| Feb 10 2022 |
4926 |
464.74 |
| Feb 10 2022 |
5962 |
464.74 |
| Feb 03 2022 |
4966 |
464.74 |
| Feb 03 2022 |
6039 |
464.74 |
| Jan 27 2022 |
4967 |
464.74 |
| Jan 27 2022 |
6073 |
464.74 |
| Jan 20 2022 |
4970 |
464.74 |
| Jan 20 2022 |
6090 |
464.74 |
| Jan 13 2022 |
4972 |
464.74 |
| Jan 13 2022 |
6112 |
464.74 |
| Jan 06 2022 |
4973 |
464.74 |
| Jan 06 2022 |
6113 |
464.74 |
| Dec 30 2021 |
4976 |
464.74 |
| Dec 30 2021 |
6120 |
464.74 |
| Dec 23 2021 |
4976 |
464.74 |
| Dec 23 2021 |
6120 |
464.74 |
| Dec 16 2021 |
4976 |
464.74 |
| Dec 16 2021 |
6120 |
464.74 |
| Dec 09 2021 |
4976 |
464.74 |
| Dec 09 2021 |
6120 |
464.74 |
| Dec 02 2021 |
4973 |
464.74 |
| Dec 02 2021 |
6122 |
464.74 |
| Nov 25 2021 |
4973 |
464.74 |
| Nov 25 2021 |
6122 |
464.74 |
| Nov 18 2021 |
4974 |
464.74 |
| Nov 18 2021 |
6123 |
464.74 |
| Nov 11 2021 |
4974 |
464.74 |
| Nov 11 2021 |
6124 |
464.74 |
| Nov 04 2021 |
4974 |
464.74 |
| Nov 04 2021 |
6185 |
464.74 |
| Oct 28 2021 |
4974 |
464.74 |
| Oct 28 2021 |
6185 |
464.74 |
| Oct 21 2021 |
4974 |
464.74 |
| Oct 21 2021 |
6209 |
464.74 |
| Oct 14 2021 |
4975 |
464.74 |
| Oct 14 2021 |
6213 |
464.74 |
| Oct 07 2021 |
4975 |
464.74 |
| Oct 07 2021 |
6225 |
464.74 |
| Sep 30 2021 |
4910 |
464.74 |
| Sep 30 2021 |
6166 |
464.74 |
| Sep 23 2021 |
4838 |
464.74 |
| Sep 23 2021 |
6141 |
464.74 |
| Sep 16 2021 |
4824 |
464.74 |
| Sep 16 2021 |
6102 |
464.74 |
| Sep 09 2021 |
4786 |
464.74 |
| Sep 09 2021 |
6137 |
464.74 |
| Sep 02 2021 |
4719 |
464.74 |
| Sep 02 2021 |
6257 |
464.74 |
| Aug 26 2021 |
4760 |
464.74 |
| Aug 26 2021 |
6167 |
464.74 |
| Aug 19 2021 |
4834 |
464.74 |
| Aug 19 2021 |
6298 |
464.74 |
| Aug 12 2021 |
4856 |
464.74 |
| Aug 12 2021 |
6360 |
464.74 |
| Aug 05 2021 |
4849 |
464.74 |
| Aug 05 2021 |
6336 |
464.74 |
| Jul 29 2021 |
4828 |
464.74 |
| Jul 29 2021 |
6412 |
464.74 |
| Jul 22 2021 |
4749 |
464.74 |
| Jul 22 2021 |
6290 |
464.74 |
| Jul 15 2021 |
4705 |
464.74 |
| Jul 15 2021 |
6319 |
464.74 |
| Jul 08 2021 |
4702 |
464.74 |
| Jul 08 2021 |
6277 |
464.74 |
| Jul 01 2021 |
4664 |
464.74 |
| Jul 01 2021 |
6243 |
464.74 |
| Jun 24 2021 |
4654 |
464.74 |
| Jun 24 2021 |
6188 |
464.74 |
| Jun 17 2021 |
4494 |
464.74 |
| Jun 17 2021 |
6070 |
464.74 |
| Jun 10 2021 |
4459 |
464.74 |
| Jun 10 2021 |
5781 |
464.74 |
| Jun 03 2021 |
5579 |
464.74 |
| May 27 2021 |
4419 |
464.74 |
| May 27 2021 |
5633 |
464.74 |
| May 07 2021 |
14696 |
464.74 |
| Feb 12 2021 |
3002 |
464.74 |
| Feb 12 2021 |
4911 |
464.74 |
| Feb 05 2021 |
3249 |
464.74 |
| Feb 05 2021 |
5216 |
464.74 |
| Jan 29 2021 |
3333 |
464.74 |
| Jan 29 2021 |
5370 |
464.74 |
| Jan 22 2021 |
3406 |
464.74 |
| Jan 22 2021 |
5499 |
464.74 |
| Jan 15 2021 |
3529 |
464.74 |
| Jan 15 2021 |
5604 |
464.74 |
| Jan 08 2021 |
3529 |
464.74 |
| Jan 08 2021 |
5585 |
464.74 |
| Jan 01 2021 |
3513 |
464.74 |
| Jan 01 2021 |
5545 |
464.74 |
| Dec 25 2020 |
3513 |
464.74 |
| Dec 25 2020 |
5545 |
464.74 |
| Dec 18 2020 |
3513 |
464.74 |
| Dec 18 2020 |
5545 |
464.74 |
| Dec 11 2020 |
3513 |
464.74 |
| Dec 11 2020 |
5532 |
464.74 |
| Dec 04 2020 |
3474 |
464.74 |
| Dec 04 2020 |
5506 |
464.74 |
| Nov 27 2020 |
3474 |
464.74 |
| Nov 27 2020 |
5506 |
464.74 |
| Nov 20 2020 |
3474 |
464.74 |
| Nov 20 2020 |
5506 |
464.74 |
| Nov 13 2020 |
3474 |
464.74 |
| Nov 13 2020 |
5506 |
464.74 |
| Nov 06 2020 |
3474 |
464.74 |
| Nov 06 2020 |
5589 |
464.74 |
| Oct 30 2020 |
3471 |
464.74 |
| Oct 30 2020 |
5535 |
464.74 |
| Oct 23 2020 |
3471 |
464.74 |
| Oct 23 2020 |
5483 |
464.74 |
| Oct 16 2020 |
3445 |
464.74 |
| Oct 16 2020 |
5483 |
464.74 |
| Oct 09 2020 |
3409 |
464.74 |
| Oct 09 2020 |
5452 |
464.74 |
| Oct 02 2020 |
3195 |
464.74 |
| Oct 02 2020 |
5179 |
464.74 |
| Sep 25 2020 |
3242 |
464.74 |
| Sep 25 2020 |
5230 |
464.74 |
| Sep 18 2020 |
3264 |
464.74 |
| Sep 18 2020 |
5250 |
464.74 |
| Sep 11 2020 |
3318 |
464.74 |
| Sep 11 2020 |
5015 |
464.74 |
| Sep 04 2020 |
3546 |
464.74 |
| Sep 04 2020 |
5611 |
464.74 |
| Aug 28 2020 |
3921 |
464.74 |
| Aug 28 2020 |
6026 |
464.74 |
| Aug 21 2020 |
4217 |
464.74 |
| Aug 21 2020 |
6501 |
464.74 |
| Aug 14 2020 |
4378 |
464.74 |
| Aug 14 2020 |
6744 |
464.74 |
| Aug 07 2020 |
4738 |
464.74 |
| Aug 07 2020 |
7256 |
464.74 |
| Jul 31 2020 |
