Jun 09 2017 |
9843 |
423.65 |
Jun 09 2017 |
13446 |
423.65 |
Jun 02 2017 |
10134 |
423.65 |
Jun 02 2017 |
13665 |
423.65 |
May 26 2017 |
10181 |
423.65 |
May 26 2017 |
13737 |
423.65 |
May 19 2017 |
10424 |
423.65 |
May 19 2017 |
13917 |
423.65 |
May 12 2017 |
10446 |
423.65 |
May 12 2017 |
14009 |
423.65 |
May 05 2017 |
10458 |
423.65 |
May 05 2017 |
13986 |
423.65 |
Apr 28 2017 |
10423 |
423.65 |
Apr 28 2017 |
13836 |
423.65 |
Apr 21 2017 |
10594 |
423.65 |
Apr 21 2017 |
14007 |
423.65 |
Apr 14 2017 |
15726 |
468.98 |
Apr 14 2017 |
20370 |
468.98 |
Apr 07 2017 |
15550 |
468.98 |
Apr 07 2017 |
20135 |
468.98 |
Mar 31 2017 |
15512 |
468.98 |
Mar 31 2017 |
20332 |
468.98 |
Mar 24 2017 |
15242 |
468.98 |
Mar 24 2017 |
20053 |
468.98 |
Mar 17 2017 |
15466 |
468.98 |
Mar 17 2017 |
20235 |
468.98 |
Mar 10 2017 |
15459 |
468.98 |
Mar 10 2017 |
20280 |
468.98 |
Mar 03 2017 |
15339 |
468.98 |
Mar 03 2017 |
20183 |
468.98 |
Feb 24 2017 |
15495 |
468.98 |
Feb 24 2017 |
20233 |
468.98 |
Feb 17 2017 |
15463 |
468.98 |
Feb 17 2017 |
20239 |
468.98 |
Feb 10 2017 |
15735 |
469.78 |
Feb 10 2017 |
20449 |
469.78 |
Feb 03 2017 |
15689 |
469.78 |
Feb 03 2017 |
20428 |
469.78 |
Jan 27 2017 |
16775 |
480.61 |
Jan 27 2017 |
21827 |
480.61 |
Jan 20 2017 |
16727 |
480.61 |
Jan 20 2017 |
21778 |
480.61 |
Jan 13 2017 |
16696 |
480.61 |
Jan 13 2017 |
21754 |
480.61 |
Jan 06 2017 |
16696 |
480.61 |
Jan 06 2017 |
21758 |
480.61 |
Dec 30 2016 |
16697 |
480.61 |
Dec 30 2016 |
21765 |
480.61 |
Dec 23 2016 |
16697 |
480.61 |
Dec 23 2016 |
21765 |
480.61 |
Dec 16 2016 |
16697 |
480.61 |
Dec 16 2016 |
21766 |
480.61 |
Dec 09 2016 |
16690 |
480.61 |
Dec 09 2016 |
21766 |
480.61 |
Dec 02 2016 |
16690 |
480.61 |
Dec 02 2016 |
21766 |
480.61 |
Nov 25 2016 |
16690 |
480.61 |
Nov 25 2016 |
21761 |
480.61 |
Nov 18 2016 |
16690 |
480.61 |
Nov 18 2016 |
21761 |
480.61 |
Nov 11 2016 |
16663 |
480.61 |
Nov 11 2016 |
21741 |
480.61 |
Nov 04 2016 |
16663 |
480.61 |
Nov 04 2016 |
21741 |
480.61 |
Oct 28 2016 |
16681 |
480.61 |
Oct 28 2016 |
21759 |
480.61 |
Oct 21 2016 |
16703 |
480.61 |
Oct 21 2016 |
21785 |
480.61 |
Oct 14 2016 |
16707 |
480.61 |
Oct 14 2016 |
21763 |
480.61 |
Oct 07 2016 |
16713 |
480.61 |
Oct 07 2016 |
21772 |
480.61 |
Sep 30 2016 |
16720 |
480.61 |
Sep 30 2016 |
21799 |
480.61 |
Sep 23 2016 |
16516 |
480.61 |
Sep 23 2016 |
21634 |
480.61 |
Sep 16 2016 |
16440 |
480.61 |
Sep 16 2016 |
21655 |
480.61 |
Sep 09 2016 |
16550 |
480.61 |
Sep 09 2016 |
21743 |
480.61 |
Sep 02 2016 |
16606 |
480.61 |
Sep 02 2016 |
