149 |
421.51 |
Aug 28 2013 |
7287 |
342.08 |
Aug 28 2013 |
11284 |
357.96 |
Aug 21 2013 |
8140 |
421.51 |
Aug 21 2013 |
7326 |
342.08 |
Aug 21 2013 |
11352 |
357.96 |
Aug 14 2013 |
7247 |
340.14 |
Aug 14 2013 |
7688 |
421.51 |
Aug 14 2013 |
11443 |
402.5 |
Aug 14 2013 |
13274 |
376.07 |
Aug 07 2013 |
7782 |
421.51 |
Aug 07 2013 |
9429 |
364.9 |
Aug 07 2013 |
11462 |
402.5 |
Aug 07 2013 |
16083 |
396.3 |
Jul 31 2013 |
7800 |
421.51 |
Jul 31 2013 |
9512 |
364.9 |
Jul 31 2013 |
11651 |
402.5 |
Jul 31 2013 |
16252 |
396.3 |
Jul 24 2013 |
9612 |
364.9 |
Jul 24 2013 |
7814 |
421.51 |
Jul 24 2013 |
11568 |
402.5 |
Jul 24 2013 |
16340 |
396.3 |
Jul 17 2013 |
9661 |
364.9 |
Jul 17 2013 |
7724 |
421.51 |
Jul 17 2013 |
11612 |
402.5 |
Jul 17 2013 |
16367 |
396.3 |
Jul 10 2013 |
11679 |
402.5 |
Jul 10 2013 |
9780 |
364.9 |
Jul 10 2013 |
7901 |
421.51 |
Jul 10 2013 |
16540 |
396.3 |
Jul 03 2013 |
9860 |
364.9 |
Jul 03 2013 |
7803 |
421.51 |
Jul 03 2013 |
11682 |
402.5 |
Jul 03 2013 |
16541 |
396.3 |
Jun 26 2013 |
7668 |
421.51 |
Jun 26 2013 |
10072 |
364.9 |
Jun 26 2013 |
11658 |
402.5 |
Jun 26 2013 |
16738 |
396.3 |
Jun 19 2013 |
11796 |
402.5 |
Jun 19 2013 |
7446 |
421.51 |
Jun 19 2013 |
10191 |
364.9 |
Jun 19 2013 |
16688 |
396.3 |
Jun 12 2013 |
11869 |
402.5 |
Jun 12 2013 |
10255 |
364.9 |
Jun 12 2013 |
7705 |
421.51 |
Jun 12 2013 |
16900 |
396.3 |
Jun 05 2013 |
11819 |
402.5 |
Jun 05 2013 |
17698 |
402.5 |
May 29 2013 |
11729 |
402.5 |
May 29 2013 |
7491 |
333.88 |
May 29 2013 |
12977 |
368.19 |
May 22 2013 |
11954 |
402.5 |
May 22 2013 |
7623 |
333.88 |
May 22 2013 |
13241 |
368.19 |
May 15 2013 |
7664 |
333.88 |
May 15 2013 |
11965 |
402.5 |
May 15 2013 |
13259 |
368.19 |
May 08 2013 |
7650 |
333.88 |
May 08 2013 |
11955 |
402.5 |
May 08 2013 |
13203 |
368.19 |
May 01 2013 |
12181 |
402.5 |
May 01 2013 |
7763 |
333.88 |
May 01 2013 |
13370 |
368.19 |
Apr 24 2013 |
7751 |
333.88 |
Apr 24 2013 |
11863 |
402.5 |
Apr 24 2013 |
13382 |
368.19 |
Apr 17 2013 |
7820 |
333.88 |
Apr 17 2013 |
11937 |
402.5 |
Apr 17 2013 |
13465 |
368.19 |
Apr 10 2013 |
7714 |
333.88 |
Apr 10 2013 |
11908 |
402.5 |
Apr 10 2013 |
13412 |
368.19 |
Apr 03 2013 |
11911 |
402.5 |
Apr 03 2013 |
7702 |
333.88 |
Apr 03 2013 |
13410 |
368.19 |
Mar 27 2013 |
7699 |
333.88 |
Mar 27 2013 |
12192 |
402.5 |
Mar 27 2013 |
13497 |
368.19 |
Mar 20 2013 |
7600 |
333.88 |
Mar 20 2013 |
12151 |
402.5 |
Mar 20 2013 |
13444 |
368.19 |
Mar 13 2013 |
9166 |
402.5 |
Mar 13 2013 |
13472 |
368.19 |
Oct 19 2012 |
6498 |
333.88 |
Oct 19 2012 |
11447 |
402.5 |
Oct 19 2012 |
12177 |
368.19 |
Sep 23 2012 |
11334 |
402.5 |
Sep 23 2012 |
6465 |
333.88 |
Sep 23 2012 |
12134 |
368.19 |
Aug 31 2012 |
6303 |
333.88 |
Aug 31 2012 |
8187 |
333.88 |
Aug 24 2012 |
6243 |
333.88 |
Aug 24 2012 |
8133 |
333.88 |
Aug 10 2012 |
6097 |
333.88 |
Aug 10 2012 |
7993 |
333.88 |
Aug 03 2012 |
6016 |
333.88 |
Aug 03 2012 |
7936 |
333.88 |
Jul 27 2012 |
5880 |
333.88 |
Jul 27 2012 |
7839 |
333.88 |
Jul 06 2012 |
5697 |
333.88 |
Jul 06 2012 |
7730 |
333.88 |
Jun 22 2012 |
5245 |
333.88 |
Jun 22 2012 |
7444 |
333.88 |
Jun 15 2012 |
5300 |
333.88 |
Jun 15 2012 |
7875 |
333.88 |
Jun 08 2012 |
5263 |
333.88 |
Jun 08 2012 |
7816 |
333.88 |