5144 |
464.74 |
| Jul 31 2020 |
7746 |
464.74 |
| Jul 24 2020 |
5564 |
464.74 |
| Jul 24 2020 |
8254 |
464.74 |
| Jul 17 2020 |
6036 |
464.74 |
| Jul 17 2020 |
8654 |
464.74 |
| Jul 10 2020 |
6539 |
464.74 |
| Jul 10 2020 |
9144 |
464.74 |
| Jul 03 2020 |
6617 |
464.74 |
| Jul 03 2020 |
9261 |
464.74 |
| Jun 26 2020 |
7083 |
464.74 |
| Jun 26 2020 |
9739 |
464.74 |
| Jun 19 2020 |
7294 |
464.74 |
| Jun 19 2020 |
10122 |
464.74 |
| Jun 12 2020 |
7560 |
464.74 |
| Jun 12 2020 |
10459 |
464.74 |
| Jun 05 2020 |
7885 |
464.74 |
| Jun 05 2020 |
10788 |
464.74 |
| May 29 2020 |
8190 |
464.74 |
| May 29 2020 |
11116 |
464.74 |
| May 22 2020 |
8516 |
464.74 |
| May 22 2020 |
11471 |
464.74 |
| May 15 2020 |
8695 |
464.74 |
| May 15 2020 |
11845 |
464.74 |
| May 08 2020 |
8927 |
464.74 |
| May 08 2020 |
12124 |
464.74 |
| May 01 2020 |
9381 |
464.74 |
| May 01 2020 |
12714 |
464.74 |
| Apr 24 2020 |
9683 |
464.74 |
| Apr 24 2020 |
13537 |
464.74 |
| Apr 17 2020 |
9741 |
464.74 |
| Apr 17 2020 |
13825 |
464.74 |
| Apr 10 2020 |
9961 |
464.74 |
| Apr 10 2020 |
14144 |
464.74 |
| Apr 03 2020 |
10182 |
464.74 |
| Apr 03 2020 |
14506 |
464.74 |
| Mar 27 2020 |
10398 |
464.74 |
| Mar 27 2020 |
14875 |
464.74 |
| Mar 20 2020 |
10574 |
464.74 |
| Mar 20 2020 |
15082 |
464.74 |
| Mar 13 2020 |
10653 |
464.74 |
| Mar 13 2020 |
15298 |
464.74 |
| Mar 06 2020 |
10723 |
464.74 |
| Mar 06 2020 |
15439 |
464.74 |
| Feb 28 2020 |
10716 |
464.74 |
| Feb 28 2020 |
15477 |
464.74 |
| Jun 07 2019 |
10223 |
449.15 |
| Jun 07 2019 |
14578 |
449.15 |
| May 31 2019 |
10197 |
449.15 |
| May 31 2019 |
14543 |
449.15 |
| May 24 2019 |
13306 |
479.48 |
| May 24 2019 |
18806 |
479.48 |
| May 17 2019 |
12878 |
474.33 |
| May 17 2019 |
18083 |
474.33 |
| May 10 2019 |
12868 |
474.33 |
| May 10 2019 |
18046 |
474.33 |
| May 03 2019 |
12895 |
474.33 |
| May 03 2019 |
18104 |
474.33 |
| Apr 26 2019 |
12895 |
474.33 |
| Apr 26 2019 |
17738 |
474.33 |
| Apr 19 2019 |
13040 |
474.33 |
| Apr 19 2019 |
17711 |
474.33 |
| Apr 18 2019 |
13058 |
474.33 |
| Apr 12 2019 |
13169 |
474.33 |
| Apr 12 2019 |
17758 |
474.33 |
| Apr 05 2019 |
12895 |
474.33 |
| Apr 05 2019 |
17311 |
474.33 |
| Mar 29 2019 |
12699 |
474.33 |
| Mar 29 2019 |
17127 |
474.33 |
| Mar 22 2019 |
12524 |
474.33 |
| Mar 22 2019 |
16895 |
474.33 |
| Mar 15 2019 |
12471 |
474.33 |
| Mar 15 2019 |
16895 |
474.33 |
| Mar 08 2019 |
12384 |
474.33 |
| Mar 08 2019 |
16663 |
474.33 |
| Mar 01 2019 |
12378 |
474.33 |
| Mar 01 2019 |
16737 |
474.33 |
| Feb 22 2019 |
12404 |
474.33 |
| Feb 22 2019 |
16787 |
474.33 |
| Feb 15 2019 |
12320 |
474.33 |
| Feb 15 2019 |
16628 |
474.33 |
| Feb 08 2019 |
12176 |
474.33 |
| Feb 08 2019 |
16453 |
474.33 |
| Feb 01 2019 |
12212 |
474.33 |
| Feb 01 2019 |
16482 |
474.33 |
| Jan 25 2019 |
12235 |
474.33 |
| Jan 25 2019 |
16533 |
474.33 |
| Jan 18 2019 |
12257 |
474.33 |
| Jan 18 2019 |
16565 |
474.33 |
| Jan 11 2019 |
12242 |
474.33 |
| Jan 11 2019 |
16551 |
474.33 |
| Jan 04 2019 |
12256 |
474.33 |
| Jan 04 2019 |
16560 |
474.33 |
| Dec 28 2018 |
12256 |
474.33 |
| Dec 28 2018 |
16560 |
474.33 |
| Dec 21 2018 |
12256 |
474.33 |
| Dec 21 2018 |
16560 |
474.33 |
| Dec 14 2018 |
12256 |
474.33 |
| Dec 14 2018 |
16560 |
474.33 |
| Dec 07 2018 |
12247 |
474.33 |
| Dec 07 2018 |
16555 |
474.33 |
| Nov 30 2018 |
12247 |
474.33 |
| Nov 30 2018 |
16555 |
474.33 |
| Nov 23 2018 |
12247 |
474.33 |
| Nov 23 2018 |
16555 |
474.33 |
| Nov 16 2018 |
12247 |
474.33 |
| Nov 16 2018 |
16555 |
474.33 |
| Nov 09 2018 |
12247 |
474.33 |
| Nov 09 2018 |
16556 |
474.33 |
| Nov 02 2018 |
12247 |
474.33 |
| Nov 02 2018 |
16523 |
474.33 |
| Oct 26 2018 |
12247 |
474.33 |
| Oct 26 2018 |
16520 |
474.33 |
| Oct 19 2018 |
12247 |
474.33 |
| Oct 19 2018 |
16543 |
474.33 |
| Oct 12 2018 |
12217 |
474.33 |
| Oct 12 2018 |
16476 |
474.33 |
| Oct 05 2018 |
12194 |
474.33 |
| Oct 05 2018 |
16611 |
474.33 |
| Sep 28 2018 |
12208 |
474.33 |
| Sep 28 2018 |
16203 |
474.33 |
| Sep 21 2018 |
12186 |
474.33 |
| Sep 21 2018 |
16184 |
474.33 |
| Sep 14 2018 |
12243 |
474.33 |
| Sep 14 2018 |
16237 |
474.33 |
| Sep 07 2018 |
12356 |
474.33 |
| Sep 07 2018 |
16539 |
474.33 |
| Aug 31 2018 |
12458 |
474.33 |
| Aug 31 2018 |
16619 |
474.33 |
| Aug 24 2018 |
12364 |