21914 |
480.61 |
Aug 26 2016 |
16397 |
480.61 |
Aug 26 2016 |
21705 |
480.61 |
Aug 19 2016 |
16432 |
480.61 |
Aug 19 2016 |
21724 |
480.61 |
Aug 12 2016 |
16458 |
480.61 |
Aug 12 2016 |
23608 |
480.61 |
Aug 05 2016 |
16507 |
480.61 |
Aug 05 2016 |
23734 |
480.61 |
Jul 29 2016 |
16378 |
480.61 |
Jul 29 2016 |
23915 |
480.61 |
Jul 22 2016 |
16505 |
480.61 |
Jul 22 2016 |
24119 |
480.61 |
Jun 22 2016 |
16552 |
478.07 |
Jun 22 2016 |
24852 |
478.07 |
Jun 15 2016 |
18722 |
498.13 |
Jun 15 2016 |
27817 |
498.13 |
Jun 08 2016 |
18311 |
493.12 |
Jun 08 2016 |
27249 |
493.12 |
Jun 01 2016 |
18375 |
493.12 |
Jun 01 2016 |
27534 |
493.12 |
May 25 2016 |
18346 |
493.12 |
May 25 2016 |
27350 |
493.12 |
May 18 2016 |
18444 |
493.12 |
May 18 2016 |
27625 |
493.12 |
May 11 2016 |
18512 |
493.12 |
May 11 2016 |
27650 |
493.12 |
May 04 2016 |
18417 |
493.12 |
May 04 2016 |
27538 |
493.12 |
Apr 27 2016 |
19763 |
504.66 |
Apr 27 2016 |
29485 |
504.66 |
Apr 20 2016 |
19615 |
504.66 |
Apr 20 2016 |
29426 |
504.66 |
Apr 13 2016 |
17146 |
475.32 |
Apr 13 2016 |
25398 |
475.32 |
Apr 06 2016 |
17582 |
475.32 |
Apr 06 2016 |
25671 |
475.32 |
Mar 30 2016 |
17405 |
475.32 |
Mar 30 2016 |
25505 |
475.32 |
Mar 23 2016 |
3582 |
338.52 |
Mar 23 2016 |
16485 |
464.32 |
Mar 23 2016 |
18719 |
429.78 |
Mar 16 2016 |
3579 |
338.52 |
Mar 16 2016 |
14795 |
448.13 |
Mar 16 2016 |
16455 |
415.58 |
Mar 09 2016 |
4096 |
350.7 |
Mar 09 2016 |
14893 |
448.13 |
Mar 09 2016 |
13246 |
393.72 |
Mar 02 2016 |
14692 |
448.13 |
Mar 02 2016 |
4105 |
350.7 |
Mar 02 2016 |
13165 |
393.72 |
Feb 24 2016 |
4086 |
350.7 |
Feb 24 2016 |
14675 |
448.13 |
Feb 24 2016 |
13163 |
393.72 |
Feb 17 2016 |
4108 |
350.7 |
Feb 17 2016 |
11995 |
424.25 |
Feb 17 2016 |
13296 |
393.72 |
Feb 10 2016 |
11183 |
417.34 |
Feb 10 2016 |
4133 |
350.7 |
Feb 10 2016 |
11134 |
378.17 |
Feb 03 2016 |
4131 |
350.7 |
Feb 03 2016 |
11202 |
417.34 |
Feb 03 2016 |
11150 |
378.17 |
Jan 27 2016 |
4131 |
350.7 |
Jan 27 2016 |
11242 |
417.34 |
Jan 27 2016 |
11168 |
378.17 |
Jan 20 2016 |
4133 |
350.7 |
Jan 20 2016 |
10768 |
412.92 |
Jan 20 2016 |
11181 |
378.17 |
Jan 13 2016 |
10779 |
412.92 |
Jan 13 2016 |
9896 |
399.77 |
Jan 13 2016 |
4133 |
350.7 |
Jan 13 2016 |
11194 |
378.17 |
Jan 06 2016 |
4133 |
350.7 |
Jan 06 2016 |
9906 |
399.77 |
Jan 06 2016 |
10779 |
412.92 |
Jan 06 2016 |
11199 |
378.17 |
Dec 30 2015 |
9905 |
399.77 |
Dec 30 2015 |
4131 |
350.7 |
Dec 30 2015 |
10779 |
412.92 |
Dec 30 2015 |
11200 |
378.17 |
Dec 23 2015 |
9904 |
399.77 |
Dec 23 2015 |
