| May 19 2017 |
23754 |
580.22 |
| May 19 2017 |
32012 |
580.22 |
| May 12 2017 |
23881 |
580.22 |
| May 12 2017 |
32133 |
580.22 |
| May 05 2017 |
23829 |
580.22 |
| May 05 2017 |
32054 |
580.22 |
| Apr 28 2017 |
23529 |
580.22 |
| Apr 28 2017 |
31645 |
580.22 |
| Apr 21 2017 |
23904 |
580.22 |
| Apr 21 2017 |
32029 |
580.22 |
| Apr 14 2017 |
24195 |
580.22 |
| Apr 14 2017 |
31989 |
580.22 |
| Apr 07 2017 |
23978 |
580.22 |
| Apr 07 2017 |
31698 |
580.22 |
| Mar 31 2017 |
23985 |
580.22 |
| Mar 31 2017 |
31870 |
580.22 |
| Mar 24 2017 |
23498 |
580.22 |
| Mar 24 2017 |
31347 |
580.22 |
| Mar 17 2017 |
23846 |
580.22 |
| Mar 17 2017 |
31557 |
580.22 |
| Mar 10 2017 |
23810 |
580.22 |
| Mar 10 2017 |
31549 |
580.22 |
| Mar 03 2017 |
23547 |
580.22 |
| Mar 03 2017 |
31319 |
580.22 |
| Feb 24 2017 |
23773 |
580.22 |
| Feb 24 2017 |
31338 |
580.22 |
| Feb 17 2017 |
23678 |
580.22 |
| Feb 17 2017 |
31265 |
580.22 |
| Feb 10 2017 |
24000 |
580.22 |
| Feb 10 2017 |
31404 |
580.22 |
| Feb 03 2017 |
23951 |
580.22 |
| Feb 03 2017 |
31347 |
580.22 |
| Jan 27 2017 |
23933 |
580.22 |
| Jan 27 2017 |
31348 |
580.22 |
| Jan 20 2017 |
23886 |
580.22 |
| Jan 20 2017 |
31313 |
580.22 |
| Jan 13 2017 |
23858 |
580.22 |
| Jan 13 2017 |
31299 |
580.22 |
| Jan 06 2017 |
23858 |
580.22 |
| Jan 06 2017 |
31308 |
580.22 |
| Dec 30 2016 |
23859 |
580.22 |
| Dec 30 2016 |
31319 |
580.22 |
| Dec 23 2016 |
23859 |
580.22 |
| Dec 23 2016 |
31319 |
580.22 |
| Dec 16 2016 |
23859 |
580.22 |
| Dec 16 2016 |
31310 |
580.22 |
| Dec 09 2016 |
23851 |
580.22 |
| Dec 09 2016 |
31307 |
580.22 |
| Dec 02 2016 |
23851 |
580.22 |
| Dec 02 2016 |
31308 |
580.22 |
| Nov 25 2016 |
23851 |
580.22 |
| Nov 25 2016 |
31305 |
580.22 |
| Nov 18 2016 |
23851 |
580.22 |
| Nov 18 2016 |
31305 |
580.22 |
| Nov 11 2016 |
23803 |
580.22 |
| Nov 11 2016 |
31267 |
580.22 |
| Nov 04 2016 |
23803 |
580.22 |
| Nov 04 2016 |
31267 |
580.22 |
| Oct 28 2016 |
23812 |
580.22 |
| Oct 28 2016 |
31276 |
580.22 |
| Oct 21 2016 |
23841 |
580.22 |
| Oct 21 2016 |
31296 |
580.22 |
| Oct 14 2016 |
23860 |
580.22 |
| Oct 14 2016 |
31242 |
580.22 |
| Oct 07 2016 |
23900 |
580.22 |
| Oct 07 2016 |
31294 |
580.22 |
| Sep 30 2016 |
23920 |
580.22 |
| Sep 30 2016 |
31341 |
580.22 |
| Sep 23 2016 |
23592 |
580.22 |
| Sep 23 2016 |
31143 |
580.22 |
| Sep 16 2016 |