474.33 |
| Aug 24 2018 |
16592 |
474.33 |
| Aug 17 2018 |
12564 |
474.33 |
| Aug 17 2018 |
16782 |
474.33 |
| Aug 10 2018 |
12569 |
474.33 |
| Aug 10 2018 |
16894 |
474.33 |
| Aug 03 2018 |
12689 |
474.33 |
| Aug 03 2018 |
17050 |
474.33 |
| Jul 27 2018 |
12706 |
474.33 |
| Jul 27 2018 |
17078 |
474.33 |
| Jul 20 2018 |
12864 |
474.33 |
| Jul 20 2018 |
17316 |
474.33 |
| Jul 13 2018 |
12690 |
474.33 |
| Jul 13 2018 |
17133 |
474.33 |
| Jul 06 2018 |
12638 |
474.33 |
| Jul 06 2018 |
16895 |
474.33 |
| Jun 29 2018 |
12650 |
474.33 |
| Jun 29 2018 |
16929 |
474.33 |
| Jun 22 2018 |
12945 |
474.33 |
| Jun 22 2018 |
17217 |
474.33 |
| Jun 15 2018 |
12896 |
474.33 |
| Jun 15 2018 |
17251 |
474.33 |
| Jun 08 2018 |
13623 |
480.62 |
| Jun 08 2018 |
18207 |
480.62 |
| Jun 01 2018 |
13743 |
480.62 |
| Jun 01 2018 |
18573 |
480.62 |
| May 25 2018 |
12533 |
466.59 |
| May 25 2018 |
17031 |
466.59 |
| Apr 20 2018 |
10988 |
448.58 |
| Apr 20 2018 |
14996 |
448.58 |
| Apr 13 2018 |
12762 |
466.07 |
| Apr 13 2018 |
17248 |
466.07 |
| Apr 06 2018 |
12684 |
466.07 |
| Apr 06 2018 |
17347 |
466.07 |
| Mar 30 2018 |
12807 |
466.07 |
| Mar 30 2018 |
17602 |
466.07 |
| Mar 23 2018 |
12812 |
466.07 |
| Mar 23 2018 |
17769 |
466.07 |
| Mar 16 2018 |
12823 |
466.07 |
| Mar 16 2018 |
17713 |
466.07 |
| Mar 09 2018 |
12720 |
466.07 |
| Mar 09 2018 |
17674 |
466.07 |
| Mar 02 2018 |
12838 |
466.07 |
| Mar 02 2018 |
17922 |
466.07 |
| Feb 23 2018 |
12967 |
466.07 |
| Feb 23 2018 |
18079 |
466.07 |
| Feb 16 2018 |
12921 |
466.07 |
| Feb 16 2018 |
18053 |
466.07 |
| Feb 09 2018 |
12945 |
466.07 |
| Feb 09 2018 |
17882 |
466.07 |
| Feb 02 2018 |
12895 |
466.07 |
| Feb 02 2018 |
17790 |
466.07 |
| Jan 26 2018 |
13247 |
469.75 |
| Jan 26 2018 |
18294 |
469.75 |
| Jan 19 2018 |
13249 |
469.75 |
| Jan 19 2018 |
18299 |
469.75 |
| Jan 12 2018 |
11552 |
452.75 |
| Jan 12 2018 |
16024 |
452.75 |
| Jan 05 2018 |
11585 |
452.75 |
| Jan 05 2018 |
16048 |
452.75 |
| Dec 29 2017 |
11586 |
452.75 |
| Dec 29 2017 |
16048 |
452.75 |
| Dec 22 2017 |
11588 |
452.75 |
| Dec 22 2017 |
16050 |
452.75 |
| Dec 15 2017 |
11580 |
452.75 |
| Dec 15 2017 |
16047 |
452.75 |
| Dec 08 2017 |
11580 |
452.75 |
| Dec 08 2017 |
16047 |
452.75 |
| Dec 01 2017 |
11580 |
452.75 |
| Dec 01 2017 |
16047 |
452.75 |
| Nov 24 2017 |
11580 |
452.75 |
| Nov 24 2017 |
16047 |
452.75 |
| Nov 17 2017 |
11580 |
452.75 |
| Nov 17 2017 |
16047 |
452.75 |
| Nov 10 2017 |
11580 |
452.75 |
| Nov 10 2017 |
16053 |
452.75 |
| Nov 03 2017 |
11581 |
452.75 |
| Nov 03 2017 |
16054 |
452.75 |
| Oct 27 2017 |
11581 |
452.75 |
| Oct 27 2017 |
16090 |
452.75 |
| Oct 20 2017 |
11596 |
452.75 |
| Oct 20 2017 |
16034 |
452.75 |
| Oct 13 2017 |
11596 |
452.75 |
| Oct 13 2017 |
16061 |
452.75 |
| Oct 06 2017 |
11587 |
452.75 |
| Oct 06 2017 |
16059 |
452.75 |
| Sep 29 2017 |
11600 |
452.75 |
| Sep 29 2017 |
15974 |
452.75 |
| Sep 22 2017 |
11595 |
452.75 |
| Sep 22 2017 |
16127 |
452.75 |
| Sep 15 2017 |
11666 |
452.75 |
| Sep 15 2017 |
16204 |
452.75 |
| Sep 08 2017 |
11701 |
452.75 |
| Sep 08 2017 |
16321 |
452.75 |
| Sep 01 2017 |
11861 |
452.75 |
| Sep 01 2017 |
16389 |
452.75 |
| Aug 25 2017 |
11891 |
452.75 |
| Aug 25 2017 |
16756 |
452.75 |
| Aug 18 2017 |
11949 |
452.75 |
| Aug 18 2017 |
16864 |
452.75 |
| Aug 11 2017 |
11899 |
452.75 |
| Aug 11 2017 |
16905 |
452.75 |
| Aug 04 2017 |
12049 |
452.75 |
| Aug 04 2017 |
17088 |
452.75 |
| Jul 28 2017 |
12097 |
452.75 |
| Jul 28 2017 |
17235 |
452.75 |
| Jul 21 2017 |
12153 |
452.75 |
| Jul 21 2017 |
17333 |
452.75 |
| Jul 14 2017 |
12258 |
452.75 |
| Jul 14 2017 |
17409 |
452.75 |
| Jul 07 2017 |
12346 |
452.75 |
| Jul 07 2017 |
17466 |
452.75 |
| Jun 30 2017 |
12409 |
452.75 |
| Jun 30 2017 |
17507 |
452.75 |
| Jun 23 2017 |
13466 |
452.75 |
| Jun 23 2017 |
17634 |
452.75 |
| Jun 16 2017 |
13488 |
452.05 |
| Jun 16 2017 |
17551 |
452.05 |
| Jun 09 2017 |
13575 |
452.05 |
| Jun 09 2017 |
17448 |
452.05 |
| Jun 02 2017 |
13595 |
452.05 |
| Jun 02 2017 |
17700 |
452.05 |
| May 26 2017 |
13014 |
445.75 |
| May 26 2017 |
16852 |
445.75 |
| May 19 2017 |
13048 |
445.75 |
| May 19 2017 |
17058 |
445.75 |
| May 12 2017 |
13211 |
445.75 |
| May 12 2017 |
17149 |
445.75 |
| May 05 2017 |
13203 |
445.75 |