4131 |
350.7 |
Dec 23 2015 |
10780 |
412.92 |
Dec 23 2015 |
11201 |
378.17 |
Dec 16 2015 |
4131 |
350.7 |
Dec 16 2015 |
9904 |
399.77 |
Dec 16 2015 |
10780 |
412.92 |
Dec 16 2015 |
11201 |
378.17 |
Dec 09 2015 |
4131 |
350.7 |
Dec 09 2015 |
9915 |
399.77 |
Dec 09 2015 |
10780 |
412.92 |
Dec 09 2015 |
11203 |
378.17 |
Dec 02 2015 |
9916 |
399.77 |
Dec 02 2015 |
4131 |
350.7 |
Dec 02 2015 |
10781 |
412.92 |
Dec 02 2015 |
11204 |
378.17 |
Nov 25 2015 |
10781 |
412.92 |
Nov 25 2015 |
9916 |
399.77 |
Nov 25 2015 |
4131 |
350.7 |
Nov 25 2015 |
11205 |
378.17 |
Nov 18 2015 |
4131 |
350.7 |
Nov 18 2015 |
9916 |
399.77 |
Nov 18 2015 |
10780 |
412.92 |
Nov 18 2015 |
11205 |
378.17 |
Nov 11 2015 |
4131 |
350.7 |
Nov 11 2015 |
9916 |
399.77 |
Nov 11 2015 |
10769 |
412.92 |
Nov 11 2015 |
11206 |
378.17 |
Nov 04 2015 |
10769 |
412.92 |
Nov 04 2015 |
4131 |
350.7 |
Nov 04 2015 |
9916 |
399.77 |
Nov 04 2015 |
11206 |
378.17 |
Oct 28 2015 |
9900 |
399.77 |
Oct 28 2015 |
4120 |
350.7 |
Oct 28 2015 |
10770 |
412.92 |
Oct 28 2015 |
11192 |
378.17 |
Oct 21 2015 |
10738 |
412.92 |
Oct 21 2015 |
4116 |
350.7 |
Oct 21 2015 |
9914 |
399.77 |
Oct 21 2015 |
11185 |
378.17 |
Oct 14 2015 |
10731 |
412.92 |
Oct 14 2015 |
9922 |
399.77 |
Oct 14 2015 |
4116 |
350.7 |
Oct 14 2015 |
11189 |
378.17 |
Oct 07 2015 |
9906 |
399.77 |
Oct 07 2015 |
4116 |
350.7 |
Oct 07 2015 |
10750 |
412.92 |
Oct 07 2015 |
11181 |
378.17 |
Sep 30 2015 |
9908 |
399.77 |
Sep 30 2015 |
4127 |
350.7 |
Sep 30 2015 |
10759 |
412.92 |
Sep 30 2015 |
11195 |
378.17 |
Sep 23 2015 |
4146 |
350.7 |
Sep 23 2015 |
9908 |
399.77 |
Sep 23 2015 |
10816 |
412.92 |
Sep 23 2015 |
11239 |
378.17 |
Sep 16 2015 |
10708 |
412.92 |
Sep 16 2015 |
9901 |
399.77 |
Sep 16 2015 |
4140 |
350.7 |
Sep 16 2015 |
11210 |
378.17 |
Sep 09 2015 |
4143 |
350.7 |
Sep 09 2015 |
9922 |
399.77 |
Sep 09 2015 |
10677 |
412.92 |
Sep 09 2015 |
11204 |
378.17 |
Sep 02 2015 |
4096 |
350.7 |
Sep 02 2015 |
9832 |
399.77 |
Sep 02 2015 |
10735 |
412.92 |
Sep 02 2015 |
11167 |
378.17 |
Aug 26 2015 |
10887 |
412.92 |
Aug 26 2015 |
10027 |
399.77 |
Aug 26 2015 |
4216 |
350.7 |
Aug 26 2015 |
11312 |
378.17 |
Aug 19 2015 |
10037 |
399.77 |
Aug 19 2015 |
4182 |
350.7 |
Aug 19 2015 |
11079 |
412.92 |
Aug 19 2015 |
11483 |
378.17 |
Aug 12 2015 |
10116 |
399.77 |
Aug 12 2015 |
4204 |
350.7 |
Aug 12 2015 |
11085 |
412.92 |
Aug 12 2015 |
11531 |
378.17 |
Aug 05 2015 |
10109 |
399.77 |
Aug 05 2015 |
4222 |
350.7 |
Aug 05 2015 |
11158 |
412.92 |
Aug 05 2015 |
11558 |
378.17 |
Jul 29 2015 |