23483 |
580.22 |
| Sep 16 2016 |
31166 |
580.22 |
| Sep 09 2016 |
23611 |
580.22 |
| Sep 09 2016 |
31294 |
580.22 |
| Sep 02 2016 |
23661 |
580.22 |
| Sep 02 2016 |
31440 |
580.22 |
| Aug 26 2016 |
23468 |
580.22 |
| Aug 26 2016 |
31244 |
580.22 |
| Aug 19 2016 |
23489 |
580.22 |
| Aug 19 2016 |
31240 |
580.22 |
| Aug 12 2016 |
23556 |
580.22 |
| Aug 12 2016 |
33803 |
580.22 |
| Aug 05 2016 |
23614 |
580.22 |
| Aug 05 2016 |
33933 |
580.22 |
| Jul 29 2016 |
23504 |
580.22 |
| Jul 29 2016 |
34208 |
580.22 |
| Jul 22 2016 |
23645 |
580.22 |
| Jul 22 2016 |
34443 |
580.22 |
| Jun 22 2016 |
24033 |
580.22 |
| Jun 22 2016 |
35551 |
580.22 |
| Jun 15 2016 |
24383 |
580.22 |
| Jun 15 2016 |
35984 |
580.22 |
| Jun 08 2016 |
23167 |
539.33 |
| Jun 08 2016 |
24508 |
580.22 |
| Jun 08 2016 |
34174 |
552.96 |
| Jun 01 2016 |
23229 |
539.33 |
| Jun 01 2016 |
24602 |
580.22 |
| Jun 01 2016 |
34466 |
552.96 |
| May 25 2016 |
21412 |
516.09 |
| May 25 2016 |
22864 |
548 |
| May 25 2016 |
31852 |
528.86 |
| May 18 2016 |
22680 |
530.51 |
| May 18 2016 |
21243 |
524.43 |
| May 18 2016 |
30417 |
514.42 |
| May 11 2016 |
21286 |
524.43 |
| May 11 2016 |
22577 |
530.51 |
| May 11 2016 |
30430 |
514.42 |
| May 04 2016 |
22442 |
530.51 |
| May 04 2016 |
21142 |
524.43 |
| May 04 2016 |
30306 |
514.42 |
| Apr 27 2016 |
22872 |
530.51 |
| Apr 27 2016 |
21407 |
524.43 |
| Apr 27 2016 |
30743 |
514.42 |
| Apr 20 2016 |
21254 |
524.43 |
| Apr 20 2016 |
22867 |
530.51 |
| Apr 20 2016 |
30692 |
514.42 |
| Apr 13 2016 |
22687 |
530.51 |
| Apr 13 2016 |
21729 |
524.43 |
| Apr 13 2016 |
30632 |
514.42 |
| Apr 06 2016 |
22289 |
524.43 |
| Apr 06 2016 |
22840 |
530.51 |
| Apr 06 2016 |
30990 |
514.42 |
| Mar 30 2016 |
22077 |
524.43 |
| Mar 30 2016 |
22716 |
530.51 |
| Mar 30 2016 |
30791 |
514.42 |
| Mar 23 2016 |
22650 |
530.51 |
| Mar 23 2016 |
22402 |
524.43 |
| Mar 23 2016 |
30878 |
514.42 |
| Mar 16 2016 |
22635 |
530.51 |
| Mar 16 2016 |
22594 |
524.43 |
| Mar 16 2016 |
30906 |
514.42 |
| Mar 09 2016 |
22511 |
530.51 |
| Mar 09 2016 |
22729 |
524.43 |
| Mar 09 2016 |
30958 |
514.42 |
| Mar 02 2016 |
22337 |
524.43 |
| Mar 02 2016 |
22459 |
530.51 |
| Mar 02 2016 |
30617 |
514.42 |
| Feb 24 2016 |
22363 |
530.51 |
| Feb 24 2016 |
22265 |
524.43 |
| Feb 24 2016 |
30454 |
514.42 |
| Feb 17 2016 |
22476 |
530.51 |
