| Mar 02 2018 |
18602 |
536.14 |
| Mar 02 2018 |
25894 |
536.14 |
| Feb 23 2018 |
18787 |
536.14 |
| Feb 23 2018 |
26091 |
536.14 |
| Feb 16 2018 |
18721 |
536.14 |
| Feb 16 2018 |
26050 |
536.14 |
| Feb 09 2018 |
18741 |
536.14 |
| Feb 09 2018 |
25733 |
536.14 |
| Feb 02 2018 |
18708 |
536.14 |
| Feb 02 2018 |
25631 |
536.14 |
| Jan 26 2018 |
18748 |
536.14 |
| Jan 26 2018 |
25695 |
536.14 |
| Jan 19 2018 |
18754 |
536.14 |
| Jan 19 2018 |
25691 |
536.14 |
| Jan 12 2018 |
18739 |
536.14 |
| Jan 12 2018 |
25706 |
536.14 |
| Jan 05 2018 |
18770 |
536.14 |
| Jan 05 2018 |
25732 |
536.14 |
| Dec 29 2017 |
18771 |
536.14 |
| Dec 29 2017 |
25732 |
536.14 |
| Dec 22 2017 |
18773 |
536.14 |
| Dec 22 2017 |
25734 |
536.14 |
| Dec 15 2017 |
18756 |
536.14 |
| Dec 15 2017 |
25722 |
536.14 |
| Dec 08 2017 |
18756 |
536.14 |
| Dec 08 2017 |
25722 |
536.14 |
| Dec 01 2017 |
18756 |
536.14 |
| Dec 01 2017 |
25722 |
536.14 |
| Nov 24 2017 |
18756 |
536.14 |
| Nov 24 2017 |
25722 |
536.14 |
| Nov 17 2017 |
18756 |
536.14 |
| Nov 17 2017 |
25723 |
536.14 |
| Nov 10 2017 |
18756 |
536.14 |
| Nov 10 2017 |
25744 |
536.14 |
| Nov 03 2017 |
18757 |
536.14 |
| Nov 03 2017 |
25745 |
536.14 |
| Oct 27 2017 |
18757 |
536.14 |
| Oct 27 2017 |
25778 |
536.14 |
| Oct 20 2017 |
18785 |
536.14 |
| Oct 20 2017 |
25707 |
536.14 |
| Oct 13 2017 |
18785 |
536.14 |
| Oct 13 2017 |
25751 |
536.14 |
| Oct 06 2017 |
18771 |
536.14 |
| Oct 06 2017 |
25738 |
536.14 |
| Sep 29 2017 |
18794 |
536.14 |
| Sep 29 2017 |
25649 |
536.14 |
| Sep 22 2017 |
18782 |
536.14 |
| Sep 22 2017 |
25916 |
536.14 |
| Sep 15 2017 |
18874 |
536.14 |
| Sep 15 2017 |
25976 |
536.14 |
| Sep 08 2017 |
18896 |
536.14 |
| Sep 08 2017 |
26103 |
536.14 |
| Sep 01 2017 |
19166 |
536.14 |
| Sep 01 2017 |
26226 |
536.14 |
| Aug 25 2017 |
19211 |
536.14 |
| Aug 25 2017 |
26626 |
536.14 |
| Aug 18 2017 |
19229 |
536.14 |
| Aug 18 2017 |
26743 |
536.14 |
| Aug 11 2017 |
19151 |
536.14 |
| Aug 11 2017 |
26780 |
536.14 |
| Aug 04 2017 |
19338 |
536.14 |
| Aug 04 2017 |
27070 |
536.14 |
| Jul 28 2017 |
19402 |
536.14 |
| Jul 28 2017 |
27251 |
536.14 |
| Jul 21 2017 |
19542 |
536.14 |
| Jul 21 2017 |
27407 |
536.14 |
| Jul 14 2017 |
19676 |
536.14 |
| Jul 14 2017 |
27538 |
536.14 |
| Jul 07 2017 |
19718 |
536.14 |