11213 |
412.92 |
Jul 29 2015 |
10229 |
399.77 |
Jul 29 2015 |
4177 |
350.7 |
Jul 29 2015 |
11741 |
378.17 |
Jul 22 2015 |
10197 |
399.77 |
Jul 22 2015 |
4181 |
350.7 |
Jul 22 2015 |
11237 |
412.92 |
Jul 22 2015 |
11749 |
378.17 |
Jul 15 2015 |
10289 |
399.77 |
Jul 15 2015 |
4298 |
350.7 |
Jul 15 2015 |
11450 |
412.92 |
Jul 15 2015 |
11858 |
378.17 |
Jul 08 2015 |
4357 |
350.7 |
Jul 08 2015 |
10320 |
399.77 |
Jul 08 2015 |
11527 |
412.92 |
Jul 08 2015 |
11988 |
378.17 |
Jul 01 2015 |
10390 |
399.77 |
Jul 01 2015 |
4395 |
350.7 |
Jul 01 2015 |
11597 |
412.92 |
Jul 01 2015 |
12082 |
378.17 |
Jun 24 2015 |
4377 |
350.7 |
Jun 24 2015 |
10444 |
399.77 |
Jun 24 2015 |
11608 |
412.92 |
Jun 24 2015 |
12135 |
378.17 |
Jun 17 2015 |
4417 |
350.7 |
Jun 17 2015 |
10511 |
399.77 |
Jun 17 2015 |
11599 |
412.92 |
Jun 17 2015 |
12212 |
378.17 |
Jun 10 2015 |
11660 |
412.92 |
Jun 10 2015 |
4403 |
350.7 |
Jun 10 2015 |
10554 |
399.77 |
Jun 10 2015 |
11361 |
372.07 |
Jun 03 2015 |
10595 |
399.77 |
Jun 03 2015 |
4393 |
350.7 |
Jun 03 2015 |
11806 |
412.92 |
Jun 03 2015 |
11560 |
372.07 |
May 27 2015 |
4363 |
350.7 |
May 27 2015 |
10586 |
399.77 |
May 27 2015 |
11710 |
412.92 |
May 27 2015 |
11489 |
372.07 |
May 20 2015 |
11770 |
412.92 |
May 20 2015 |
4357 |
350.7 |
May 20 2015 |
13689 |
429.51 |
May 20 2015 |
11545 |
372.07 |
May 13 2015 |
13664 |
429.51 |
May 13 2015 |
4372 |
350.7 |
May 13 2015 |
11889 |
412.92 |
May 13 2015 |
11613 |
372.07 |
May 06 2015 |
4120 |
350.7 |
May 06 2015 |
11741 |
412.92 |
May 06 2015 |
13357 |
429.51 |
May 06 2015 |
11364 |
372.07 |
Apr 29 2015 |
13508 |
429.51 |
Apr 29 2015 |
4233 |
350.7 |
Apr 29 2015 |
13866 |
429.39 |
Apr 29 2015 |
12912 |
382.67 |
Apr 22 2015 |
13888 |
429.17 |
Apr 22 2015 |
13558 |
429.51 |
Apr 22 2015 |
4287 |
350.7 |
Apr 22 2015 |
13186 |
384.12 |
Apr 15 2015 |
4256 |
350.7 |
Apr 15 2015 |
13489 |
429.51 |
Apr 15 2015 |
13707 |
429.17 |
Apr 15 2015 |
13176 |
384.12 |
Apr 08 2015 |
12580 |
419.51 |
Apr 08 2015 |
13663 |
429.51 |
Apr 08 2015 |
4255 |
350.7 |
Apr 08 2015 |
11742 |
372.78 |
Apr 01 2015 |
4793 |
362.87 |
Apr 01 2015 |
13790 |
429.51 |
Apr 01 2015 |
11582 |
409.48 |
Apr 01 2015 |
14622 |
392.59 |
Mar 25 2015 |
13628 |
429.51 |
Mar 25 2015 |
11198 |
409.48 |
Mar 25 2015 |
4807 |
362.87 |
Mar 25 2015 |
14219 |
392.59 |
Mar 18 2015 |
13397 |
429.51 |
Mar 18 2015 |
10859 |
409.19 |
Mar 18 2015 |
17623 |
419.35 |
Mar 11 2015 |
11099 |
409.19 |
Mar 11 2015 |
13506 |
429.51 |
Mar 11 2015 |
18136 |
419.35 |
Mar 04 2015 |
13709 |
429.51 |