| Feb 17 2016 |
22520 |
524.43 |
| Feb 17 2016 |
30752 |
514.42 |
| Feb 10 2016 |
22349 |
524.43 |
| Feb 10 2016 |
22394 |
530.51 |
| Feb 10 2016 |
30646 |
514.42 |
| Feb 03 2016 |
22375 |
530.51 |
| Feb 03 2016 |
22323 |
524.43 |
| Feb 03 2016 |
30615 |
514.42 |
| Jan 27 2016 |
22278 |
530.51 |
| Jan 27 2016 |
22365 |
524.43 |
| Jan 27 2016 |
30563 |
514.42 |
| Jan 20 2016 |
22330 |
530.51 |
| Jan 20 2016 |
22361 |
524.43 |
| Jan 20 2016 |
30557 |
514.42 |
| Jan 13 2016 |
22388 |
524.43 |
| Jan 13 2016 |
22382 |
530.51 |
| Jan 13 2016 |
30604 |
514.42 |
| Jan 06 2016 |
22404 |
530.51 |
| Jan 06 2016 |
22388 |
524.43 |
| Jan 06 2016 |
30622 |
514.42 |
| Dec 30 2015 |
22387 |
530.51 |
| Dec 30 2015 |
22388 |
524.43 |
| Dec 30 2015 |
30614 |
514.42 |
| Dec 23 2015 |
22386 |
530.51 |
| Dec 23 2015 |
22386 |
524.43 |
| Dec 23 2015 |
30614 |
514.42 |
| Dec 16 2015 |
22386 |
530.51 |
| Dec 16 2015 |
22387 |
524.43 |
| Dec 16 2015 |
30614 |
514.42 |
| Dec 09 2015 |
22397 |
530.51 |
| Dec 09 2015 |
22388 |
524.43 |
| Dec 09 2015 |
30619 |
514.42 |
| Dec 02 2015 |
22399 |
530.51 |
| Dec 02 2015 |
22389 |
524.43 |
| Dec 02 2015 |
30621 |
514.42 |
| Nov 25 2015 |
22389 |
524.43 |
| Nov 25 2015 |
22400 |
530.51 |
| Nov 25 2015 |
30623 |
514.42 |
| Nov 18 2015 |
22400 |
530.51 |
| Nov 18 2015 |
22388 |
524.43 |
| Nov 18 2015 |
30622 |
514.42 |
| Nov 11 2015 |
22400 |
530.51 |
| Nov 11 2015 |
22359 |
524.43 |
| Nov 11 2015 |
30605 |
514.42 |
| Nov 04 2015 |
22359 |
524.43 |
| Nov 04 2015 |
22400 |
530.51 |
| Nov 04 2015 |
30605 |
514.42 |
| Oct 28 2015 |
22360 |
530.51 |
| Oct 28 2015 |
22361 |
524.43 |
| Oct 28 2015 |
30558 |
514.42 |
| Oct 21 2015 |
22279 |
524.43 |
| Oct 21 2015 |
22388 |
530.51 |
| Oct 21 2015 |
30525 |
514.42 |
| Oct 14 2015 |
22265 |
524.43 |
| Oct 14 2015 |
22343 |
530.51 |
| Oct 14 2015 |
30484 |
514.42 |
| Oct 07 2015 |
22267 |
530.51 |
| Oct 07 2015 |
22305 |
524.43 |
| Oct 07 2015 |
30486 |
514.42 |
| Sep 30 2015 |
22266 |
530.51 |
| Sep 30 2015 |
22320 |
524.43 |
| Sep 30 2015 |
30508 |
514.42 |
| Sep 23 2015 |
22237 |
530.51 |
| Sep 23 2015 |
22434 |
524.43 |
| Sep 23 2015 |
30532 |
514.42 |
| Sep 16 2015 |
22196 |
524.43 |
| Sep 16 2015 |
22201 |
530.51 |
| Sep 16 2015 |
30386 |
514.42 |
| Sep 09 2015 |
22152 |
530.51 |
| Sep 09 2015 |
22157 |
524.43 |
| Sep 09 2015 |
30301 |