| Jul 07 2017 |
27634 |
536.14 |
| Jun 30 2017 |
19815 |
536.14 |
| Jun 30 2017 |
27702 |
536.14 |
| Jun 23 2017 |
20916 |
536.14 |
| Jun 23 2017 |
27887 |
536.14 |
| Jun 16 2017 |
20974 |
536.14 |
| Jun 16 2017 |
27888 |
536.14 |
| Jun 09 2017 |
21070 |
536.14 |
| Jun 09 2017 |
27798 |
536.14 |
| Jun 02 2017 |
21110 |
536.14 |
| Jun 02 2017 |
28189 |
536.14 |
| May 26 2017 |
21335 |
536.14 |
| May 26 2017 |
28342 |
536.14 |
| May 19 2017 |
21389 |
536.14 |
| May 19 2017 |
28717 |
536.14 |
| May 12 2017 |
21552 |
536.14 |
| May 12 2017 |
28839 |
536.14 |
| May 05 2017 |
21496 |
536.14 |
| May 05 2017 |
28766 |
536.14 |
| Apr 28 2017 |
21184 |
536.14 |
| Apr 28 2017 |
28400 |
536.14 |
| Apr 21 2017 |
21467 |
536.14 |
| Apr 21 2017 |
28692 |
536.14 |
| Apr 14 2017 |
21461 |
536.14 |
| Apr 14 2017 |
28669 |
536.14 |
| Apr 07 2017 |
21626 |
536.14 |
| Apr 07 2017 |
28359 |
536.14 |
| Mar 31 2017 |
21981 |
536.14 |
| Mar 31 2017 |
28563 |
536.14 |
| Mar 24 2017 |
21705 |
536.14 |
| Mar 24 2017 |
28070 |
536.14 |
| Mar 17 2017 |
21811 |
536.14 |
| Mar 17 2017 |
28270 |
536.14 |
| Mar 10 2017 |
21921 |
536.14 |
| Mar 10 2017 |
28283 |
536.14 |
| Feb 24 2017 |
18980 |
500.81 |
| Feb 24 2017 |
24351 |
500.81 |
| Feb 17 2017 |
18725 |
500.81 |
| Feb 17 2017 |
24313 |
500.81 |
| Feb 10 2017 |
18762 |
500.81 |
| Feb 10 2017 |
24428 |
500.81 |
| Feb 03 2017 |
18774 |
500.81 |
| Feb 03 2017 |
24366 |
500.81 |
| Jan 27 2017 |
18804 |
500.81 |
| Jan 27 2017 |
24365 |
500.81 |
| Jan 20 2017 |
18783 |
500.81 |
| Jan 20 2017 |
24311 |
500.81 |
| Jan 13 2017 |
18792 |
500.81 |
| Jan 13 2017 |
24278 |
500.81 |
| Jan 06 2017 |
18798 |
500.81 |
| Jan 06 2017 |
24279 |
500.81 |
| Dec 30 2016 |
18808 |
500.81 |
| Dec 30 2016 |
24290 |
500.81 |
| Dec 23 2016 |
18808 |
500.81 |
| Dec 23 2016 |
24290 |
500.81 |
| Dec 16 2016 |
18801 |
500.81 |
| Dec 16 2016 |
24286 |
500.81 |
| Dec 09 2016 |
18806 |
500.81 |
| Dec 09 2016 |
24290 |
500.81 |
| Dec 02 2016 |
18806 |
500.81 |
| Dec 02 2016 |
24290 |
500.81 |
| Nov 25 2016 |
18802 |
500.81 |
| Nov 25 2016 |
24287 |
500.81 |
| Nov 18 2016 |
18802 |
500.81 |
| Nov 18 2016 |
24287 |
500.81 |
| Nov 11 2016 |
18802 |
500.81 |
| Nov 11 2016 |
24262 |
500.81 |
| Nov 04 2016 |
18802 |
500.81 |
| Nov 04 2016 |
24262 |
500.81 |
