May 04 2016 |
16244 |
459.73 |
May 04 2016 |
22786 |
459.73 |
Apr 27 2016 |
16552 |
459.73 |
Apr 27 2016 |
23142 |
459.73 |
Apr 20 2016 |
16568 |
459.73 |
Apr 20 2016 |
23099 |
459.73 |
Apr 13 2016 |
16428 |
459.73 |
Apr 13 2016 |
23060 |
459.73 |
Apr 06 2016 |
16485 |
459.73 |
Apr 06 2016 |
23308 |
459.73 |
Mar 30 2016 |
16370 |
459.73 |
Mar 30 2016 |
23131 |
459.73 |
Mar 23 2016 |
16372 |
459.73 |
Mar 23 2016 |
23291 |
459.73 |
Mar 16 2016 |
16305 |
459.73 |
Mar 16 2016 |
23279 |
459.73 |
Mar 09 2016 |
16224 |
459.73 |
Mar 09 2016 |
23338 |
459.73 |
Mar 02 2016 |
16187 |
459.73 |
Mar 02 2016 |
23155 |
459.73 |
Feb 24 2016 |
16104 |
459.73 |
Feb 24 2016 |
23036 |
459.73 |
Feb 17 2016 |
16165 |
459.73 |
Feb 17 2016 |
23249 |
459.73 |
Feb 10 2016 |
16175 |
459.73 |
Feb 10 2016 |
23232 |
459.73 |
Feb 03 2016 |
16153 |
459.73 |
Feb 03 2016 |
23224 |
459.73 |
Jan 27 2016 |
16105 |
459.73 |
Jan 27 2016 |
23229 |
459.73 |
Jan 20 2016 |
16148 |
459.73 |
Jan 20 2016 |
23236 |
459.73 |
Jan 13 2016 |
16179 |
459.73 |
Jan 13 2016 |
23277 |
459.73 |
Jan 06 2016 |
16197 |
459.73 |
Jan 06 2016 |
23288 |
459.73 |
Dec 30 2015 |
16190 |
459.73 |
Dec 30 2015 |
23279 |
459.73 |
Dec 23 2015 |
16189 |
459.73 |
Dec 23 2015 |
23280 |
459.73 |
Dec 16 2015 |
16189 |
459.73 |
Dec 16 2015 |
23280 |
459.73 |
Dec 09 2015 |
16194 |
459.73 |
Dec 09 2015 |
23284 |
459.73 |
Dec 02 2015 |
16195 |
459.73 |
Dec 02 2015 |
23285 |
459.73 |
Nov 25 2015 |
16195 |
459.73 |
Nov 25 2015 |
23286 |
459.73 |
Nov 18 2015 |
16195 |
459.73 |
Nov 18 2015 |
23285 |
459.73 |
Nov 11 2015 |
16195 |
459.73 |
Nov 11 2015 |
23271 |
459.73 |
Nov 04 2015 |
16195 |
459.73 |
Nov 04 2015 |
23271 |
459.73 |
Oct 28 2015 |
16166 |
459.73 |
Oct 28 2015 |
23236 |
459.73 |
Oct 21 2015 |
16184 |
459.73 |
Oct 21 2015 |
23213 |
459.73 |
Oct 14 2015 |
16199 |
459.73 |
Oct 14 2015 |
23215 |
459.73 |
Oct 07 2015 |
16158 |
459.73 |
Oct 07 2015 |
23218 |
459.73 |
Sep 30 2015 |
16156 |
459.73 |
Sep 30 2015 |
23237 |
459.73 |
Sep 23 2015 |
16138 |
459.73 |
Sep 23 2015 |
23301 |
459.73 |
Sep 16 2015 |
16110 |
459.73 |
Sep 16 2015 |
23160 |
459.73 |
Sep 09 2015 |
16077 |
459.73 |
Sep 09 2015 |
23109 |
459.73 |
Sep 02 2015 |
15912 |
459.73 |
Sep 02 2015 |
23035 |
459.73 |
Aug 26 2015 |
16143 |
459.73 |
Aug 26 2015 |
23250 |
459.73 |
Aug 19 2015 |
16189 |
459.73 |
Aug 19 2015 |
23483 |
459.73 |
Aug 12 2015 |
16291 |
459.73 |
Aug 12 2015 |
23597 |
459.73 |
Aug 05 2015 |
16235 |
459.73 |
Aug 05 2015 |
23579 |
459.73 |
Jul 29 2015 |
16409 |
459.73 |
Jul 29 2015 |
23805 |
459.73 |
Jul 22 2015 |
16363 |
459.73 |