| May 05 2017 |
17121 |
445.75 |
| Apr 28 2017 |
14385 |
459.42 |
| Apr 28 2017 |
18906 |
459.42 |
| Apr 21 2017 |
14610 |
459.42 |
| Apr 21 2017 |
19102 |
459.42 |
| Apr 14 2017 |
20851 |
523.35 |
| Apr 14 2017 |
15390 |
467.01 |
| Apr 14 2017 |
20110 |
467.01 |
| Apr 07 2017 |
15520 |
467.01 |
| Apr 07 2017 |
20624 |
523.35 |
| Apr 07 2017 |
19851 |
467.01 |
| Mar 31 2017 |
15868 |
467.01 |
| Mar 31 2017 |
20625 |
523.35 |
| Mar 31 2017 |
20043 |
467.01 |
| Mar 24 2017 |
20188 |
523.35 |
| Mar 24 2017 |
14842 |
458.21 |
| Mar 24 2017 |
18608 |
458.21 |
| Mar 17 2017 |
14935 |
458.21 |
| Mar 17 2017 |
20485 |
523.35 |
| Mar 17 2017 |
18762 |
458.21 |
| Mar 10 2017 |
15072 |
458.21 |
| Mar 10 2017 |
21311 |
534.22 |
| Mar 10 2017 |
18825 |
458.21 |
| Mar 03 2017 |
14975 |
458.21 |
| Mar 03 2017 |
21104 |
534.22 |
| Mar 03 2017 |
18735 |
458.21 |
| Feb 24 2017 |
12498 |
434.33 |
| Feb 24 2017 |
21330 |
534.22 |
| Feb 24 2017 |
15476 |
434.33 |
| Feb 17 2017 |
12326 |
434.33 |
| Feb 17 2017 |
21232 |
534.22 |
| Feb 17 2017 |
15533 |
434.33 |
| Feb 10 2017 |
12161 |
432.4 |
| Feb 10 2017 |
21480 |
534.22 |
| Feb 10 2017 |
15632 |
434.33 |
| Feb 03 2017 |
21424 |
534.22 |
| Feb 03 2017 |
12656 |
437.18 |
| Feb 03 2017 |
16311 |
439.67 |
| Jan 27 2017 |
12681 |
437.18 |
| Jan 27 2017 |
19574 |
511.35 |
| Jan 27 2017 |
16009 |
437.18 |
| Jan 20 2017 |
12597 |
436.53 |
| Jan 20 2017 |
19516 |
511.35 |
| Jan 20 2017 |
15963 |
437.18 |
| Jan 13 2017 |
19476 |
511.35 |
| Jan 13 2017 |
12605 |
436.53 |
| Jan 13 2017 |
15946 |
437.18 |
| Jan 06 2017 |
19476 |
511.35 |
| Jan 06 2017 |
12608 |
436.53 |
| Jan 06 2017 |
15960 |
437.18 |
| Dec 30 2016 |
12611 |
436.53 |
| Dec 30 2016 |
19477 |
511.35 |
| Dec 30 2016 |
15963 |
437.18 |
| Dec 23 2016 |
19477 |
511.35 |
| Dec 23 2016 |
12611 |
436.53 |
| Dec 23 2016 |
15963 |
437.18 |
| Dec 16 2016 |
19477 |
511.35 |
| Dec 16 2016 |
12606 |
436.53 |
| Dec 16 2016 |
15958 |
437.18 |
| Dec 09 2016 |
12611 |
436.53 |
| Dec 09 2016 |
19469 |
511.35 |
| Dec 09 2016 |
15958 |
437.18 |
| Dec 02 2016 |
12611 |
436.53 |
| Dec 02 2016 |
19469 |
511.35 |
| Dec 02 2016 |
15959 |
437.18 |
| Nov 25 2016 |
19469 |
511.35 |
| Nov 25 2016 |
12606 |
436.53 |
| Nov 25 2016 |
15954 |
437.18 |
| Nov 18 2016 |
12606 |
436.53 |
| Nov 18 2016 |
19469 |
511.35 |
| Nov 18 2016 |
15954 |
437.18 |
| Nov 11 2016 |
12606 |
436.53 |
| Nov 11 2016 |
19436 |
511.35 |
| Nov 11 2016 |
15951 |
437.18 |
| Nov 04 2016 |
12606 |
436.53 |
| Nov 04 2016 |
19436 |
511.35 |
| Nov 04 2016 |
15951 |
437.18 |
| Oct 28 2016 |
19450 |
511.35 |
| Oct 28 2016 |
12607 |
436.53 |
| Oct 28 2016 |
15969 |
437.18 |
| Oct 21 2016 |
12608 |
436.53 |
| Oct 21 2016 |
19473 |
511.35 |
| Oct 21 2016 |
15986 |
437.18 |
| Oct 14 2016 |
12573 |
436.53 |
| Oct 14 2016 |
19493 |
511.35 |
| Oct 14 2016 |
15970 |
437.18 |
| Oct 07 2016 |
19511 |
511.35 |
| Oct 07 2016 |
12588 |
436.53 |
| Oct 07 2016 |
15978 |
437.18 |
| Sep 30 2016 |
12615 |
436.53 |
| Sep 30 2016 |
19521 |
511.35 |
| Sep 30 2016 |
15997 |
437.18 |
| Sep 23 2016 |
12618 |
436.53 |
| Sep 23 2016 |
19285 |
511.35 |
| Sep 23 2016 |
15886 |
437.18 |
| Sep 16 2016 |
12682 |
436.53 |
| Sep 16 2016 |
19201 |
511.35 |
| Sep 16 2016 |
15905 |
437.18 |
| Sep 09 2016 |
12770 |
436.53 |
| Sep 09 2016 |
19318 |
511.35 |
| Sep 09 2016 |
15987 |
437.18 |
| Sep 02 2016 |
12929 |
436.53 |
| Sep 02 2016 |
19365 |
511.35 |
| Sep 02 2016 |
16145 |
437.18 |
| Aug 26 2016 |
12985 |
436.53 |
| Aug 26 2016 |
19172 |
511.35 |
| Aug 26 2016 |
15917 |
437.18 |
| Aug 19 2016 |
19210 |
511.35 |
| Aug 19 2016 |
13007 |
436.53 |
| Aug 19 2016 |
15944 |
437.18 |
| Aug 12 2016 |
13161 |
436.53 |
| Aug 12 2016 |
19254 |
511.35 |
| Aug 12 2016 |
17403 |
437.18 |
| Aug 05 2016 |
13124 |
436.53 |
| Aug 05 2016 |
19296 |
511.35 |
| Aug 05 2016 |
17513 |
437.18 |
| Jul 29 2016 |
19174 |
511.35 |
| Jul 29 2016 |
13153 |
436.53 |
| Jul 29 2016 |
17649 |
437.18 |
| Jul 22 2016 |
19303 |
511.35 |
| Jul 22 2016 |
13347 |
436.53 |
| Jul 22 2016 |
17844 |
437.18 |
| Jun 22 2016 |
19568 |
511.35 |
| Jun 22 2016 |
13659 |
436.53 |
| Jun 22 2016 |
18838 |
437.18 |
| Jun 15 2016 |
19836 |
511.35 |
| Jun 15 2016 |
13732 |
436.53 |
| Jun 15 2016 |
19040 |
437.18 |
| Jun 08 2016 |
13840 |