| Oct 28 2016 |
18803 |
500.81 |
| Oct 28 2016 |
24276 |
500.81 |
| Oct 21 2016 |
18801 |
500.81 |
| Oct 21 2016 |
24288 |
500.81 |
| Oct 14 2016 |
18736 |
500.81 |
| Oct 14 2016 |
24260 |
500.81 |
| Oct 07 2016 |
18761 |
500.81 |
| Oct 07 2016 |
24286 |
500.81 |
| Sep 30 2016 |
18819 |
500.81 |
| Sep 30 2016 |
24321 |
500.81 |
| Sep 23 2016 |
18848 |
500.81 |
| Sep 23 2016 |
24159 |
500.81 |
| Sep 16 2016 |
18958 |
500.81 |
| Sep 16 2016 |
24178 |
500.81 |
| Sep 09 2016 |
19267 |
503.89 |
| Sep 09 2016 |
24594 |
503.89 |
| Sep 02 2016 |
18697 |
495.51 |
| Sep 02 2016 |
23741 |
495.51 |
| Aug 26 2016 |
18755 |
495.51 |
| Aug 26 2016 |
23550 |
495.51 |
| Aug 19 2016 |
18797 |
495.51 |
| Aug 19 2016 |
23564 |
495.51 |
| Aug 12 2016 |
19051 |
495.51 |
| Aug 12 2016 |
25548 |
495.51 |
| Aug 05 2016 |
18956 |
495.51 |
| Aug 05 2016 |
25693 |
495.51 |
| Jul 29 2016 |
18988 |
495.51 |
| Jul 29 2016 |
25882 |
495.51 |
| Jul 22 2016 |
19221 |
495.51 |
| Jul 22 2016 |
26107 |
495.51 |
| Jun 22 2016 |
19513 |
495.51 |
| Jun 22 2016 |
27182 |
495.51 |
| Jun 15 2016 |
18940 |
488.83 |
| Jun 15 2016 |
26558 |
488.83 |
| Jun 08 2016 |
19078 |
488.83 |
| Jun 08 2016 |
26676 |
488.83 |
| Jun 01 2016 |
19159 |
488.83 |
| Jun 01 2016 |
26970 |
488.83 |
| May 25 2016 |
18399 |
481.27 |
| May 25 2016 |
25785 |
481.27 |
| May 18 2016 |
18593 |
481.27 |
| May 18 2016 |
26026 |
481.27 |
| May 11 2016 |
18534 |
481.27 |
| May 11 2016 |
26072 |
481.27 |
| May 04 2016 |
18422 |
481.27 |
| May 04 2016 |
25963 |
481.27 |
| Apr 27 2016 |
16572 |
459.85 |
| Apr 27 2016 |
23162 |
459.85 |
| Apr 20 2016 |
16586 |
459.85 |
| Apr 20 2016 |
23121 |
459.85 |
| Apr 13 2016 |
16451 |
459.85 |
| Apr 13 2016 |
23083 |
459.85 |
| Apr 06 2016 |
16506 |
459.85 |
| Apr 06 2016 |
23332 |
459.85 |
| Mar 30 2016 |
16393 |
459.85 |
| Mar 30 2016 |
23154 |
459.85 |
| Mar 23 2016 |
16395 |
459.85 |
| Mar 23 2016 |
23319 |
459.85 |
| Mar 16 2016 |
16328 |
459.85 |
| Mar 16 2016 |
23305 |
459.85 |
| Mar 09 2016 |
16243 |
459.85 |
| Mar 09 2016 |
23363 |
459.85 |
| Mar 02 2016 |
16206 |
459.85 |
| Mar 02 2016 |
23178 |
459.85 |
| Feb 24 2016 |
16878 |
467.28 |
| Feb 24 2016 |
24175 |
467.28 |
| Feb 17 2016 |
16949 |
467.28 |
| Feb 17 2016 |
24399 |
467.28 |
| Feb 10 2016 |
16937 |
467.28 |