Jul 22 2015 |
23884 |
459.73 |
Jul 15 2015 |
16464 |
459.73 |
Jul 15 2015 |
24022 |
459.73 |
Jul 08 2015 |
16515 |
459.73 |
Jul 08 2015 |
24185 |
459.73 |
Jul 01 2015 |
16613 |
459.73 |
Jul 01 2015 |
24289 |
459.73 |
Jun 24 2015 |
16679 |
459.73 |
Jun 24 2015 |
24383 |
459.73 |
Jun 17 2015 |
16711 |
459.73 |
Jun 17 2015 |
24422 |
459.73 |
Jun 10 2015 |
16718 |
459.73 |
Jun 10 2015 |
24444 |
459.73 |
May 06 2015 |
11435 |
410.82 |
May 06 2015 |
16643 |
410.82 |
Apr 29 2015 |
11608 |
410.82 |
Apr 29 2015 |
16916 |
410.82 |
Apr 22 2015 |
11655 |
410.82 |
Apr 22 2015 |
16993 |
410.82 |
Apr 15 2015 |
11627 |
410.82 |
Apr 15 2015 |
16956 |
410.82 |
Apr 08 2015 |
11767 |
410.82 |
Apr 08 2015 |
17015 |
410.82 |
Apr 01 2015 |
11892 |
410.82 |
Apr 01 2015 |
17323 |
410.82 |
Mar 25 2015 |
11770 |
410.82 |
Mar 25 2015 |
16840 |
410.82 |
Mar 18 2015 |
11590 |
410.82 |
Mar 18 2015 |
16464 |
410.82 |
Mar 11 2015 |
11690 |
410.82 |
Mar 11 2015 |
16959 |
410.82 |
Mar 04 2015 |
11849 |
410.82 |
Mar 04 2015 |
17132 |
410.82 |
Feb 25 2015 |
11779 |
410.82 |
Feb 25 2015 |
17148 |
410.82 |
Feb 18 2015 |
11848 |
410.82 |
Feb 18 2015 |
17205 |
410.82 |
Feb 11 2015 |
11887 |
410.82 |
Feb 11 2015 |
17228 |
410.82 |
Feb 04 2015 |
11877 |
410.82 |
Feb 04 2015 |
17244 |
410.82 |
Jan 28 2015 |
11892 |
410.82 |
Jan 28 2015 |
17238 |
410.82 |
Jan 21 2015 |
11893 |
410.82 |
Jan 21 2015 |
17254 |
410.82 |
Jan 14 2015 |
11899 |
410.82 |
Jan 14 2015 |
17280 |
410.82 |
Jan 07 2015 |
11881 |
410.82 |
Jan 07 2015 |
17265 |
410.82 |
Dec 31 2014 |
11882 |
410.82 |
Dec 31 2014 |
17269 |
410.82 |
Dec 24 2014 |
11882 |
410.82 |
Dec 24 2014 |
17269 |
410.82 |
Dec 17 2014 |
11867 |
410.82 |
Dec 17 2014 |
17264 |
410.82 |
Dec 10 2014 |
11867 |
410.82 |
Dec 10 2014 |
17265 |
410.82 |
Dec 03 2014 |
11867 |
410.82 |
Dec 03 2014 |
17266 |
410.82 |
Nov 26 2014 |
11867 |
410.82 |
Nov 26 2014 |
17266 |
410.82 |
Nov 19 2014 |
11867 |
410.82 |
Nov 19 2014 |
17266 |
410.82 |
Nov 12 2014 |
11867 |
410.82 |
Nov 12 2014 |
17266 |
410.82 |
Nov 05 2014 |
11867 |
410.82 |
Nov 05 2014 |
17266 |
410.82 |
Oct 29 2014 |
11867 |
410.82 |
Oct 29 2014 |
17265 |
410.82 |
Oct 22 2014 |
11827 |
410.82 |
Oct 22 2014 |
17284 |
410.82 |
Oct 15 2014 |
11809 |
410.82 |
Oct 15 2014 |
17238 |
410.82 |
Oct 08 2014 |
11793 |
410.82 |
Oct 08 2014 |
17229 |
410.82 |
Oct 01 2014 |
11810 |
410.82 |
Oct 01 2014 |
17253 |
410.82 |
Sep 24 2014 |
11763 |
410.82 |
Sep 24 2014 |
17244 |
410.82 |
Sep 17 2014 |
11831 |
410.82 |
Sep 17 2014 |
17207 |
410.82 |
Sep 10 2014 |
11721 |
410.82 |
Sep 10 2014 |
17220 |