514.42 |
| Sep 02 2015 |
21925 |
530.51 |
| Sep 02 2015 |
22265 |
524.43 |
| Sep 02 2015 |
30234 |
514.42 |
| Aug 26 2015 |
22456 |
524.43 |
| Aug 26 2015 |
22162 |
530.51 |
| Aug 26 2015 |
30428 |
514.42 |
| Aug 19 2015 |
22244 |
530.51 |
| Aug 19 2015 |
22706 |
524.43 |
| Aug 19 2015 |
30713 |
514.42 |
| Aug 12 2015 |
22394 |
530.51 |
| Aug 12 2015 |
22674 |
524.43 |
| Aug 12 2015 |
30856 |
514.42 |
| Aug 05 2015 |
22305 |
530.51 |
| Aug 05 2015 |
22756 |
524.43 |
| Aug 05 2015 |
30810 |
514.42 |
| Jul 29 2015 |
22707 |
524.43 |
| Jul 29 2015 |
22523 |
530.51 |
| Jul 29 2015 |
31032 |
514.42 |
| Jul 22 2015 |
22425 |
530.51 |
| Jul 22 2015 |
22673 |
524.43 |
| Jul 22 2015 |
31113 |
514.42 |
| Jul 15 2015 |
22502 |
530.51 |
| Jul 15 2015 |
23028 |
524.43 |
| Jul 15 2015 |
31332 |
514.42 |
| Jul 08 2015 |
22569 |
530.51 |
| Jul 08 2015 |
23127 |
524.43 |
| Jul 08 2015 |
31477 |
514.42 |
| Jul 01 2015 |
22717 |
530.51 |
| Jul 01 2015 |
23277 |
524.43 |
| Jul 01 2015 |
31621 |
514.42 |
| Jun 24 2015 |
22774 |
530.51 |
| Jun 24 2015 |
23312 |
524.43 |
| Jun 24 2015 |
31733 |
514.42 |
| Jun 17 2015 |
22865 |
530.51 |
| Jun 17 2015 |
23166 |
524.43 |
| Jun 17 2015 |
31758 |
514.42 |
| Jun 10 2015 |
23435 |
524.43 |
| Jun 10 2015 |
24562 |
558.43 |
| Jun 10 2015 |
32996 |
524.55 |
| Jun 03 2015 |
24614 |
558.43 |
| Jun 03 2015 |
23594 |
524.43 |
| Jun 03 2015 |
33196 |
524.55 |
| May 27 2015 |
24417 |
555.66 |
| May 27 2015 |
26849 |
581.21 |
| May 27 2015 |
35118 |
544.72 |
| May 20 2015 |
28331 |
629.35 |
| May 20 2015 |
25896 |
587.54 |
| May 20 2015 |
38367 |
586.77 |
| May 13 2015 |
25810 |
587.54 |
| May 13 2015 |
28719 |
629.35 |
| May 13 2015 |
38552 |
586.77 |
| May 06 2015 |
28462 |
629.35 |
| May 06 2015 |
25340 |
588.83 |
| May 06 2015 |
38114 |
587.31 |
| Apr 29 2015 |
25440 |
588.83 |
| Apr 29 2015 |
28814 |
629.35 |
| Apr 29 2015 |
38315 |
587.31 |
| Apr 22 2015 |
28943 |
629.35 |
| Apr 22 2015 |
25629 |
589.09 |
| Apr 22 2015 |
39035 |
597.14 |
| Apr 15 2015 |
25407 |
589.09 |
| Apr 15 2015 |
28213 |
629.35 |
| Apr 15 2015 |
38359 |
597.14 |
| Apr 08 2015 |
28394 |
629.35 |
| Apr 08 2015 |
26094 |
601.09 |
| Apr 08 2015 |
38575 |
597.14 |
| Apr 01 2015 |
26409 |
601.09 |
| Apr 01 2015 |
28594 |
629.35 |
| Apr 01 2015 |
39386 |
597.14 |
| Mar 25 2015 |
26118 |
601.09 |
| Mar 25 2015 |