Mar 04 2015 |
11264 |
409.19 |
Mar 04 2015 |
18334 |
419.35 |
Feb 25 2015 |
11299 |
409.19 |
Feb 25 2015 |
13626 |
429.51 |
Feb 25 2015 |
18320 |
419.35 |
Feb 18 2015 |
11367 |
409.19 |
Feb 18 2015 |
13689 |
429.51 |
Feb 18 2015 |
18363 |
419.35 |
Feb 11 2015 |
11403 |
409.19 |
Feb 11 2015 |
13728 |
429.51 |
Feb 11 2015 |
18388 |
419.35 |
Feb 04 2015 |
13731 |
429.51 |
Feb 04 2015 |
11440 |
409.19 |
Feb 04 2015 |
18418 |
419.35 |
Jan 28 2015 |
13760 |
429.51 |
Jan 28 2015 |
9849 |
394.45 |
Jan 28 2015 |
17398 |
411.98 |
Jan 21 2015 |
16594 |
459.26 |
Jan 21 2015 |
8934 |
385.74 |
Jan 21 2015 |
16335 |
404.12 |
Jan 14 2015 |
8942 |
385.74 |
Jan 14 2015 |
15423 |
446.79 |
Jan 14 2015 |
17175 |
410.16 |
Jan 07 2015 |
8942 |
385.74 |
Jan 07 2015 |
13377 |
426.5 |
Jan 07 2015 |
14628 |
392.16 |
Dec 31 2014 |
13378 |
426.5 |
Dec 31 2014 |
8942 |
385.74 |
Dec 31 2014 |
14633 |
392.16 |
Dec 24 2014 |
8942 |
385.74 |
Dec 24 2014 |
13378 |
426.5 |
Dec 24 2014 |
14633 |
392.16 |
Dec 17 2014 |
13364 |
426.5 |
Dec 17 2014 |
8942 |
385.74 |
Dec 17 2014 |
14626 |
392.16 |
Dec 10 2014 |
13364 |
426.5 |
Dec 10 2014 |
8942 |
385.74 |
Dec 10 2014 |
14626 |
392.16 |
Dec 03 2014 |
13364 |
426.5 |
Dec 03 2014 |
8942 |
385.74 |
Dec 03 2014 |
14627 |
392.16 |
Nov 26 2014 |
8942 |
385.74 |
Nov 26 2014 |
13364 |
426.5 |
Nov 26 2014 |
14627 |
392.16 |
Nov 19 2014 |
13364 |
426.5 |
Nov 19 2014 |
8942 |
385.74 |
Nov 19 2014 |
14628 |
392.16 |
Nov 12 2014 |
13364 |
426.5 |
Nov 12 2014 |
8942 |
385.74 |
Nov 12 2014 |
14628 |
392.16 |
Nov 05 2014 |
8942 |
385.74 |
Nov 05 2014 |
13364 |
426.5 |
Nov 05 2014 |
14627 |
392.16 |
Oct 29 2014 |
8940 |
385.74 |
Oct 29 2014 |
13364 |
426.5 |
Oct 29 2014 |
14625 |
392.16 |
Oct 22 2014 |
13320 |
426.5 |
Oct 22 2014 |
8933 |
385.74 |
Oct 22 2014 |
14643 |
392.16 |
Oct 15 2014 |
8902 |
385.74 |
Oct 15 2014 |
13305 |
426.5 |
Oct 15 2014 |
14603 |
392.16 |
Oct 08 2014 |
8916 |
385.74 |
Oct 08 2014 |
13286 |
426.5 |
Oct 08 2014 |
14584 |
392.16 |
Oct 01 2014 |
13310 |
426.5 |
Oct 01 2014 |
8923 |
385.74 |
Oct 01 2014 |
14600 |
392.16 |
Sep 24 2014 |
13268 |
426.5 |
Sep 24 2014 |
8964 |
385.74 |
Sep 24 2014 |
14591 |
392.16 |
Sep 17 2014 |
8899 |
385.74 |
Sep 17 2014 |
13317 |
426.5 |
Sep 17 2014 |
14595 |
392.16 |
Sep 10 2014 |
13196 |
426.5 |
Sep 10 2014 |
8920 |
385.74 |
Sep 10 2014 |
14614 |
392.16 |
Sep 03 2014 |
13192 |
426.5 |
Sep 03 2014 |
8921 |
385.74 |
Sep 03 2014 |
14675 |
392.16 |
Aug 27 2014 |
14599 |
439.73 |
Aug 27 2014 |
8842 |
385.74 |
Aug 27 2014 |