410.82 |
Sep 03 2014 |
11723 |
410.82 |
Sep 03 2014 |
17255 |
410.82 |
Aug 27 2014 |
11826 |
410.82 |
Aug 27 2014 |
17286 |
410.82 |
Aug 20 2014 |
11785 |
410.82 |
Aug 20 2014 |
17312 |
410.82 |
Aug 13 2014 |
11819 |
410.82 |
Aug 13 2014 |
17365 |
410.82 |
Aug 06 2014 |
11861 |
410.82 |
Aug 06 2014 |
17439 |
410.82 |
Jul 30 2014 |
11868 |
410.82 |
Jul 30 2014 |
17565 |
410.82 |
Jul 23 2014 |
11787 |
410.82 |
Jul 23 2014 |
17499 |
410.82 |
Jul 16 2014 |
11786 |
410.82 |
Jul 16 2014 |
17493 |
410.82 |
Jul 09 2014 |
11868 |
410.82 |
Jul 09 2014 |
17458 |
410.82 |
Jul 02 2014 |
7540 |
363.12 |
Jul 02 2014 |
11125 |
363.12 |
Jun 25 2014 |
6501 |
349.8 |
Jun 25 2014 |
9552 |
349.8 |
Jun 18 2014 |
7037 |
355.36 |
Jun 18 2014 |
10221 |
355.36 |
Jun 11 2014 |
7076 |
355.36 |
Jun 11 2014 |
10350 |
355.36 |
Jun 04 2014 |
7219 |
355.36 |
Jun 04 2014 |
10440 |
355.36 |
May 28 2014 |
7263 |
355.36 |
May 28 2014 |
10482 |
355.36 |
May 21 2014 |
6941 |
350.7 |
May 21 2014 |
9968 |
350.7 |
May 14 2014 |
7007 |
350.7 |
May 14 2014 |
10027 |
350.7 |
May 07 2014 |
6953 |
350.7 |
May 07 2014 |
9943 |
350.7 |
Apr 30 2014 |
7234 |
350.7 |
Apr 30 2014 |
10219 |
350.7 |
Apr 23 2014 |
7341 |
350.7 |
Apr 23 2014 |
10353 |
350.7 |
Apr 16 2014 |
7320 |
350.7 |
Apr 16 2014 |
10288 |
350.7 |
Apr 09 2014 |
7393 |
350.7 |
Apr 09 2014 |
10472 |
350.7 |
Apr 02 2014 |
7499 |
350.7 |
Apr 02 2014 |
10251 |
350.7 |
Mar 26 2014 |
7684 |
350.7 |
Mar 26 2014 |
10340 |
350.7 |
Mar 19 2014 |
7739 |
350.7 |
Mar 19 2014 |
10365 |
350.7 |
Mar 12 2014 |
7789 |
350.7 |
Mar 12 2014 |
10479 |
350.7 |
Mar 05 2014 |
7783 |
350.7 |
Mar 05 2014 |
10433 |
350.7 |
Feb 26 2014 |
7817 |
350.7 |
Feb 26 2014 |
10464 |
350.7 |
Feb 19 2014 |
7856 |
350.7 |
Feb 19 2014 |
10508 |
350.7 |
Feb 12 2014 |
7874 |
350.7 |
Feb 12 2014 |
10519 |
350.7 |
Feb 05 2014 |
7972 |
350.7 |
Feb 05 2014 |
10589 |
350.7 |
Jan 29 2014 |
8032 |
350.7 |
Jan 29 2014 |
10619 |
350.7 |
Jan 22 2014 |
8026 |
350.7 |
Jan 22 2014 |
10591 |
350.7 |
Jan 15 2014 |
8062 |
350.7 |
Jan 15 2014 |
10620 |
350.7 |
Jan 08 2014 |
8076 |
350.7 |
Jan 08 2014 |
10622 |
350.7 |
Jan 01 2014 |
8076 |
350.7 |
Jan 01 2014 |
10623 |
350.7 |
Dec 25 2013 |
8076 |
350.7 |
Dec 25 2013 |
10624 |
350.7 |
Dec 18 2013 |
8076 |
350.7 |
Dec 18 2013 |
10624 |
350.7 |
Dec 11 2013 |
8076 |
350.7 |
Dec 11 2013 |
10623 |
350.7 |
Dec 04 2013 |
8077 |
350.7 |
Dec 04 2013 |
10624 |
350.7 |
Nov 27 2013 |
8077 |
350.7 |
Nov 27 2013 |
10624 |
350.7 |
Nov 20 2013 |
8077 |
350.7 |
Nov 20 2013 |
10625 |
350.7 |
Nov 13 2013 |
8077 |
350.7 |
Nov 13 2013 |
10625 |
