Jul 01 2015 |
9118 |
443.05 |
Jul 01 2015 |
15107 |
443 |
Jul 01 2015 |
21784 |
443.02 |
Jun 24 2015 |
9103 |
443.05 |
Jun 24 2015 |
15143 |
443 |
Jun 24 2015 |
21867 |
443.02 |
Jun 17 2015 |
9030 |
443.05 |
Jun 17 2015 |
15073 |
443 |
Jun 17 2015 |
21889 |
443.02 |
Jun 10 2015 |
15206 |
443 |
Jun 10 2015 |
9092 |
443.05 |
Jun 10 2015 |
21898 |
443.02 |
Jun 03 2015 |
9015 |
443.05 |
Jun 03 2015 |
15372 |
443 |
Jun 03 2015 |
22053 |
443.02 |
May 27 2015 |
8880 |
443.05 |
May 27 2015 |
15233 |
443 |
May 27 2015 |
21854 |
443.02 |
May 20 2015 |
15278 |
443 |
May 20 2015 |
8866 |
443.05 |
May 20 2015 |
21897 |
443.02 |
May 13 2015 |
8860 |
443.05 |
May 13 2015 |
15430 |
443 |
May 13 2015 |
21937 |
443.02 |
May 06 2015 |
8351 |
443.05 |
May 06 2015 |
15292 |
443 |
May 06 2015 |
21578 |
443.02 |
Apr 29 2015 |
8654 |
443.05 |
Apr 29 2015 |
15502 |
443 |
Apr 29 2015 |
21844 |
443.02 |
Apr 22 2015 |
15566 |
443 |
Apr 22 2015 |
8824 |
443.05 |
Apr 22 2015 |
21932 |
443.02 |
Apr 15 2015 |
8726 |
443.05 |
Apr 15 2015 |
15340 |
443 |
Apr 15 2015 |
21727 |
443.02 |
Apr 08 2015 |
15341 |
443 |
Apr 08 2015 |
8744 |
443.05 |
Apr 08 2015 |
21828 |
443.02 |
Apr 01 2015 |
8690 |
443.05 |
Apr 01 2015 |
15484 |
443 |
Apr 01 2015 |
22213 |
443.02 |
Mar 25 2015 |
15002 |
443 |
Mar 25 2015 |
8606 |
443.05 |
Mar 25 2015 |
21543 |
443.02 |
Mar 18 2015 |
8198 |
443.05 |
Mar 18 2015 |
14505 |
443 |
Mar 18 2015 |
20974 |
443.02 |
Mar 11 2015 |
14811 |
443 |
Mar 11 2015 |
8528 |
443.05 |
Mar 11 2015 |
21556 |
443.02 |
Mar 04 2015 |
8669 |
443.05 |
Mar 04 2015 |
15036 |
443 |
Mar 04 2015 |
21785 |
443.02 |
Feb 25 2015 |
15063 |
443 |
Feb 25 2015 |
8578 |
443.05 |
Feb 25 2015 |
21778 |
443.02 |
Feb 18 2015 |
15181 |
443 |
Feb 18 2015 |
8646 |
443.05 |
Feb 18 2015 |
21871 |
443.02 |
Feb 11 2015 |
15200 |
443 |
Feb 11 2015 |
8708 |
443.05 |
Feb 11 2015 |
21867 |
443.02 |
Feb 04 2015 |
8724 |
443.05 |
Feb 04 2015 |
15239 |
443 |
Feb 04 2015 |
21891 |
443.02 |
Jan 28 2015 |
8724 |
443.05 |
Jan 28 2015 |
15186 |
443 |
Jan 28 2015 |
21904 |
443.02 |
Jan 21 2015 |
8734 |
443.05 |
Jan 21 2015 |
15201 |
443 |
Jan 21 2015 |
21914 |
443.02 |
Jan 14 2015 |
15219 |
443 |
Jan 14 2015 |
8734 |
443.05 |
Jan 14 2015 |
21924 |
443.02 |
Jan 07 2015 |
15219 |
443 |
Jan 07 2015 |
8734 |
443.05 |
Jan 07 2015 |
21893 |
443.02 |
Dec 31 2014 |
15219 |
443 |
Dec 31 2014 |
8763 |
443.05 |
Dec 31 2014 |
21904 |
443.02 |
Dec 24 2014 |
15219 |
443 |
Dec 24 2014 |
8763 |
443.05 |
Dec 24 2014 |
21904 |
443.02 |
Dec 17 2014 |
8763 |
443.05 |
Dec 17 2014 |
15219 |
443 |