436.53 |
| Jun 08 2016 |
19937 |
511.35 |
| Jun 08 2016 |
19091 |
437.18 |
| Jun 01 2016 |
13912 |
436.53 |
| Jun 01 2016 |
18056 |
489.79 |
| Jun 01 2016 |
19384 |
437.18 |
| May 25 2016 |
13436 |
432.33 |
| May 25 2016 |
17999 |
489.79 |
| May 25 2016 |
19181 |
436.53 |
| May 18 2016 |
13548 |
432.33 |
| May 18 2016 |
18099 |
489.79 |
| May 18 2016 |
19351 |
436.53 |
| May 11 2016 |
18148 |
489.79 |
| May 11 2016 |
13460 |
432.33 |
| May 11 2016 |
19337 |
436.53 |
| May 04 2016 |
13362 |
432.33 |
| May 04 2016 |
18073 |
489.79 |
| May 04 2016 |
19244 |
436.53 |
| Apr 27 2016 |
13601 |
432.33 |
| Apr 27 2016 |
17185 |
478.6 |
| Apr 27 2016 |
19526 |
436.53 |
| Apr 20 2016 |
17067 |
478.6 |
| Apr 20 2016 |
13635 |
432.33 |
| Apr 20 2016 |
19560 |
436.53 |
| Apr 13 2016 |
13521 |
432.33 |
| Apr 13 2016 |
14304 |
449.08 |
| Apr 13 2016 |
19538 |
436.53 |
| Apr 06 2016 |
14665 |
449.08 |
| Apr 06 2016 |
13552 |
432.33 |
| Apr 06 2016 |
19765 |
436.53 |
| Mar 30 2016 |
14510 |
449.08 |
| Mar 30 2016 |
11887 |
417.45 |
| Mar 30 2016 |
19156 |
433.49 |
| Mar 23 2016 |
11891 |
417.45 |
| Mar 23 2016 |
14780 |
449.08 |
| Mar 23 2016 |
19308 |
433.49 |
| Mar 16 2016 |
11795 |
417.45 |
| Mar 16 2016 |
14890 |
449.08 |
| Mar 16 2016 |
19237 |
433.49 |
| Mar 09 2016 |
11779 |
417.45 |
| Mar 09 2016 |
12100 |
425.08 |
| Mar 09 2016 |
19111 |
432.33 |
| Mar 02 2016 |
11937 |
425.08 |
| Mar 02 2016 |
11750 |
417.45 |
| Mar 02 2016 |
19004 |
432.33 |
| Feb 24 2016 |
11160 |
412.43 |
| Feb 24 2016 |
11948 |
425.08 |
| Feb 24 2016 |
16459 |
416.23 |
| Feb 17 2016 |
11223 |
412.43 |
| Feb 17 2016 |
12091 |
425.08 |
| Feb 17 2016 |
16606 |
416.23 |
| Feb 10 2016 |
12065 |
425.08 |
| Feb 10 2016 |
11244 |
412.43 |
| Feb 10 2016 |
16594 |
416.23 |
| Feb 03 2016 |
10543 |
406.19 |
| Feb 03 2016 |
10590 |
411.56 |
| Feb 03 2016 |
14960 |
404.83 |
| Jan 27 2016 |
10144 |
402.78 |
| Jan 27 2016 |
10622 |
411.56 |
| Jan 27 2016 |
14966 |
404.83 |
| Jan 20 2016 |
10174 |
402.78 |
| Jan 20 2016 |
10615 |
411.56 |
| Jan 20 2016 |
14970 |
404.83 |
| Jan 13 2016 |
10626 |
411.56 |
| Jan 13 2016 |
10189 |
402.78 |
| Jan 13 2016 |
14998 |
404.83 |
| Jan 06 2016 |
10197 |
402.78 |
| Jan 06 2016 |
10626 |
411.56 |
| Jan 06 2016 |
15003 |
404.83 |
| Dec 30 2015 |
10196 |
402.78 |
| Dec 30 2015 |
10626 |
411.56 |
| Dec 30 2015 |
15000 |
404.83 |
| Dec 23 2015 |
10195 |
402.78 |
| Dec 23 2015 |
10627 |
411.56 |
| Dec 23 2015 |
15001 |
404.83 |
| Dec 16 2015 |
10195 |
402.78 |
| Dec 16 2015 |
10627 |
411.56 |
| Dec 16 2015 |
15001 |
404.83 |
| Dec 09 2015 |
10204 |
402.78 |
| Dec 09 2015 |
10627 |
411.56 |
| Dec 09 2015 |
15005 |
404.83 |
| Dec 02 2015 |
10205 |
402.78 |
| Dec 02 2015 |
10628 |
411.56 |
| Dec 02 2015 |
15006 |
404.83 |
| Nov 25 2015 |
10628 |
411.56 |
| Nov 25 2015 |
10205 |
402.78 |
| Nov 25 2015 |
15007 |
404.83 |
| Nov 18 2015 |
10205 |
402.78 |
| Nov 18 2015 |
10627 |
411.56 |
| Nov 18 2015 |
15006 |
404.83 |
| Nov 11 2015 |
10205 |
402.78 |
| Nov 11 2015 |
10617 |
411.56 |
| Nov 11 2015 |
15004 |
404.83 |
| Nov 04 2015 |
10617 |
411.56 |
| Nov 04 2015 |
10205 |
402.78 |
| Nov 04 2015 |
15004 |
404.83 |
| Oct 28 2015 |
10188 |
402.78 |
| Oct 28 2015 |
10618 |
411.56 |
| Oct 28 2015 |
14988 |
404.83 |
| Oct 21 2015 |
10587 |
411.56 |
| Oct 21 2015 |
10203 |
402.78 |
| Oct 21 2015 |
14980 |
404.83 |
| Oct 14 2015 |
10582 |
411.56 |
| Oct 14 2015 |
10214 |
402.78 |
| Oct 14 2015 |
14986 |
404.83 |
| Oct 07 2015 |
10195 |
402.78 |
| Oct 07 2015 |
10601 |
411.56 |
| Oct 07 2015 |
14992 |
404.83 |
| Sep 30 2015 |
10197 |
402.78 |
| Sep 30 2015 |
10605 |
411.56 |
| Sep 30 2015 |
15008 |
404.83 |
| Sep 23 2015 |
10193 |
402.78 |
| Sep 23 2015 |
10661 |
411.56 |
| Sep 23 2015 |
15046 |
404.83 |
| Sep 16 2015 |
10555 |
411.56 |
| Sep 16 2015 |
10196 |
402.78 |
| Sep 16 2015 |
14983 |
404.83 |
| Sep 09 2015 |
10210 |
402.78 |
| Sep 09 2015 |
10520 |
411.56 |
| Sep 09 2015 |
14941 |
404.83 |
| Sep 02 2015 |
10136 |
402.78 |
| Sep 02 2015 |
10578 |
411.56 |
| Sep 02 2015 |
14935 |
404.83 |
| Aug 26 2015 |
11869 |
422.13 |
| Aug 26 2015 |
9756 |
396.93 |
| Aug 26 2015 |
13966 |
396.93 |
| Aug 19 2015 |
9758 |
396.93 |
| Aug 19 2015 |
12070 |
422.13 |
| Aug 19 2015 |
14127 |
396.93 |
| Aug 12 2015 |