| Feb 10 2016 |
24370 |
467.28 |
| Feb 03 2016 |
17609 |
474.28 |
| Feb 03 2016 |
25333 |
474.28 |
| Jan 27 2016 |
17551 |
474.28 |
| Jan 27 2016 |
25319 |
474.28 |
| Jan 20 2016 |
17594 |
474.28 |
| Jan 20 2016 |
25330 |
474.28 |
| Jan 13 2016 |
17622 |
474.28 |
| Jan 13 2016 |
25362 |
474.28 |
| Jan 06 2016 |
17632 |
474.28 |
| Jan 06 2016 |
25370 |
474.28 |
| Dec 30 2015 |
17625 |
474.28 |
| Dec 30 2015 |
25360 |
474.28 |
| Dec 23 2015 |
17624 |
474.28 |
| Dec 23 2015 |
25359 |
474.28 |
| Dec 16 2015 |
17624 |
474.28 |
| Dec 16 2015 |
25359 |
474.28 |
| Dec 09 2015 |
17631 |
474.28 |
| Dec 09 2015 |
25366 |
474.28 |
| Dec 02 2015 |
17632 |
474.28 |
| Dec 02 2015 |
25367 |
474.28 |
| Nov 25 2015 |
17632 |
474.28 |
| Nov 25 2015 |
25368 |
474.28 |
| Nov 18 2015 |
17632 |
474.28 |
| Nov 18 2015 |
25367 |
474.28 |
| Nov 11 2015 |
17632 |
474.28 |
| Nov 11 2015 |
25350 |
474.28 |
| Nov 04 2015 |
17632 |
474.28 |
| Nov 04 2015 |
25350 |
474.28 |
| Oct 28 2015 |
17598 |
474.28 |
| Oct 28 2015 |
25306 |
474.28 |
| Oct 21 2015 |
17622 |
474.28 |
| Oct 21 2015 |
25289 |
474.28 |
| Oct 14 2015 |
17628 |
474.28 |
| Oct 14 2015 |
25284 |
474.28 |
| Oct 07 2015 |
17575 |
474.28 |
| Oct 07 2015 |
25280 |
474.28 |
| Sep 30 2015 |
17573 |
474.28 |
| Sep 30 2015 |
25297 |
474.28 |
| Sep 23 2015 |
17556 |
474.28 |
| Sep 23 2015 |
25358 |
474.28 |
| Sep 16 2015 |
17532 |
474.28 |
| Sep 16 2015 |
25244 |
474.28 |
| Sep 09 2015 |
17553 |
474.84 |
| Sep 09 2015 |
25265 |
474.84 |
| Sep 02 2015 |
16879 |
469.43 |
| Sep 02 2015 |
24481 |
469.43 |
| Aug 26 2015 |
17112 |
469.43 |
| Aug 26 2015 |
24707 |
469.43 |
| Aug 19 2015 |
17176 |
469.43 |
| Aug 19 2015 |
24961 |
469.43 |
| Aug 12 2015 |
17271 |
469.43 |
| Aug 12 2015 |
25033 |
469.43 |
| Aug 05 2015 |
17198 |
469.43 |
| Aug 05 2015 |
24991 |
469.43 |
| Jul 29 2015 |
15964 |
455.33 |
| Jul 29 2015 |
23119 |
455.33 |
| Jul 22 2015 |
15927 |
455.33 |
| Jul 22 2015 |
23202 |
455.33 |
| Jul 15 2015 |
16026 |
455.33 |
| Jul 15 2015 |
23370 |
455.33 |
| Jul 08 2015 |
16068 |
455.33 |
| Jul 08 2015 |
23506 |
455.33 |
| Jul 01 2015 |
16160 |
455.33 |
| Jul 01 2015 |
23624 |
455.33 |
| Jun 24 2015 |
14602 |
439.55 |
| Jun 24 2015 |
21275 |
439.55 |
| Jun 17 2015 |
14630 |
439.55 |
| Jun 17 2015 |
21299 |
439.55 |
| Jun 10 2015 |