27831 |
629.35 |
| Mar 25 2015 |
38333 |
597.14 |
| Mar 18 2015 |
25237 |
601.09 |
| Mar 18 2015 |
26279 |
629.35 |
| Mar 18 2015 |
36691 |
597.14 |
| Mar 11 2015 |
26945 |
629.35 |
| Mar 11 2015 |
25500 |
601.09 |
| Mar 11 2015 |
37643 |
597.14 |
| Mar 04 2015 |
25865 |
601.09 |
| Mar 04 2015 |
27434 |
629.35 |
| Mar 04 2015 |
38117 |
597.14 |
| Feb 25 2015 |
27420 |
629.35 |
| Feb 25 2015 |
25670 |
601.09 |
| Feb 25 2015 |
38111 |
597.14 |
| Feb 18 2015 |
27649 |
629.35 |
| Feb 18 2015 |
25805 |
601.09 |
| Feb 18 2015 |
38231 |
597.14 |
| Feb 11 2015 |
27646 |
629.35 |
| Feb 11 2015 |
25937 |
601.09 |
| Feb 11 2015 |
38253 |
597.14 |
| Feb 04 2015 |
25892 |
601.09 |
| Feb 04 2015 |
27719 |
629.35 |
| Feb 04 2015 |
38256 |
597.14 |
| Jan 28 2015 |
25910 |
601.09 |
| Jan 28 2015 |
27690 |
629.35 |
| Jan 28 2015 |
38218 |
597.14 |
| Jan 21 2015 |
25874 |
601.09 |
| Jan 21 2015 |
27740 |
629.35 |
| Jan 21 2015 |
38268 |
597.14 |
| Jan 14 2015 |
27754 |
629.35 |
| Jan 14 2015 |
25857 |
601.09 |
| Jan 14 2015 |
38256 |
597.14 |
| Jan 07 2015 |
27753 |
629.35 |
| Jan 07 2015 |
25854 |
601.09 |
| Jan 07 2015 |
38250 |
597.14 |
| Dec 31 2014 |
25857 |
601.09 |
| Dec 31 2014 |
27753 |
629.35 |
| Dec 31 2014 |
38282 |
597.14 |
| Dec 24 2014 |
27753 |
629.35 |
| Dec 24 2014 |
25857 |
601.09 |
| Dec 24 2014 |
38282 |
597.14 |
| Dec 17 2014 |
25834 |
601.09 |
| Dec 17 2014 |
27753 |
629.35 |
| Dec 17 2014 |
38269 |
597.14 |
| Dec 10 2014 |
25835 |
601.09 |
| Dec 10 2014 |
27753 |
629.35 |
| Dec 10 2014 |
38270 |
597.14 |
| Dec 03 2014 |
25835 |
601.09 |
| Dec 03 2014 |
27753 |
629.35 |
| Dec 03 2014 |
38270 |
597.14 |
| Nov 26 2014 |
27753 |
629.35 |
| Nov 26 2014 |
25835 |
601.09 |
| Nov 26 2014 |
38270 |
597.14 |
| Nov 19 2014 |
25835 |
601.09 |
| Nov 19 2014 |
27753 |
629.35 |
| Nov 19 2014 |
38268 |
597.14 |
| Nov 12 2014 |
25836 |
601.09 |
| Nov 12 2014 |
27753 |
629.35 |
| Nov 12 2014 |
38271 |
597.14 |
| Nov 05 2014 |
27753 |
629.35 |
| Nov 05 2014 |
25836 |
601.09 |
| Nov 05 2014 |
38273 |
597.14 |
| Oct 29 2014 |
27743 |
629.35 |
| Oct 29 2014 |
25836 |
601.09 |
| Oct 29 2014 |
38267 |
597.14 |
| Oct 22 2014 |
25723 |
601.09 |
| Oct 22 2014 |
27668 |
629.35 |
| Oct 22 2014 |
38258 |
597.14 |
| Oct 15 2014 |
27499 |
629.35 |
| Oct 15 2014 |
25702 |
601.09 |
| Oct 15 2014 |
38112 |
597.14 |