9745 |
395.89 |
| Aug 12 2015 |
12092 |
422.13 |
| Aug 12 2015 |
15456 |
405.79 |
| Aug 05 2015 |
9723 |
395.89 |
| Aug 05 2015 |
12155 |
422.13 |
| Aug 05 2015 |
15442 |
405.79 |
| Jul 29 2015 |
12201 |
422.13 |
| Jul 29 2015 |
9831 |
395.89 |
| Jul 29 2015 |
15614 |
405.79 |
| Jul 22 2015 |
9802 |
395.89 |
| Jul 22 2015 |
12241 |
422.13 |
| Jul 22 2015 |
15649 |
405.79 |
| Jul 15 2015 |
9182 |
388.78 |
| Jul 15 2015 |
12471 |
422.13 |
| Jul 15 2015 |
14417 |
396.44 |
| Jul 08 2015 |
9229 |
388.78 |
| Jul 08 2015 |
12551 |
422.13 |
| Jul 08 2015 |
14522 |
396.44 |
| Jul 01 2015 |
9292 |
388.78 |
| Jul 01 2015 |
12612 |
422.13 |
| Jul 01 2015 |
14618 |
396.44 |
| Jun 24 2015 |
9344 |
388.78 |
| Jun 24 2015 |
12524 |
421.14 |
| Jun 24 2015 |
13754 |
389.78 |
| Jun 17 2015 |
9402 |
388.78 |
| Jun 17 2015 |
12489 |
421.14 |
| Jun 17 2015 |
13817 |
389.78 |
| Jun 10 2015 |
12565 |
421.14 |
| Jun 10 2015 |
9438 |
388.78 |
| Jun 10 2015 |
13775 |
389.78 |
| Jun 03 2015 |
9349 |
387.33 |
| Jun 03 2015 |
12718 |
421.14 |
| Jun 03 2015 |
13069 |
383.73 |
| May 27 2015 |
8798 |
381.42 |
| May 27 2015 |
12589 |
421.14 |
| May 27 2015 |
12987 |
383.73 |
| May 20 2015 |
12661 |
421.14 |
| May 20 2015 |
8864 |
381.42 |
| May 20 2015 |
13060 |
383.73 |
| May 13 2015 |
8868 |
381.42 |
| May 13 2015 |
12799 |
421.14 |
| May 13 2015 |
12561 |
379.18 |
| May 06 2015 |
14883 |
439.56 |
| May 06 2015 |
8625 |
381.42 |
| May 06 2015 |
12575 |
381.42 |
| Apr 29 2015 |
8703 |
381.42 |
| Apr 29 2015 |
15079 |
439.56 |
| Apr 29 2015 |
12746 |
381.42 |
| Apr 22 2015 |
16884 |
453.85 |
| Apr 22 2015 |
8830 |
382.27 |
| Apr 22 2015 |
12922 |
382.27 |
| Apr 15 2015 |
8810 |
382.27 |
| Apr 15 2015 |
16624 |
453.85 |
| Apr 15 2015 |
12950 |
382.27 |
| Apr 08 2015 |
14501 |
435.93 |
| Apr 08 2015 |
8941 |
382.27 |
| Apr 08 2015 |
12981 |
382.27 |
| Apr 01 2015 |
9224 |
384.27 |
| Apr 01 2015 |
14636 |
435.93 |
| Apr 01 2015 |
13487 |
384.27 |
| Mar 25 2015 |
9406 |
387.19 |
| Mar 25 2015 |
14181 |
435.93 |
| Mar 25 2015 |
13715 |
388.88 |
| Mar 18 2015 |
7640 |
368.63 |
| Mar 18 2015 |
13722 |
435.93 |
| Mar 18 2015 |
11601 |
374.24 |
| Mar 11 2015 |
14011 |
435.93 |
| Mar 11 2015 |
7706 |
368.63 |
| Mar 11 2015 |
11996 |
374.24 |
| Mar 04 2015 |
7823 |
368.63 |
| Mar 04 2015 |
14227 |
435.93 |
| Mar 04 2015 |
12108 |
374.24 |
| Feb 25 2015 |
14261 |
435.93 |
| Feb 25 2015 |
7870 |
369.6 |
| Feb 25 2015 |
11953 |
372.85 |
| Feb 18 2015 |
14363 |
435.93 |
| Feb 18 2015 |
7929 |
369.6 |
| Feb 18 2015 |
12022 |
372.85 |
| Feb 11 2015 |
14387 |
435.93 |
| Feb 11 2015 |
7947 |
369.6 |
| Feb 11 2015 |
12034 |
372.85 |
| Feb 04 2015 |
7938 |
369.6 |
| Feb 04 2015 |
14428 |
435.93 |
| Feb 04 2015 |
11589 |
369.6 |
| Jan 28 2015 |
7861 |
368.51 |
| Jan 28 2015 |
14393 |
435.93 |
| Jan 28 2015 |
11469 |
368.51 |
| Jan 21 2015 |
7882 |
368.59 |
| Jan 21 2015 |
14398 |
435.93 |
| Jan 21 2015 |
11496 |
368.59 |
| Jan 14 2015 |
14413 |
435.93 |
| Jan 14 2015 |
7890 |
368.59 |
| Jan 14 2015 |
11517 |
368.59 |
| Jan 07 2015 |
14413 |
435.93 |
| Jan 07 2015 |
7877 |
368.59 |
| Jan 07 2015 |
11507 |
368.59 |
| Dec 31 2014 |
7877 |
368.59 |
| Dec 31 2014 |
14413 |
435.93 |
| Dec 31 2014 |
11508 |
368.59 |
| Dec 24 2014 |
14413 |
435.93 |
| Dec 24 2014 |
7877 |
368.59 |
| Dec 24 2014 |
11508 |
368.59 |
| Dec 17 2014 |
7868 |
368.59 |
| Dec 17 2014 |
14413 |
435.93 |
| Dec 17 2014 |
11503 |
368.59 |
| Dec 10 2014 |
7868 |
368.59 |
| Dec 10 2014 |
14413 |
435.93 |
| Dec 10 2014 |
11503 |
368.59 |
| Dec 03 2014 |
7868 |
368.59 |
| Dec 03 2014 |
14413 |
435.93 |
| Dec 03 2014 |
11503 |
368.59 |
| Nov 26 2014 |
14413 |
435.93 |
| Nov 26 2014 |
7868 |
368.59 |
| Nov 26 2014 |
11503 |
368.59 |
| Nov 19 2014 |
7868 |
368.59 |
| Nov 19 2014 |
14413 |
435.93 |
| Nov 19 2014 |
11503 |
368.59 |
| Nov 12 2014 |
7868 |
368.59 |
| Nov 12 2014 |
14413 |
435.93 |
| Nov 12 2014 |
11503 |
368.59 |
| Nov 05 2014 |
14413 |
435.93 |
| Nov 05 2014 |
7868 |
368.59 |
| Nov 05 2014 |
11503 |
368.59 |
| Oct 29 2014 |
14408 |
435.93 |
| Oct 29 2014 |
7868 |
368.59 |
| Oct 29 2014 |
11502 |
368.59 |
| Oct 22 2014 |
7852 |
368.59 |
| Oct 22 2014 |
14390 |
435.93 |
| Oct 22 2014 |
11518 |
368.59 |
| Oct 15 2014 |
14319 |
435.93 |
| Oct 15 2014 |