14650 |
439.55 |
| Jun 10 2015 |
21297 |
439.55 |
| Jun 03 2015 |
14652 |
439.55 |
| Jun 03 2015 |
21496 |
439.55 |
| May 27 2015 |
14599 |
439.55 |
| May 27 2015 |
21305 |
439.55 |
| May 20 2015 |
14652 |
439.55 |
| May 20 2015 |
21353 |
439.55 |
| May 13 2015 |
14603 |
439.55 |
| May 13 2015 |
21373 |
439.55 |
| May 06 2015 |
11665 |
413.03 |
| May 06 2015 |
16979 |
413.03 |
| Apr 29 2015 |
16381 |
459.7 |
| Apr 29 2015 |
24319 |
459.7 |
| Apr 22 2015 |
16447 |
459.7 |
| Apr 22 2015 |
24426 |
459.7 |
| Apr 15 2015 |
16322 |
459.7 |
| Apr 15 2015 |
24175 |
459.7 |
| Apr 08 2015 |
16544 |
459.7 |
| Apr 08 2015 |
24285 |
459.7 |
| Apr 01 2015 |
16693 |
459.7 |
| Apr 01 2015 |
24701 |
459.7 |
| Mar 25 2015 |
16518 |
459.7 |
| Mar 25 2015 |
23983 |
459.7 |
| Mar 18 2015 |
16750 |
465.57 |
| Mar 18 2015 |
24113 |
465.57 |
| Mar 11 2015 |
16559 |
461.73 |
| Mar 11 2015 |
24271 |
461.73 |
| Mar 04 2015 |
16798 |
461.73 |
| Mar 04 2015 |
24555 |
461.73 |
| Feb 25 2015 |
16688 |
461.73 |
| Feb 25 2015 |
24556 |
461.73 |
| Feb 18 2015 |
16774 |
461.73 |
| Feb 18 2015 |
24657 |
461.73 |
| Feb 11 2015 |
16839 |
461.73 |
| Feb 11 2015 |
24658 |
461.73 |
| Feb 04 2015 |
16829 |
461.73 |
| Feb 04 2015 |
24686 |
461.73 |
| Jan 28 2015 |
16876 |
461.73 |
| Jan 28 2015 |
24693 |
461.73 |
| Jan 21 2015 |
16845 |
461.73 |
| Jan 21 2015 |
24719 |
461.73 |
| Jan 14 2015 |
16834 |
461.73 |
| Jan 14 2015 |
24721 |
461.73 |
| Jan 07 2015 |
16808 |
461.73 |
| Jan 07 2015 |
24698 |
461.73 |
| Dec 31 2014 |
16810 |
461.73 |
| Dec 31 2014 |
24711 |
461.73 |
| Dec 24 2014 |
16810 |
461.73 |
| Dec 24 2014 |
24711 |
461.73 |
| Dec 17 2014 |
16793 |
461.73 |
| Dec 17 2014 |
24704 |
461.73 |
| Dec 10 2014 |
16793 |
461.73 |
| Dec 10 2014 |
24704 |
461.73 |
| Dec 03 2014 |
16793 |
461.73 |
| Dec 03 2014 |
24704 |
461.73 |
| Nov 26 2014 |
16793 |
461.73 |
| Nov 26 2014 |
24704 |
461.73 |
| Nov 19 2014 |
16793 |
461.73 |
| Nov 19 2014 |
24704 |
461.73 |
| Nov 12 2014 |
16793 |
461.73 |
| Nov 12 2014 |
24704 |
461.73 |
| Nov 05 2014 |
16793 |
461.73 |
| Nov 05 2014 |
24705 |
461.73 |
| Oct 29 2014 |
16793 |
461.73 |
| Oct 29 2014 |
24701 |
461.73 |
| Oct 22 2014 |
16731 |
461.73 |
| Oct 22 2014 |
24703 |
461.73 |
| Oct 15 2014 |
16711 |
461.73 |
| Oct 15 2014 |
24624 |