Dec 17 2014 |
21894 |
443.02 |
Dec 10 2014 |
8763 |
443.05 |
Dec 10 2014 |
15219 |
443 |
Dec 10 2014 |
21894 |
443.02 |
Dec 03 2014 |
8764 |
443.05 |
Dec 03 2014 |
15219 |
443 |
Dec 03 2014 |
21894 |
443.02 |
Nov 26 2014 |
15219 |
443 |
Nov 26 2014 |
8764 |
443.05 |
Nov 26 2014 |
21894 |
443.02 |
Nov 19 2014 |
8763 |
443.05 |
Nov 19 2014 |
15219 |
443 |
Nov 19 2014 |
21894 |
443.02 |
Nov 12 2014 |
8763 |
443.05 |
Nov 12 2014 |
15219 |
443 |
Nov 12 2014 |
21894 |
443.02 |
Nov 05 2014 |
15219 |
443 |
Nov 05 2014 |
8763 |
443.05 |
Nov 05 2014 |
21895 |
443.02 |
Oct 29 2014 |
15214 |
443 |
Oct 29 2014 |
8763 |
443.05 |
Oct 29 2014 |
21892 |
443.02 |
Oct 22 2014 |
8744 |
443.05 |
Oct 22 2014 |
15192 |
443 |
Oct 22 2014 |
21906 |
443.02 |
Oct 15 2014 |
15114 |
443 |
Oct 15 2014 |
8737 |
443.05 |
Oct 15 2014 |
21834 |
443.02 |
Oct 08 2014 |
15122 |
443 |
Oct 08 2014 |
8730 |
443.05 |
Oct 08 2014 |
21817 |
443.02 |
Oct 01 2014 |
8740 |
443.05 |
Oct 01 2014 |
15130 |
443 |
Oct 01 2014 |
21847 |
443.02 |
Sep 24 2014 |
8715 |
443.05 |
Sep 24 2014 |
15230 |
443 |
Sep 24 2014 |
21878 |
443.02 |
Sep 17 2014 |
15115 |
443 |
Sep 17 2014 |
8677 |
443.05 |
Sep 17 2014 |
21838 |
443.02 |
Sep 10 2014 |
8694 |
443.05 |
Sep 10 2014 |
15134 |
443 |
Sep 10 2014 |
21861 |
443.02 |
Sep 03 2014 |
8706 |
443.05 |
Sep 03 2014 |
15165 |
443 |
Sep 03 2014 |
21918 |
443.02 |
Aug 27 2014 |
8555 |
443.05 |
Aug 27 2014 |
15056 |
443 |
Aug 27 2014 |
21971 |
443.02 |
Aug 20 2014 |
15058 |
443 |
Aug 20 2014 |
8530 |
443.05 |
Aug 20 2014 |
21982 |
443.02 |
Aug 13 2014 |
8522 |
443.05 |
Aug 13 2014 |
15012 |
443 |
Aug 13 2014 |
22049 |
443.02 |
Aug 06 2014 |
8466 |
443.05 |
Aug 06 2014 |
15180 |
443 |
Aug 06 2014 |
22131 |
443.02 |
Jul 30 2014 |
15212 |
443 |
Jul 30 2014 |
8580 |
443.05 |
Jul 30 2014 |
22296 |
443.02 |
Jul 23 2014 |
8384 |
443.05 |
Jul 23 2014 |
15097 |
443 |
Jul 23 2014 |
22097 |
443.02 |
Jul 16 2014 |
8493 |
443.05 |
Jul 16 2014 |
15260 |
443 |
Jul 16 2014 |
22082 |
443.02 |
Jul 09 2014 |
15361 |
443 |
Jul 09 2014 |
22115 |
443 |
Jul 02 2014 |
9411 |
462.38 |
Jul 02 2014 |
13336 |
424.75 |
Jul 02 2014 |
22427 |
443.56 |
Jun 25 2014 |
9246 |
462.38 |
Jun 25 2014 |
13417 |
424.75 |
Jun 25 2014 |
22522 |
443.56 |
Jun 18 2014 |
9183 |
462.38 |
Jun 18 2014 |
13464 |
424.75 |
Jun 18 2014 |
22538 |
443.56 |
Jun 11 2014 |
13416 |
424.75 |
Jun 11 2014 |
9516 |
462.38 |
Jun 11 2014 |
22741 |
443.56 |
Jun 04 2014 |
9660 |
462.38 |
Jun 04 2014 |
13509 |
424.75 |
Jun 04 2014 |
22915 |
443.56 |
May 28 2014 |
9753 |
462.38 |
May 28 2014 |