| Oct 08 2014 |
27511 |
629.35 |
| Oct 08 2014 |
25652 |
601.09 |
| Oct 08 2014 |
38081 |
597.14 |
| Oct 01 2014 |
25700 |
601.09 |
| Oct 01 2014 |
27519 |
629.35 |
| Oct 01 2014 |
38160 |
597.14 |
| Sep 24 2014 |
25532 |
601.09 |
| Sep 24 2014 |
27607 |
629.35 |
| Sep 24 2014 |
38120 |
597.14 |
| Sep 17 2014 |
27336 |
629.35 |
| Sep 17 2014 |
25571 |
601.09 |
| Sep 17 2014 |
37972 |
597.14 |
| Sep 10 2014 |
25339 |
601.09 |
| Sep 10 2014 |
27322 |
629.35 |
| Sep 10 2014 |
38034 |
597.14 |
| Sep 03 2014 |
25220 |
601.09 |
| Sep 03 2014 |
27410 |
629.35 |
| Sep 03 2014 |
38059 |
597.14 |
| Aug 27 2014 |
25390 |
601.09 |
| Aug 27 2014 |
27279 |
629.35 |
| Aug 27 2014 |
38163 |
597.14 |
| Aug 20 2014 |
27203 |
629.35 |
| Aug 20 2014 |
25297 |
601.09 |
| Aug 20 2014 |
38189 |
597.14 |
| Aug 13 2014 |
25480 |
601.09 |
| Aug 13 2014 |
27123 |
629.35 |
| Aug 13 2014 |
38352 |
597.14 |
| Aug 06 2014 |
25606 |
601.09 |
| Aug 06 2014 |
27391 |
629.35 |
| Aug 06 2014 |
38542 |
597.14 |
| Jul 30 2014 |
27491 |
629.35 |
| Jul 30 2014 |
25630 |
601.09 |
| Jul 30 2014 |
38826 |
597.14 |
| Jul 23 2014 |
25296 |
601.09 |
| Jul 23 2014 |
27272 |
629.35 |
| Jul 23 2014 |
38503 |
597.14 |
| Jul 16 2014 |
25246 |
601.09 |
| Jul 16 2014 |
27543 |
629.35 |
| Jul 16 2014 |
38475 |
597.14 |
| Jul 09 2014 |
25456 |
601.09 |
| Jul 09 2014 |
27680 |
629.35 |
| Jul 09 2014 |
38589 |
597.14 |
| Jul 02 2014 |
24986 |
577.88 |
| Jul 02 2014 |
27792 |
629.35 |
| Jul 02 2014 |
37821 |
577.11 |
| Jun 25 2014 |
25111 |
575.77 |
| Jun 25 2014 |
27935 |
629.35 |
| Jun 25 2014 |
37975 |
575.77 |
| Jun 18 2014 |
25270 |
575.77 |
| Jun 18 2014 |
28014 |
629.35 |
| Jun 18 2014 |
37992 |
575.77 |
| Jun 11 2014 |
27734 |
629.35 |
| Jun 11 2014 |
25241 |
575.77 |
| Jun 11 2014 |
38129 |
575.77 |
| Jun 04 2014 |
25692 |
575.77 |
| Jun 04 2014 |
28053 |
629.35 |
| Jun 04 2014 |
38493 |
575.77 |
| May 28 2014 |
26238 |
597.53 |
| May 28 2014 |
39420 |
597.53 |
| May 21 2014 |
26265 |
597.53 |
| May 21 2014 |
39646 |
597.53 |
| May 14 2014 |
26452 |
597.53 |
| May 14 2014 |
39856 |
597.53 |
| May 07 2014 |
26362 |
617.16 |
| May 07 2014 |
40016 |
617.16 |
| Apr 30 2014 |
27253 |
617.16 |
| Apr 30 2014 |
40926 |
617.16 |
| Apr 23 2014 |
27862 |
632.85 |
| Apr 23 2014 |
41998 |
632.85 |
| Apr 16 2014 |
27609 |
632.85 |
| Apr 16 2014 |