461.73 |
| Oct 08 2014 |
16683 |
461.73 |
| Oct 08 2014 |
24606 |
461.73 |
| Oct 01 2014 |
16727 |
461.73 |
| Oct 01 2014 |
24649 |
461.73 |
| Sep 24 2014 |
16662 |
461.73 |
| Sep 24 2014 |
24684 |
461.73 |
| Sep 17 2014 |
17631 |
471.65 |
| Sep 17 2014 |
25921 |
471.65 |
| Sep 10 2014 |
17479 |
471.65 |
| Sep 10 2014 |
25950 |
471.65 |
| Sep 03 2014 |
17469 |
471.65 |
| Sep 03 2014 |
26045 |
471.65 |
| Aug 27 2014 |
17049 |
465.77 |
| Aug 27 2014 |
25300 |
465.77 |
| Aug 20 2014 |
16595 |
461.71 |
| Aug 20 2014 |
24796 |
461.71 |
| Aug 13 2014 |
16669 |
461.71 |
| Aug 13 2014 |
24829 |
461.71 |
| Aug 06 2014 |
16737 |
461.71 |
| Aug 06 2014 |
24945 |
461.71 |
| Jul 30 2014 |
16758 |
461.71 |
| Jul 30 2014 |
25113 |
461.71 |
| Jul 23 2014 |
16265 |
458.62 |
| Jul 23 2014 |
24441 |
458.62 |
| Jul 16 2014 |
16240 |
458.62 |
| Jul 16 2014 |
24413 |
458.62 |
| Jul 09 2014 |
16380 |
458.62 |
| Jul 09 2014 |
24439 |
458.62 |
| Jul 02 2014 |
16551 |
458.62 |
| Jul 02 2014 |
24657 |
458.62 |
| Jun 25 2014 |
16709 |
458.62 |
| Jun 25 2014 |
24792 |
458.62 |
| Jun 18 2014 |
16835 |
458.62 |
| Jun 18 2014 |
24807 |
458.62 |
| Jun 11 2014 |
16841 |
458.62 |
| Jun 11 2014 |
24971 |
458.62 |
| Jun 04 2014 |
17180 |
458.62 |
| Jun 04 2014 |
25165 |
458.62 |
| May 28 2014 |
16344 |
450.67 |
| May 28 2014 |
23913 |
450.67 |
| May 21 2014 |
16426 |
450.67 |
| May 21 2014 |
24004 |
450.67 |
| May 14 2014 |
16540 |
450.67 |
| May 14 2014 |
24092 |
450.67 |
| May 07 2014 |
15425 |
440.93 |
| May 07 2014 |
22334 |
440.93 |
| Apr 30 2014 |
15913 |
440.93 |
| Apr 30 2014 |
22855 |
440.93 |
| Apr 23 2014 |
16084 |
440.93 |
| Apr 23 2014 |
23184 |
440.93 |
| Apr 16 2014 |
15976 |
440.93 |
| Apr 16 2014 |
23057 |
440.93 |
| Apr 09 2014 |
16110 |
440.93 |
| Apr 09 2014 |
23452 |
440.93 |
| Apr 02 2014 |
16279 |
440.93 |
| Apr 02 2014 |
23080 |
440.93 |
| Mar 26 2014 |
16620 |
440.93 |
| Mar 26 2014 |
23039 |
440.93 |
| Mar 19 2014 |
16739 |
440.93 |
| Mar 19 2014 |
22993 |
440.93 |
| Mar 12 2014 |
16733 |
440.93 |
| Mar 12 2014 |
22990 |
440.93 |
| Mar 05 2014 |
16749 |
440.93 |
| Mar 05 2014 |
22881 |
440.93 |
| Feb 26 2014 |
16774 |
440.93 |
| Feb 26 2014 |
22851 |
440.93 |
| Feb 19 2014 |
16806 |
440.93 |
| Feb 19 2014 |
22886 |
440.93 |
| Feb 12 2014 |
16817 |