13444 |
424.75 |
May 28 2014 |
22815 |
443.56 |
May 21 2014 |
13485 |
424.75 |
May 21 2014 |
9769 |
462.38 |
May 21 2014 |
22920 |
443.56 |
May 14 2014 |
13605 |
424.75 |
May 14 2014 |
9951 |
462.38 |
May 14 2014 |
23006 |
443.56 |
May 07 2014 |
9394 |
462.38 |
May 07 2014 |
13223 |
424.75 |
May 07 2014 |
22722 |
443.56 |
Apr 30 2014 |
13683 |
424.75 |
Apr 30 2014 |
9882 |
462.38 |
Apr 30 2014 |
23267 |
443.56 |
Apr 23 2014 |
13970 |
424.75 |
Apr 23 2014 |
10192 |
462.38 |
Apr 23 2014 |
23592 |
443.56 |
Apr 16 2014 |
10024 |
462.38 |
Apr 16 2014 |
13971 |
424.75 |
Apr 16 2014 |
23439 |
443.56 |
Apr 09 2014 |
10056 |
462.38 |
Apr 09 2014 |
14487 |
424.75 |
Apr 09 2014 |
23834 |
443.56 |
Apr 02 2014 |
14528 |
424.75 |
Apr 02 2014 |
9806 |
462.38 |
Apr 02 2014 |
23469 |
443.56 |
Mar 26 2014 |
9791 |
462.38 |
Mar 26 2014 |
14249 |
424.75 |
Mar 26 2014 |
23407 |
443.56 |
Mar 19 2014 |
9896 |
462.38 |
Mar 19 2014 |
14182 |
424.75 |
Mar 19 2014 |
23349 |
443.56 |
Mar 12 2014 |
9887 |
462.38 |
Mar 12 2014 |
14204 |
424.75 |
Mar 12 2014 |
23344 |
443.56 |
Mar 05 2014 |
13999 |
424.75 |
Mar 05 2014 |
9796 |
462.38 |
Mar 05 2014 |
23249 |
443.56 |
Feb 26 2014 |
9871 |
462.38 |
Feb 26 2014 |
13932 |
424.75 |
Feb 26 2014 |
23220 |
443.56 |
Feb 19 2014 |
9936 |
462.38 |
Feb 19 2014 |
13993 |
424.75 |
Feb 19 2014 |
23261 |
443.56 |
Feb 12 2014 |
13980 |
424.75 |
Feb 12 2014 |
10042 |
462.38 |
Feb 12 2014 |
23197 |
443.56 |
Feb 05 2014 |
10012 |
462.38 |
Feb 05 2014 |
14009 |
424.75 |
Feb 05 2014 |
23314 |
443.56 |
Jan 29 2014 |
10012 |
462.38 |
Jan 29 2014 |
13943 |
424.75 |
Jan 29 2014 |
23333 |
443.56 |
Jan 22 2014 |
10034 |
462.38 |
Jan 22 2014 |
13885 |
424.75 |
Jan 22 2014 |
23245 |
443.56 |
Jan 15 2014 |
10034 |
462.38 |
Jan 15 2014 |
13891 |
424.75 |
Jan 15 2014 |
23293 |
443.56 |
Jan 08 2014 |
10034 |
462.38 |
Jan 08 2014 |
13808 |
424.75 |
Jan 08 2014 |
23218 |
443.56 |
Jan 01 2014 |
10034 |
462.38 |
Jan 01 2014 |
13808 |
424.75 |
Jan 01 2014 |
23220 |
443.56 |
Dec 25 2013 |
13808 |
424.75 |
Dec 25 2013 |
10072 |
462.38 |
Dec 25 2013 |
23224 |
443.56 |
Dec 18 2013 |
10072 |
462.38 |
Dec 18 2013 |
13808 |
424.75 |
Dec 18 2013 |
23224 |
443.56 |
Dec 11 2013 |
10073 |
462.38 |
Dec 11 2013 |
13809 |
424.75 |
Dec 11 2013 |
23225 |
443.56 |
Dec 04 2013 |
13810 |
424.75 |
Dec 04 2013 |
10073 |
462.38 |
Dec 04 2013 |
23226 |
443.56 |
Nov 27 2013 |
13810 |
424.75 |
Nov 27 2013 |
10073 |
462.38 |
Nov 27 2013 |
23226 |
443.56 |
Nov 20 2013 |
10074 |
462.38 |
Nov 20 2013 |
13810 |
424.75 |
Nov 20 2013 |
23227 |
443.56 |