41643 |
632.85 |
| Apr 09 2014 |
28033 |
632.85 |
| Apr 09 2014 |
42404 |
632.85 |
| Apr 02 2014 |
28221 |
632.85 |
| Apr 02 2014 |
41632 |
632.85 |
| Mar 26 2014 |
28764 |
632.85 |
| Mar 26 2014 |
41489 |
632.85 |
| Mar 19 2014 |
28968 |
632.85 |
| Mar 19 2014 |
41477 |
632.85 |
| Mar 12 2014 |
28934 |
632.85 |
| Mar 12 2014 |
41428 |
632.85 |
| Mar 05 2014 |
28904 |
632.85 |
| Mar 05 2014 |
41041 |
632.85 |
| Feb 26 2014 |
28900 |
632.85 |
| Feb 26 2014 |
40913 |
632.85 |
| Feb 19 2014 |
28932 |
632.85 |
| Feb 19 2014 |
40951 |
632.85 |
| Feb 12 2014 |
28899 |
632.85 |
| Feb 12 2014 |
40845 |
632.85 |
| Feb 05 2014 |
29135 |
632.85 |
| Feb 05 2014 |
41008 |
632.85 |
| Jan 29 2014 |
29347 |
632.85 |
| Jan 29 2014 |
40994 |
632.85 |
| Jan 22 2014 |
29230 |
632.85 |
| Jan 22 2014 |
40762 |
632.85 |
| Jan 15 2014 |
29325 |
632.85 |
| Jan 15 2014 |
40858 |
632.85 |
| Jan 08 2014 |
29377 |
632.85 |
| Jan 08 2014 |
40780 |
632.85 |
| Jan 01 2014 |
29383 |
632.85 |
| Jan 01 2014 |
40785 |
632.85 |
| Dec 25 2013 |
29383 |
632.85 |
| Dec 25 2013 |
40814 |
632.85 |
| Dec 18 2013 |
29383 |
632.85 |
| Dec 18 2013 |
40814 |
632.85 |
| Dec 11 2013 |
29384 |
632.85 |
| Dec 11 2013 |
40815 |
632.85 |
| Dec 04 2013 |
29386 |
632.85 |
| Dec 04 2013 |
40818 |
632.85 |
| Nov 27 2013 |
29386 |
632.85 |
| Nov 27 2013 |
40818 |
632.85 |
| Nov 20 2013 |
29386 |
632.85 |
| Nov 20 2013 |
40819 |
632.85 |
| Nov 13 2013 |
29388 |
632.85 |
| Nov 13 2013 |
40820 |
632.85 |
| Nov 06 2013 |
29389 |
632.85 |
| Nov 06 2013 |
40821 |
632.85 |
| Oct 30 2013 |
29387 |
632.85 |
| Oct 30 2013 |
40819 |
632.85 |
| Oct 23 2013 |
29388 |
632.85 |
| Oct 23 2013 |
40813 |
632.85 |
| Oct 16 2013 |
29311 |
632.85 |
| Oct 16 2013 |
40720 |
632.85 |
| Oct 09 2013 |
29242 |
632.85 |
| Oct 09 2013 |
40277 |
632.85 |
| Oct 02 2013 |
29225 |
632.85 |
| Oct 02 2013 |
40465 |
632.85 |
| Sep 25 2013 |
29125 |
632.85 |
| Sep 25 2013 |
40428 |
632.85 |
| Sep 18 2013 |
28983 |
632.85 |
| Sep 18 2013 |
40057 |
632.85 |
| Sep 11 2013 |
28763 |
632.85 |
| Sep 11 2013 |
39773 |
632.85 |
| Sep 04 2013 |
28627 |
632.85 |
| Sep 04 2013 |
39967 |
632.85 |
| Aug 28 2013 |
28396 |
632.85 |
| Aug 28 2013 |
39664 |
632.85 |
| Aug 21 2013 |
28560 |
632.85 |
| Aug 21 2013 |
39930 |
632.85 |
| Aug 14 2013 |
28724 |
632.85 |
| Aug 14 2013 |
39620 |
632.85 |