14689 |
392.16 |
Aug 20 2014 |
8841 |
385.74 |
Aug 20 2014 |
14523 |
439.73 |
Aug 20 2014 |
14700 |
392.16 |
Aug 13 2014 |
14571 |
439.73 |
Aug 13 2014 |
8824 |
385.74 |
Aug 13 2014 |
14786 |
392.16 |
Aug 06 2014 |
14615 |
439.73 |
Aug 06 2014 |
8954 |
385.74 |
Aug 06 2014 |
14858 |
392.16 |
Jul 30 2014 |
8989 |
385.74 |
Jul 30 2014 |
14640 |
439.73 |
Jul 30 2014 |
14965 |
392.16 |
Jul 23 2014 |
14489 |
439.73 |
Jul 23 2014 |
8961 |
385.74 |
Jul 23 2014 |
14888 |
392.16 |
Jul 16 2014 |
14479 |
439.73 |
Jul 16 2014 |
9054 |
385.74 |
Jul 16 2014 |
14892 |
392.16 |
Jul 09 2014 |
14614 |
439.73 |
Jul 09 2014 |
9089 |
385.74 |
Jul 09 2014 |
14845 |
392.16 |
Jul 02 2014 |
14762 |
439.73 |
Jul 02 2014 |
9167 |
385.74 |
Jul 02 2014 |
15009 |
392.16 |
Jun 25 2014 |
14914 |
439.73 |
Jun 25 2014 |
9261 |
385.74 |
Jun 25 2014 |
15004 |
392.16 |
Jun 18 2014 |
15014 |
439.73 |
Jun 18 2014 |
9291 |
385.74 |
Jun 18 2014 |
15048 |
392.16 |
Jun 11 2014 |
9300 |
385.74 |
Jun 11 2014 |
15040 |
439.73 |
Jun 11 2014 |
15200 |
392.16 |
Jun 04 2014 |
15330 |
439.73 |
Jun 04 2014 |
9350 |
385.74 |
Jun 04 2014 |
15303 |
392.16 |
May 28 2014 |
16318 |
450.4 |
May 28 2014 |
9347 |
385.74 |
May 28 2014 |
15311 |
392.16 |
May 21 2014 |
9355 |
385.74 |
May 21 2014 |
16399 |
450.4 |
May 21 2014 |
15383 |
392.16 |
May 14 2014 |
9428 |
385.74 |
May 14 2014 |
16511 |
450.4 |
May 14 2014 |
15478 |
392.16 |
May 07 2014 |
16313 |
450.4 |
May 07 2014 |
9153 |
385.74 |
May 07 2014 |
15267 |
392.16 |
Apr 30 2014 |
9505 |
385.74 |
Apr 30 2014 |
16834 |
450.4 |
Apr 30 2014 |
15692 |
392.16 |
Apr 23 2014 |
14763 |
431.65 |
Apr 23 2014 |
17033 |
450.4 |
Apr 23 2014 |
17678 |
404.62 |
Apr 16 2014 |
16890 |
450.4 |
Apr 16 2014 |
15729 |
440.24 |
Apr 16 2014 |
17574 |
404.62 |
Apr 09 2014 |
17045 |
450.4 |
Apr 09 2014 |
16692 |
443.75 |
Apr 09 2014 |
17868 |
404.62 |
Apr 02 2014 |
16758 |
443.75 |
Apr 02 2014 |
17251 |
450.4 |
Apr 02 2014 |
17517 |
404.62 |
Mar 26 2014 |
17619 |
450.4 |
Mar 26 2014 |
16416 |
443.75 |
Mar 26 2014 |
17483 |
404.62 |
Mar 19 2014 |
17732 |
450.4 |
Mar 19 2014 |
16341 |
443.75 |
Mar 19 2014 |
17492 |
404.62 |
Mar 12 2014 |
17714 |
450.4 |
Mar 12 2014 |
16350 |
443.75 |
Mar 12 2014 |
17516 |
404.62 |
Mar 05 2014 |
16114 |
443.75 |
Mar 05 2014 |
17714 |
450.4 |
Mar 05 2014 |
17408 |
404.62 |
Feb 26 2014 |
16989 |
443.02 |
Feb 26 2014 |
16042 |
443.75 |
Feb 26 2014 |
17424 |
404.62 |
Feb 19 2014 |
17016 |
443.02 |
Feb 19 2014 |
16128 |
443.75 |
Feb 19 2014 |
17447 |
404.62 |
Feb 12 2014 |
14022 |