Nov 13 2013 |
13810 |
424.75 |
Nov 13 2013 |
10074 |
462.38 |
Nov 13 2013 |
23228 |
443.56 |
Nov 06 2013 |
13810 |
424.75 |
Nov 06 2013 |
10074 |
462.38 |
Nov 06 2013 |
23228 |
443.56 |
Oct 30 2013 |
10074 |
462.38 |
Oct 30 2013 |
13810 |
424.75 |
Oct 30 2013 |
23226 |
443.56 |
Oct 23 2013 |
10074 |
462.38 |
Oct 23 2013 |
13804 |
424.75 |
Oct 23 2013 |
23223 |
443.56 |
Jun 19 2013 |
15361 |
436.01 |
Jun 19 2013 |
9259 |
457.14 |
Jun 19 2013 |
24149 |
446.58 |
Jun 12 2013 |
15436 |
436.01 |
Jun 12 2013 |
9564 |
457.14 |
Jun 12 2013 |
24439 |
446.58 |
Jun 05 2013 |
9146 |
457.14 |
Jun 05 2013 |
15343 |
436.01 |
Jun 05 2013 |
24233 |
446.58 |
May 29 2013 |
15248 |
436.01 |
May 29 2013 |
9080 |
457.14 |
May 29 2013 |
24252 |
446.58 |
May 22 2013 |
15548 |
436.01 |
May 22 2013 |
9124 |
457.14 |
May 22 2013 |
24695 |
446.58 |
May 15 2013 |
8929 |
457.14 |
May 15 2013 |
15540 |
436.01 |
May 15 2013 |
24684 |
446.58 |
May 08 2013 |
8663 |
457.14 |
May 08 2013 |
15518 |
436.01 |
May 08 2013 |
24608 |
446.58 |
May 01 2013 |
15862 |
436.01 |
May 01 2013 |
8797 |
457.14 |
May 01 2013 |
24803 |
446.58 |
Apr 24 2013 |
8677 |
457.14 |
Apr 24 2013 |
15442 |
436.01 |
Apr 24 2013 |
24682 |
446.58 |
Apr 17 2013 |
8850 |
457.14 |
Apr 17 2013 |
15523 |
436.01 |
Apr 17 2013 |
24745 |
446.58 |
Apr 10 2013 |
8825 |
457.14 |
Apr 10 2013 |
15477 |
436.01 |
Apr 10 2013 |
24578 |
446.58 |
Apr 03 2013 |
15449 |
436.01 |
Apr 03 2013 |
8752 |
457.14 |
Apr 03 2013 |
24515 |
446.58 |
Mar 27 2013 |
8923 |
457.14 |
Mar 27 2013 |
15791 |
436.01 |
Mar 27 2013 |
24632 |
446.58 |
Mar 20 2013 |
8369 |
457.14 |
Mar 20 2013 |
15718 |
436.01 |
Mar 20 2013 |
24563 |
446.58 |
Mar 13 2013 |
11731 |
436.01 |
Mar 13 2013 |
6349 |
457.14 |
Mar 13 2013 |
24513 |
446.58 |
Oct 19 2012 |
7874 |
457.14 |
Oct 19 2012 |
14683 |
436.01 |
Oct 19 2012 |
23497 |
446.58 |
Sep 23 2012 |
14526 |
436.01 |
Sep 23 2012 |
7753 |
457.14 |
Sep 23 2012 |
23285 |
446.58 |
Aug 31 2012 |
7264 |
457.14 |
Aug 31 2012 |
13944 |
436.01 |
Aug 31 2012 |
22740 |
446.58 |
Aug 24 2012 |
13778 |
436.01 |
Aug 24 2012 |
7147 |
457.14 |
Aug 24 2012 |
22539 |
446.58 |
Aug 10 2012 |
6811 |
457.14 |
Aug 10 2012 |
13354 |
436.01 |
Aug 10 2012 |
21968 |
446.58 |
Aug 03 2012 |
13092 |
436.01 |
Aug 03 2012 |
6531 |
457.14 |
Aug 03 2012 |
21691 |
446.58 |
Jul 27 2012 |
12953 |
436.01 |
Jul 27 2012 |
6124 |
457.14 |
Jul 27 2012 |
21279 |
446.58 |
Jul 06 2012 |
5742 |
457.14 |
Jul 06 2012 |
12445 |
436.01 |
Jul 06 2012 |
20670 |
446.58 |
Jun 22 2012 |
5869 |
457.14 |
Jun 22 2012 |
21152 |
457.14 |