7846 |
368.59 |
| Oct 15 2014 |
11493 |
368.59 |
| Oct 08 2014 |
14325 |
435.93 |
| Oct 08 2014 |
7833 |
368.59 |
| Oct 08 2014 |
11487 |
368.59 |
| Oct 01 2014 |
7847 |
368.59 |
| Oct 01 2014 |
14333 |
435.93 |
| Oct 01 2014 |
11502 |
368.59 |
| Sep 24 2014 |
7835 |
368.59 |
| Sep 24 2014 |
14418 |
435.93 |
| Sep 24 2014 |
11483 |
368.59 |
| Sep 17 2014 |
12311 |
418.01 |
| Sep 17 2014 |
7880 |
368.59 |
| Sep 17 2014 |
11488 |
368.59 |
| Sep 10 2014 |
7796 |
368.59 |
| Sep 10 2014 |
12319 |
418.01 |
| Sep 10 2014 |
11508 |
368.59 |
| Sep 03 2014 |
7822 |
368.59 |
| Sep 03 2014 |
12334 |
418.01 |
| Sep 03 2014 |
11551 |
368.59 |
| Aug 27 2014 |
7896 |
368.59 |
| Aug 27 2014 |
12244 |
418.01 |
| Aug 27 2014 |
11559 |
368.59 |
| Aug 20 2014 |
12250 |
418.01 |
| Aug 20 2014 |
7865 |
368.59 |
| Aug 20 2014 |
11575 |
368.59 |
| Aug 13 2014 |
7897 |
368.59 |
| Aug 13 2014 |
12237 |
418.01 |
| Aug 13 2014 |
11629 |
368.59 |
| Aug 06 2014 |
7947 |
368.59 |
| Aug 06 2014 |
12362 |
418.01 |
| Aug 06 2014 |
11675 |
368.59 |
| Jul 30 2014 |
12384 |
418.01 |
| Jul 30 2014 |
8486 |
374.39 |
| Jul 30 2014 |
12700 |
375.55 |
| Jul 23 2014 |
8428 |
374.39 |
| Jul 23 2014 |
12320 |
418.01 |
| Jul 23 2014 |
12627 |
375.55 |
| Jul 16 2014 |
9099 |
382 |
| Jul 16 2014 |
12448 |
418.01 |
| Jul 16 2014 |
13493 |
382 |
| Jul 09 2014 |
9888 |
389.77 |
| Jul 09 2014 |
12484 |
418.01 |
| Jul 09 2014 |
14523 |
389.77 |
| Jul 02 2014 |
9984 |
389.77 |
| Jul 02 2014 |
12564 |
418.01 |
| Jul 02 2014 |
14687 |
389.77 |
| Jun 25 2014 |
10079 |
389.77 |
| Jun 25 2014 |
12664 |
418.01 |
| Jun 25 2014 |
14683 |
389.77 |
| Jun 18 2014 |
10159 |
389.77 |
| Jun 18 2014 |
12706 |
418.01 |
| Jun 18 2014 |
14722 |
389.77 |
| Jun 11 2014 |
12650 |
418.01 |
| Jun 11 2014 |
10206 |
389.77 |
| Jun 11 2014 |
14871 |
389.77 |
| Jun 04 2014 |
10407 |
389.77 |
| Jun 04 2014 |
12761 |
418.01 |
| Jun 04 2014 |
14971 |
389.77 |
| May 28 2014 |
11188 |
397.38 |
| May 28 2014 |
12693 |
418.01 |
| May 28 2014 |
16085 |
397.38 |
| May 21 2014 |
12723 |
418.01 |
| May 21 2014 |
12658 |
411.98 |
| May 21 2014 |
18251 |
412.29 |
| May 14 2014 |
12837 |
418.01 |
| May 14 2014 |
12736 |
411.98 |
| May 14 2014 |
18333 |
412.29 |
| May 07 2014 |
12549 |
411.98 |
| May 07 2014 |
12487 |
418.01 |
| May 07 2014 |
18076 |
412.29 |
| Apr 30 2014 |
12955 |
418.01 |
| Apr 30 2014 |
12993 |
411.98 |
| Apr 30 2014 |
18526 |
412.29 |
| Apr 23 2014 |
13122 |
411.98 |
| Apr 23 2014 |
18752 |
411.98 |
| Apr 16 2014 |
13055 |
411.98 |
| Apr 16 2014 |
14998 |
433.67 |
| Apr 16 2014 |
18647 |
411.98 |
| Apr 09 2014 |
13187 |
411.98 |
| Apr 09 2014 |
15560 |
433.67 |
| Apr 09 2014 |
18953 |
411.98 |
| Apr 02 2014 |
15576 |
433.67 |
| Apr 02 2014 |
13324 |
411.98 |
| Apr 02 2014 |
18595 |
411.98 |
| Mar 26 2014 |
13598 |
411.98 |
| Mar 26 2014 |
15272 |
433.67 |
| Mar 26 2014 |
18564 |
411.98 |
| Mar 19 2014 |
14937 |
423.89 |
| Mar 19 2014 |
15205 |
433.67 |
| Mar 19 2014 |
20316 |
423.89 |
| Mar 12 2014 |
15808 |
431.87 |
| Mar 12 2014 |
15210 |
433.67 |
| Mar 12 2014 |
21611 |
431.87 |
| Mar 05 2014 |
15008 |
433.67 |
| Mar 05 2014 |
15519 |
428.87 |
| Mar 05 2014 |
21041 |
428.87 |
| Feb 26 2014 |
16078 |
434.06 |
| Feb 26 2014 |
14942 |
433.67 |
| Feb 26 2014 |
21863 |
434.06 |
| Feb 19 2014 |
15846 |
431.57 |
| Feb 19 2014 |
15009 |
433.67 |
| Feb 19 2014 |
21528 |
431.57 |
| Feb 12 2014 |
14981 |
433.67 |
| Feb 12 2014 |
15214 |
425.74 |
| Feb 12 2014 |
20592 |
425.74 |
| Feb 05 2014 |
15320 |
425.74 |
| Feb 05 2014 |
15022 |
433.67 |
| Feb 05 2014 |
20674 |
425.74 |
| Jan 29 2014 |
15413 |
425.74 |
| Jan 29 2014 |
14953 |
433.67 |
| Jan 29 2014 |
20695 |
425.74 |
| Jan 22 2014 |
16324 |
434.42 |
| Jan 22 2014 |
14882 |
433.67 |
| Jan 22 2014 |
21917 |
434.42 |
| Jan 15 2014 |
16365 |
434.42 |
| Jan 15 2014 |
14892 |
433.67 |
| Jan 15 2014 |
21962 |
434.42 |
| Jan 08 2014 |
16384 |
434.42 |
| Jan 08 2014 |
14794 |
433.67 |
| Jan 08 2014 |
21890 |
434.42 |
| Jan 01 2014 |
16388 |
434.42 |
| Jan 01 2014 |
14794 |
433.67 |
| Jan 01 2014 |
21893 |
434.42 |
| Dec 25 2013 |
14794 |
433.67 |
| Dec 25 2013 |
16388 |
434.42 |
| Dec 25 2013 |
21898 |
434.42 |
| Dec 18 2013 |
16388 |
434.42 |
| Dec 18 2013 |
14794 |
433.67 |
| Dec 18 2013 |