425.04 |
Feb 12 2014 |
17021 |
443.02 |
Feb 12 2014 |
17419 |
404.62 |
Feb 05 2014 |
14176 |
415.47 |
Feb 05 2014 |
16485 |
447.15 |
Feb 05 2014 |
18942 |
414.57 |
Jan 29 2014 |
14031 |
412.94 |
Jan 29 2014 |
18468 |
466.85 |
Jan 29 2014 |
20718 |
425.91 |
Jan 22 2014 |
16075 |
432.18 |
Jan 22 2014 |
18385 |
466.85 |
Jan 22 2014 |
21049 |
428.78 |
Jan 15 2014 |
16114 |
432.18 |
Jan 15 2014 |
18401 |
466.85 |
Jan 15 2014 |
21085 |
428.78 |
Jan 08 2014 |
14458 |
417.2 |
Jan 08 2014 |
18268 |
466.85 |
Jan 08 2014 |
21022 |
428.78 |
Jan 01 2014 |
14461 |
417.2 |
Jan 01 2014 |
18268 |
466.85 |
Jan 01 2014 |
21024 |
428.78 |
Dec 25 2013 |
18268 |
466.85 |
Dec 25 2013 |
14461 |
417.2 |
Dec 25 2013 |
21033 |
428.78 |
Dec 18 2013 |
14461 |
417.2 |
Dec 18 2013 |
18268 |
466.85 |
Dec 18 2013 |
21033 |
428.78 |
Dec 11 2013 |
14461 |
417.2 |
Dec 11 2013 |
18269 |
466.85 |
Dec 11 2013 |
21034 |
428.78 |
Dec 04 2013 |
18270 |
466.85 |
Dec 04 2013 |
14461 |
417.2 |
Dec 04 2013 |
21035 |
428.78 |
Nov 27 2013 |
18270 |
466.85 |
Nov 27 2013 |
14461 |
417.2 |
Nov 27 2013 |
21035 |
428.78 |
Nov 20 2013 |
14461 |
417.2 |
Nov 20 2013 |
18270 |
466.85 |
Nov 20 2013 |
21036 |
428.78 |
Nov 13 2013 |
18271 |
466.85 |
Nov 13 2013 |
14462 |
417.2 |
Nov 13 2013 |
21037 |
428.78 |
Nov 06 2013 |
18271 |
466.85 |
Nov 06 2013 |
14463 |
417.2 |
Nov 06 2013 |
21037 |
428.78 |
Oct 30 2013 |
14461 |
417.2 |
Oct 30 2013 |
18271 |
466.85 |
Oct 30 2013 |
21035 |
428.78 |
Oct 23 2013 |
14462 |
417.2 |
Oct 23 2013 |
18261 |
466.85 |
Oct 23 2013 |
21031 |
428.78 |
Oct 16 2013 |
18275 |
466.85 |
Oct 16 2013 |
14439 |
417.2 |
Oct 16 2013 |
21030 |
428.78 |
Oct 09 2013 |
14431 |
417.2 |
Oct 09 2013 |
18059 |
466.85 |
Oct 09 2013 |
20879 |
428.78 |
Oct 02 2013 |
14421 |
417.2 |
Oct 02 2013 |
18107 |
466.85 |
Oct 02 2013 |
20905 |
428.78 |
Sep 25 2013 |
14338 |
417.2 |
Sep 25 2013 |
18088 |
466.85 |
Sep 25 2013 |
20852 |
428.78 |
Sep 18 2013 |
17927 |
466.85 |
Sep 18 2013 |
14264 |
417.2 |
Sep 18 2013 |
20064 |
424.56 |
Sep 11 2013 |
14191 |
417.2 |
Sep 11 2013 |
17883 |
466.85 |
Sep 11 2013 |
19943 |
424.56 |
Sep 04 2013 |
14229 |
417.2 |
Sep 04 2013 |
18070 |
466.85 |
Sep 04 2013 |
20065 |
424.56 |
Aug 28 2013 |
17981 |
466.85 |
Aug 28 2013 |
14203 |
417.2 |
Aug 28 2013 |
20010 |
424.56 |
Aug 21 2013 |
14282 |
417.2 |
Aug 21 2013 |
18104 |
466.85 |
Aug 21 2013 |
20138 |
424.56 |
Aug 14 2013 |
14378 |
417.2 |
Aug 14 2013 |
19300 |
479.03 |
Aug 14 2013 |
19895 |
424.56 |
Aug 07 2013 |
14577 |
417.2 |
Aug 07 2013 |
19285 |