440.93 |
| Feb 12 2014 |
22826 |
440.93 |
| Feb 05 2014 |
16945 |
440.93 |
| Feb 05 2014 |
22933 |
440.93 |
| Jan 29 2014 |
17057 |
440.93 |
| Jan 29 2014 |
22942 |
440.93 |
| Jan 22 2014 |
17015 |
440.93 |
| Jan 22 2014 |
22856 |
440.93 |
| Jan 15 2014 |
17059 |
440.93 |
| Jan 15 2014 |
22904 |
440.93 |
| Jan 08 2014 |
17080 |
440.93 |
| Jan 08 2014 |
22834 |
440.93 |
| Jan 01 2014 |
17082 |
440.93 |
| Jan 01 2014 |
22837 |
440.93 |
| Dec 25 2013 |
17082 |
440.93 |
| Dec 25 2013 |
22841 |
440.93 |
| Dec 18 2013 |
17082 |
440.93 |
| Dec 18 2013 |
22841 |
440.93 |
| Dec 11 2013 |
17082 |
440.93 |
| Dec 11 2013 |
22842 |
440.93 |
| Dec 04 2013 |
17082 |
440.93 |
| Dec 04 2013 |
22843 |
440.93 |
| Nov 27 2013 |
17082 |
440.93 |
| Nov 27 2013 |
22843 |
440.93 |
| Nov 20 2013 |
17082 |
440.93 |
| Nov 20 2013 |
22844 |
440.93 |
| Nov 13 2013 |
17084 |
440.93 |
| Nov 13 2013 |
22845 |
440.93 |
| Nov 06 2013 |
17084 |
440.93 |
| Nov 06 2013 |
22845 |
440.93 |
| Oct 30 2013 |
17082 |
440.93 |
| Oct 30 2013 |
22843 |
440.93 |
| Oct 23 2013 |
17083 |
440.93 |
| Oct 23 2013 |
22842 |
440.93 |
| Oct 16 2013 |
17057 |
440.93 |
| Oct 16 2013 |
22825 |
440.93 |
| Oct 09 2013 |
17054 |
440.93 |
| Oct 09 2013 |
22668 |
440.93 |
| Oct 02 2013 |
17041 |
440.93 |
| Oct 02 2013 |
22700 |
440.93 |
| Sep 25 2013 |
16956 |
440.93 |
| Sep 25 2013 |
22645 |
440.93 |
| Sep 18 2013 |
16854 |
440.93 |
| Sep 18 2013 |
22439 |
440.93 |
| Sep 11 2013 |
16764 |
440.93 |
| Sep 11 2013 |
22290 |
440.93 |
| Sep 04 2013 |
16793 |
441.3 |
| Sep 04 2013 |
22466 |
441.3 |
| Aug 28 2013 |
16905 |
442.75 |
| Aug 28 2013 |
22603 |
442.75 |
| Aug 21 2013 |
16995 |
442.75 |
| Aug 21 2013 |
22759 |
442.75 |
| Aug 14 2013 |
17080 |
442.75 |
| Aug 14 2013 |
22471 |
442.75 |
| Aug 07 2013 |
17298 |
442.75 |
| Aug 07 2013 |
22699 |
442.75 |
| Jul 31 2013 |
17447 |
442.75 |
| Jul 31 2013 |
22962 |
442.75 |
| Jul 24 2013 |
17609 |
442.75 |
| Jul 24 2013 |
23074 |
442.75 |
| Jul 17 2013 |
17695 |
442.75 |
| Jul 17 2013 |
23418 |
525.98 |
| Jul 17 2013 |
23170 |
442.75 |
| Jul 10 2013 |
23600 |
525.98 |
| Jul 10 2013 |
18559 |
449.44 |
| Jul 10 2013 |
26179 |
461.07 |
| Jul 03 2013 |
20154 |
462.52 |
| Jul 03 2013 |
23546 |
525.98 |
| Jul 03 2013 |
26412 |
462.52 |
| Jun 26 2013 |
21470 |
471.87 |