21898 |
434.42 |
| Dec 11 2013 |
16388 |
434.42 |
| Dec 11 2013 |
14795 |
433.67 |
| Dec 11 2013 |
21899 |
434.42 |
| Dec 04 2013 |
14796 |
433.67 |
| Dec 04 2013 |
16388 |
434.42 |
| Dec 04 2013 |
21900 |
434.42 |
| Nov 27 2013 |
14796 |
433.67 |
| Nov 27 2013 |
16388 |
434.42 |
| Nov 27 2013 |
21900 |
434.42 |
| Nov 20 2013 |
16388 |
434.42 |
| Nov 20 2013 |
14796 |
433.67 |
| Nov 20 2013 |
21901 |
434.42 |
| Nov 13 2013 |
14796 |
433.67 |
| Nov 13 2013 |
16390 |
434.42 |
| Nov 13 2013 |
21902 |
434.42 |
| Nov 06 2013 |
14796 |
433.67 |
| Nov 06 2013 |
16390 |
434.42 |
| Nov 06 2013 |
21902 |
434.42 |
| Oct 30 2013 |
16388 |
434.42 |
| Oct 30 2013 |
14796 |
433.67 |
| Oct 30 2013 |
21900 |
434.42 |
| Oct 23 2013 |
16389 |
434.42 |
| Oct 23 2013 |
14787 |
433.67 |
| Oct 23 2013 |
21895 |
434.42 |
| Oct 16 2013 |
14804 |
433.67 |
| Oct 16 2013 |
16367 |
434.42 |
| Oct 16 2013 |
21892 |
434.42 |
| Oct 09 2013 |
16355 |
434.42 |
| Oct 09 2013 |
14638 |
433.67 |
| Oct 09 2013 |
21733 |
434.42 |
| Oct 02 2013 |
16643 |
437.15 |
| Oct 02 2013 |
14658 |
433.67 |
| Oct 02 2013 |
22145 |
437.15 |
| Sep 25 2013 |
16554 |
437.15 |
| Sep 25 2013 |
14636 |
433.67 |
| Sep 25 2013 |
22086 |
437.15 |
| Sep 18 2013 |
14508 |
433.67 |
| Sep 18 2013 |
16527 |
437.79 |
| Sep 18 2013 |
23109 |
445.84 |
| Sep 11 2013 |
16436 |
437.79 |
| Sep 11 2013 |
14480 |
433.67 |
| Sep 11 2013 |
22949 |
445.84 |
| Sep 04 2013 |
16426 |
437.79 |
| Sep 04 2013 |
14626 |
433.67 |
| Sep 04 2013 |
23085 |
445.84 |
| Aug 28 2013 |
14558 |
433.67 |
| Aug 28 2013 |
16399 |
437.79 |
| Aug 28 2013 |
23011 |
445.84 |
| Aug 21 2013 |
16483 |
437.79 |
| Aug 21 2013 |
14627 |
433.67 |
| Aug 21 2013 |
23151 |
445.84 |
| Aug 14 2013 |
16564 |
437.79 |
| Aug 14 2013 |
14644 |
433.67 |
| Aug 14 2013 |
22866 |
445.84 |
| Aug 07 2013 |
16773 |
437.79 |
| Aug 07 2013 |
14667 |
433.67 |
| Aug 07 2013 |
23100 |
445.84 |
| Jul 31 2013 |
16930 |
437.79 |
| Jul 31 2013 |
14920 |
433.67 |
| Jul 31 2013 |
23372 |
445.84 |
| Jul 24 2013 |
17077 |
437.79 |
| Jul 24 2013 |
14815 |
433.67 |
| Jul 24 2013 |
23492 |
445.84 |
| Jul 17 2013 |
17146 |
437.79 |
| Jul 17 2013 |
14856 |
433.67 |
| Jul 17 2013 |
23594 |
445.84 |
| Jul 10 2013 |
14949 |
433.67 |
| Jul 10 2013 |
17308 |
437.79 |
| Jul 10 2013 |
23851 |
445.84 |
| Jul 03 2013 |
17439 |
437.79 |
| Jul 03 2013 |
14944 |
433.67 |
| Jul 03 2013 |
23858 |
445.84 |
| Jun 26 2013 |
17714 |
437.79 |
| Jun 26 2013 |
14919 |
433.67 |
| Jun 26 2013 |
21859 |
430.91 |
| Jun 19 2013 |
15087 |
433.67 |
| Jun 19 2013 |
17915 |
437.79 |
| Jun 19 2013 |
21834 |
430.91 |
| Jun 12 2013 |
15167 |
433.67 |
| Jun 12 2013 |
17971 |
437.79 |
| Jun 12 2013 |
22082 |
430.91 |
| Jun 05 2013 |
17734 |
437.79 |
| Jun 05 2013 |
15079 |
433.67 |
| Jun 05 2013 |
21903 |
430.91 |
| May 29 2013 |
14985 |
433.67 |
| May 29 2013 |
18490 |
444.24 |
| May 29 2013 |
23329 |
440.53 |
| May 22 2013 |
15273 |
433.67 |
| May 22 2013 |
18797 |
444.24 |
| May 22 2013 |
23774 |
440.53 |
| May 15 2013 |
18875 |
444.24 |
| May 15 2013 |
15265 |
433.67 |
| May 15 2013 |
23746 |
440.53 |
| May 08 2013 |
16859 |
427.31 |
| May 08 2013 |
15266 |
433.67 |
| May 08 2013 |
20610 |
420.43 |
| May 01 2013 |
15608 |
433.67 |
| May 01 2013 |
16977 |
427.31 |
| May 01 2013 |
20750 |
420.43 |
| Apr 24 2013 |
16952 |
427.31 |
| Apr 24 2013 |
21683 |
427.31 |
| Apr 17 2013 |
16951 |
427.31 |
| Apr 17 2013 |
21711 |
427.31 |
| Apr 10 2013 |
16707 |
427.31 |
| Apr 10 2013 |
21610 |
427.31 |
| Apr 03 2013 |
16579 |
427.31 |
| Apr 03 2013 |
21542 |
427.31 |
| Mar 27 2013 |
16572 |
427.31 |
| Mar 27 2013 |
21659 |
427.31 |
| Mar 20 2013 |
18350 |
445.84 |
| Mar 20 2013 |
24446 |
445.84 |
| Mar 13 2013 |
24397 |
445.84 |
| Oct 19 2012 |
24191 |
565.54 |
| Oct 19 2012 |
37588 |
565.54 |
| Sep 23 2012 |
23948 |
565.54 |
| Sep 23 2012 |
37024 |
565.54 |
| Aug 31 2012 |
23279 |
565.54 |
| Aug 31 2012 |
36103 |
565.54 |
| Aug 24 2012 |
22842 |
565.54 |
| Aug 24 2012 |
35638 |
565.54 |
| Aug 10 2012 |
22180 |
578.27 |
| Aug 10 2012 |
35256 |
578.27 |
| Aug 03 2012 |
21729 |
578.27 |
| Aug 03 2012 |
34661 |
578.27 |
| Jul 27 2012 |
19948 |
547.33 |
| Jul 27 2012 |
31771 |
547.33 |
| Jul 06 2012 |
19382 |
567.02 |
| Jul 06 2012 |
32020 |
567.02 |