479.03 |
Aug 07 2013 |
20101 |
424.56 |
Jul 31 2013 |
14678 |
417.2 |
Jul 31 2013 |
19618 |
479.03 |
Jul 31 2013 |
20311 |
424.56 |
Jul 24 2013 |
14831 |
417.2 |
Jul 24 2013 |
19500 |
479.03 |
Jul 24 2013 |
20420 |
424.56 |
Jul 17 2013 |
14883 |
417.2 |
Jul 17 2013 |
19560 |
479.03 |
Jul 17 2013 |
20491 |
424.56 |
Jul 10 2013 |
19711 |
479.03 |
Jul 10 2013 |
15035 |
417.2 |
Jul 10 2013 |
20701 |
424.56 |
Jul 03 2013 |
15162 |
417.2 |
Jul 03 2013 |
19675 |
479.03 |
Jul 03 2013 |
20658 |
424.56 |
Jun 26 2013 |
15424 |
417.2 |
Jun 26 2013 |
19587 |
479.03 |
Jun 26 2013 |
20868 |
424.56 |
Jun 19 2013 |
19784 |
479.03 |
Jun 19 2013 |
15592 |
417.2 |
Jun 19 2013 |
20842 |
424.56 |
Jun 12 2013 |
19821 |
479.03 |
Jun 12 2013 |
15666 |
417.2 |
Jun 12 2013 |
21084 |
424.56 |
Jun 05 2013 |
15445 |
417.2 |
Jun 05 2013 |
19670 |
479.03 |
Jun 05 2013 |
20902 |
424.56 |
May 29 2013 |
19562 |
479.03 |
May 29 2013 |
15489 |
417.2 |
May 29 2013 |
20905 |
424.56 |
May 22 2013 |
19930 |
479.03 |
May 22 2013 |
15742 |
417.2 |
May 22 2013 |
21289 |
424.56 |
May 15 2013 |
15833 |
417.2 |
May 15 2013 |
19907 |
479.03 |
May 15 2013 |
21267 |
424.56 |
May 08 2013 |
15759 |
417.2 |
May 08 2013 |
19902 |
479.03 |
May 08 2013 |
21207 |
424.56 |
May 01 2013 |
20276 |
479.03 |
May 01 2013 |
15867 |
417.2 |
May 01 2013 |
21361 |
424.56 |
Apr 24 2013 |
15871 |
417.2 |
Apr 24 2013 |
18878 |
470.19 |
Apr 24 2013 |
19825 |
414.88 |
Apr 17 2013 |
15872 |
417.2 |
Apr 17 2013 |
19585 |
476.4 |
Apr 17 2013 |
19855 |
414.88 |
Apr 10 2013 |
15614 |
417.2 |
Apr 10 2013 |
19534 |
476.4 |
Apr 10 2013 |
19738 |
414.88 |
Apr 03 2013 |
19461 |
476.4 |
Apr 03 2013 |
15519 |
417.2 |
Apr 03 2013 |
19687 |
414.88 |
Mar 27 2013 |
15517 |
417.2 |
Mar 27 2013 |
19855 |
476.4 |
Mar 27 2013 |
19796 |
414.88 |
Mar 20 2013 |
15286 |
417.2 |
Mar 20 2013 |
19723 |
476.4 |
Mar 20 2013 |
19746 |
414.88 |
Mar 13 2013 |
14662 |
476.4 |
Mar 13 2013 |
19705 |
414.88 |
Oct 19 2012 |
20227 |
491.19 |
Oct 19 2012 |
21769 |
527.74 |
Oct 19 2012 |
30747 |
498.5 |
Sep 23 2012 |
21373 |
527.74 |
Sep 23 2012 |
20056 |
491.19 |
Sep 23 2012 |
30350 |
498.5 |
Aug 31 2012 |
19491 |
491.19 |
Aug 31 2012 |
20441 |
527.74 |
Aug 31 2012 |
29600 |
498.5 |
Aug 24 2012 |
19176 |
491.19 |
Aug 24 2012 |
28461 |
491.19 |
Aug 10 2012 |
18952 |
500.43 |
Aug 10 2012 |
28696 |
500.43 |
Aug 03 2012 |
18593 |
500.43 |
Aug 03 2012 |
28255 |
500.43 |
Jul 27 2012 |
17955 |
500.43 |
Jul 27 2012 |
27638 |
500.43 |
Jul 06 2012 |
17256 |
508.39 |
Jul 06 2012 |
27511 |
508.39 |