| Jun 26 2013 |
23447 |
525.98 |
| Jun 26 2013 |
27993 |
471.87 |
| Jun 19 2013 |
23672 |
525.98 |
| Jun 19 2013 |
21712 |
471.87 |
| Jun 19 2013 |
27995 |
471.87 |
| Jun 12 2013 |
23718 |
525.98 |
| Jun 12 2013 |
21780 |
471.87 |
| Jun 12 2013 |
28277 |
471.87 |
| Jun 05 2013 |
21457 |
471.87 |
| Jun 05 2013 |
23510 |
525.98 |
| Jun 05 2013 |
28015 |
471.87 |
| May 29 2013 |
23389 |
525.98 |
| May 29 2013 |
21496 |
471.87 |
| May 29 2013 |
28022 |
471.87 |
| May 22 2013 |
23816 |
525.98 |
| May 22 2013 |
22191 |
475.79 |
| May 22 2013 |
29068 |
475.79 |
| May 15 2013 |
22313 |
475.79 |
| May 15 2013 |
23794 |
525.98 |
| May 15 2013 |
29086 |
475.79 |
| May 08 2013 |
22212 |
475.79 |
| May 08 2013 |
23781 |
525.98 |
| May 08 2013 |
29006 |
475.79 |
| May 01 2013 |
24177 |
525.98 |
| May 01 2013 |
23525 |
487.95 |
| May 01 2013 |
30896 |
487.55 |
| Apr 24 2013 |
23495 |
487.95 |
| Apr 24 2013 |
23428 |
525.98 |
| Apr 24 2013 |
30688 |
487.55 |
| Apr 17 2013 |
23404 |
487.95 |
| Apr 17 2013 |
23542 |
525.98 |
| Apr 17 2013 |
30754 |
487.55 |
| Apr 10 2013 |
22973 |
487.95 |
| Apr 10 2013 |
23413 |
525.98 |
| Apr 10 2013 |
30525 |
487.55 |
| Apr 03 2013 |
23320 |
525.98 |
| Apr 03 2013 |
22774 |
487.95 |
| Apr 03 2013 |
30391 |
487.55 |
| Mar 27 2013 |
22820 |
487.95 |
| Mar 27 2013 |
23778 |
525.98 |
| Mar 27 2013 |
30525 |
487.55 |
| Mar 20 2013 |
22425 |
487.95 |
| Mar 20 2013 |
23581 |
525.98 |
| Mar 20 2013 |
30446 |
487.55 |
| Mar 13 2013 |
17388 |
525.98 |
| Mar 13 2013 |
30355 |
487.55 |
| Oct 19 2012 |
19378 |
479.71 |
| Oct 19 2012 |
21678 |
525.98 |
| Oct 19 2012 |
29599 |
488.97 |
| Sep 23 2012 |
21289 |
525.98 |
| Sep 23 2012 |
19215 |
479.71 |
| Sep 23 2012 |
29238 |
488.97 |
| Aug 31 2012 |
18668 |
479.71 |
| Aug 31 2012 |
20352 |
525.98 |
| Aug 31 2012 |
28518 |
488.97 |
| Aug 24 2012 |
20087 |
525.98 |
| Aug 24 2012 |
18373 |
479.71 |
| Aug 24 2012 |
28213 |
488.97 |
| Aug 10 2012 |
17660 |
479.71 |
| Aug 10 2012 |
19333 |
525.98 |
| Aug 10 2012 |
27395 |
488.97 |
| Aug 03 2012 |
18887 |
525.98 |
| Aug 03 2012 |
17686 |
485.45 |
| Aug 03 2012 |
27692 |
495.58 |
| Jul 27 2012 |
18622 |
525.98 |
| Jul 27 2012 |
17069 |
485.45 |
| Jul 27 2012 |
27083 |
495.58 |
| Jul 06 2012 |
17203 |
506.77 |
| Jul 06 2012 |
27350 |
506.77 |