350.7 |
Nov 06 2013 |
8077 |
350.7 |
Nov 06 2013 |
10625 |
350.7 |
Oct 30 2013 |
8077 |
350.7 |
Oct 30 2013 |
10625 |
350.7 |
Oct 23 2013 |
8076 |
350.7 |
Oct 23 2013 |
10622 |
350.7 |
Oct 16 2013 |
8063 |
350.7 |
Oct 16 2013 |
10619 |
350.7 |
Oct 09 2013 |
8059 |
350.7 |
Oct 09 2013 |
10589 |
350.7 |
Oct 02 2013 |
8053 |
350.7 |
Oct 02 2013 |
10594 |
350.7 |
Sep 25 2013 |
7992 |
350.7 |
Sep 25 2013 |
10559 |
350.7 |
Sep 18 2013 |
7975 |
350.7 |
Sep 18 2013 |
10483 |
350.7 |
Sep 11 2013 |
7954 |
350.7 |
Sep 11 2013 |
10424 |
350.7 |
Sep 04 2013 |
7977 |
350.7 |
Sep 04 2013 |
10454 |
350.7 |
Aug 28 2013 |
7998 |
350.7 |
Aug 28 2013 |
10474 |
350.7 |
Aug 21 2013 |
8044 |
350.7 |
Aug 21 2013 |
10529 |
350.7 |
Aug 14 2013 |
8087 |
350.7 |
Aug 14 2013 |
10269 |
350.7 |
Aug 07 2013 |
8223 |
350.7 |
Aug 07 2013 |
10393 |
350.7 |
Jul 31 2013 |
8299 |
350.7 |
Jul 31 2013 |
10467 |
350.7 |
Jul 24 2013 |
10339 |
372.54 |
Jul 24 2013 |
13127 |
372.54 |
Jul 17 2013 |
10390 |
372.54 |
Jul 17 2013 |
13151 |
372.54 |
Jul 10 2013 |
10506 |
372.54 |
Jul 10 2013 |
13288 |
372.54 |
Jul 03 2013 |
12514 |
391.59 |
Jul 03 2013 |
15878 |
391.59 |
Jun 26 2013 |
9370 |
357.4 |
Jun 26 2013 |
11594 |
357.4 |
Jun 19 2013 |
9326 |
355.67 |
Jun 19 2013 |
11367 |
355.67 |
Jun 12 2013 |
8851 |
349.82 |
Jun 12 2013 |
10863 |
349.82 |
Jun 05 2013 |
8744 |
349.82 |
Jun 05 2013 |
10780 |
349.82 |
May 29 2013 |
8796 |
349.82 |
May 29 2013 |
10782 |
349.82 |
May 22 2013 |
8959 |
349.82 |
May 22 2013 |
11012 |
349.82 |
May 15 2013 |
9047 |
349.82 |
May 15 2013 |
11064 |
349.82 |
May 08 2013 |
9012 |
349.82 |
May 08 2013 |
11005 |
349.82 |
May 01 2013 |
9124 |
349.82 |
May 01 2013 |
11116 |
349.82 |
Apr 24 2013 |
9135 |
349.82 |
Apr 24 2013 |
11110 |
349.82 |
Apr 17 2013 |
9180 |
349.82 |
Apr 17 2013 |
11202 |
349.82 |
Apr 10 2013 |
9089 |
349.82 |
Apr 10 2013 |
11204 |
349.82 |
Apr 03 2013 |
9057 |
349.82 |
Apr 03 2013 |
11226 |
349.82 |
Mar 27 2013 |
9074 |
349.82 |
Mar 27 2013 |
11263 |
349.82 |
Mar 20 2013 |
8950 |
349.82 |
Mar 20 2013 |
11275 |
349.82 |
Mar 13 2013 |
11267 |
349.82 |
Oct 19 2012 |
8265 |
356.05 |
Oct 19 2012 |
10750 |
356.05 |
Sep 23 2012 |
8484 |
359.37 |
Sep 23 2012 |
11086 |
359.37 |
Aug 31 2012 |
8305 |
359.37 |
Aug 31 2012 |
10902 |
359.37 |
Aug 24 2012 |
8228 |
359.37 |
Aug 24 2012 |
10839 |
359.37 |
Aug 10 2012 |
8478 |
365.05 |
Aug 10 2012 |
11298 |
365.05 |
Aug 03 2012 |
8355 |
365.05 |
Aug 03 2012 |
11192 |
365.05 |
Jul 27 2012 |
8162 |
365.05 |
Jul 27 2012 |
11039 |
365.05 |
Jul 06 2012 |
7827 |
365.05 |
Jul 06 2012 |
10813 |
365.05 |