| Aug 07 2013 |
29050 |
632.85 |
| Aug 07 2013 |
39919 |
632.85 |
| Jul 31 2013 |
29328 |
632.85 |
| Jul 31 2013 |
40538 |
632.85 |
| Jul 24 2013 |
29682 |
635.4 |
| Jul 24 2013 |
40871 |
635.4 |
| Jul 17 2013 |
29840 |
635.4 |
| Jul 17 2013 |
41050 |
635.4 |
| Jul 10 2013 |
30036 |
635.4 |
| Jul 10 2013 |
41444 |
635.4 |
| Jul 03 2013 |
30916 |
685.83 |
| Jul 03 2013 |
42407 |
685.83 |
| Jun 26 2013 |
31153 |
685.83 |
| Jun 26 2013 |
42520 |
685.83 |
| Jun 19 2013 |
31460 |
685.83 |
| Jun 19 2013 |
42565 |
685.83 |
| Jun 12 2013 |
31244 |
660.29 |
| Jun 12 2013 |
42485 |
660.29 |
| Jun 05 2013 |
30708 |
660.29 |
| Jun 05 2013 |
41978 |
660.29 |
| May 29 2013 |
30840 |
660.29 |
| May 29 2013 |
42079 |
660.29 |
| May 22 2013 |
31338 |
660.29 |
| May 22 2013 |
42938 |
660.29 |
| May 15 2013 |
31384 |
652.4 |
| May 15 2013 |
42802 |
652.4 |
| May 08 2013 |
31219 |
652.4 |
| May 08 2013 |
42708 |
652.4 |
| May 01 2013 |
31294 |
652.4 |
| May 01 2013 |
42962 |
652.4 |
| Apr 24 2013 |
30497 |
609.21 |
| Apr 24 2013 |
20743 |
490.93 |
| Apr 24 2013 |
35844 |
530.36 |
| Apr 17 2013 |
30287 |
609.21 |
| Apr 17 2013 |
20841 |
490.93 |
| Apr 17 2013 |
35885 |
530.36 |
| Apr 10 2013 |
29716 |
609.21 |
| Apr 10 2013 |
20804 |
490.93 |
| Apr 10 2013 |
35572 |
530.36 |
| Apr 03 2013 |
20710 |
490.93 |
| Apr 03 2013 |
29342 |
609.21 |
| Apr 03 2013 |
35401 |
530.36 |
| Mar 27 2013 |
29429 |
609.21 |
| Mar 27 2013 |
21129 |
490.93 |
| Mar 27 2013 |
35541 |
530.36 |
| Mar 20 2013 |
28832 |
609.21 |
| Mar 20 2013 |
20980 |
490.93 |
| Mar 20 2013 |
35432 |
530.36 |
| Mar 13 2013 |
35243 |
530.36 |
| Oct 19 2012 |
25371 |
609.21 |
| Oct 19 2012 |
19417 |
490.93 |
| Oct 19 2012 |
34444 |
530.36 |
| Sep 23 2012 |
19097 |
490.93 |
| Sep 23 2012 |
25118 |
609.21 |
| Sep 23 2012 |
33952 |
530.36 |
| Aug 31 2012 |
24412 |
609.21 |
| Aug 31 2012 |
18289 |
490.93 |
| Aug 31 2012 |
33127 |
530.36 |
| Aug 24 2012 |
18059 |
490.93 |
| Aug 24 2012 |
23948 |
609.21 |
| Aug 24 2012 |
32723 |
530.36 |
| Aug 10 2012 |
17420 |
490.93 |
| Aug 10 2012 |
27604 |
490.93 |
| Aug 03 2012 |
17035 |
490.93 |
| Aug 03 2012 |
27203 |
490.93 |
| Jul 27 2012 |
16805 |
490.93 |
| Jul 27 2012 |
26602 |
490.93 |
| Jul 06 2012 |
16032 |
490.93 |
| Jul 06 2012 |
25778 |
490.93 |
| Jun 22 2012 |
15968 |
496.13 |
| Jun 22 2012 |
25254 |
496.13 |
