| Apr 24 2024 |
2837 |
350 |
| Apr 17 2024 |
2833 |
350 |
| Apr 10 2024 |
2832 |
350 |
| Apr 03 2024 |
2839 |
350 |
| Mar 27 2024 |
2759 |
350 |
| Mar 21 2024 |
2780 |
350 |
| Mar 14 2024 |
2758 |
350 |
| Mar 07 2024 |
2761 |
350 |
| Feb 29 2024 |
2764 |
350 |
| Feb 22 2024 |
2757 |
350 |
| Feb 15 2024 |
2764 |
350 |
| Feb 08 2024 |
2761 |
350 |
| Feb 01 2024 |
2780 |
350 |
| Jan 25 2024 |
2802 |
350 |
| Jan 18 2024 |
2794 |
350 |
| Jan 11 2024 |
2779 |
350 |
| Jan 04 2024 |
2788 |
350 |
| Dec 28 2023 |
2823 |
350 |
| Dec 21 2023 |
2817 |
350 |
| Dec 14 2023 |
2825 |
350 |
| Dec 07 2023 |
2811 |
350 |
| Nov 30 2023 |
2775 |
350 |
| Nov 23 2023 |
2792 |
350 |
| Nov 16 2023 |
2843 |
350 |
| Nov 09 2023 |
2819 |
350 |
| Nov 02 2023 |
2803 |
350 |
| Oct 26 2023 |
2803 |
350 |
| Oct 19 2023 |
2776 |
350 |
| Oct 12 2023 |
2776 |
350 |
| Oct 05 2023 |
2784 |
350 |
| Sep 28 2023 |
2820 |
350 |
| Sep 21 2023 |
2814 |
350 |
| Sep 14 2023 |
2834 |
350 |
| Sep 07 2023 |
2905 |
350 |
| Aug 31 2023 |
2904 |
350 |
| Aug 24 2023 |
2928 |
350 |
| Aug 17 2023 |
2952 |
350 |
| Aug 10 2023 |
2958 |
350 |
| Aug 03 2023 |
2957 |
350 |
| Jul 27 2023 |
2954 |
350 |
| Jul 20 2023 |
2936 |
350 |
| Jul 13 2023 |
2970 |
350 |
| Jul 06 2023 |
2963 |
350 |
| Jun 29 2023 |
2987 |
350 |
| Jun 22 2023 |
3085 |
350 |
| Jun 15 2023 |
3060 |
350 |
| Jun 08 2023 |
3098 |
350 |
| Jun 01 2023 |
3090 |
350 |
| May 25 2023 |
2950 |
350 |
| May 18 2023 |
2941 |
350 |
| May 11 2023 |
3112 |
350 |
| May 04 2023 |
3067 |
350 |
| Apr 27 2023 |
3023 |
350 |
| Apr 20 2023 |
2901 |
350 |
| Apr 13 2023 |
2862 |
350 |
| Apr 06 2023 |
2845 |
350 |
| Mar 30 2023 |
2619 |
350 |
| Mar 23 2023 |
2582 |
350 |
| Mar 16 2023 |
2571 |
350 |
| Mar 09 2023 |
2577 |
350 |
| Mar 02 2023 |
2583 |
350 |
| Feb 23 2023 |
2597 |
350 |
| Feb 16 2023 |
2642 |
350 |
| Feb 09 2023 |
2641 |
350 |
| Feb 02 2023 |
2622 |
350 |
| Jan 26 2023 |
2564 |
350 |
| Jan 19 2023 |
2571 |
350 |
| Jan 12 2023 |
2568 |
350 |
| Jan 05 2023 |
2571 |
350 |
| Dec 29 2022 |
2567 |
350 |
| Dec 22 2022 |
2568 |
350 |
| Dec 15 2022 |
2572 |
350 |
| Dec 08 2022 |
2581 |
350 |
| Dec 01 2022 |
2581 |
350 |
| Nov 24 2022 |
2584 |
350 |
| Nov 17 2022 |
2617 |
350 |
| Nov 10 2022 |
2646 |
350 |
| Nov 03 2022 |
2631 |
350 |
| Oct 27 2022 |
2635 |
350 |
| Oct 20 2022 |
2633 |
350 |
| Oct 13 2022 |
2639 |
350 |
| Oct 06 2022 |
2636 |
350 |
| Sep 29 2022 |
2631 |
350 |
| Sep 22 2022 |
2595 |
350 |
| Sep 15 2022 |
2609 |
350 |
| Aug 07 2013 |
12142 |
393.58 |
| Aug 07 2013 |
15732 |
393.58 |
| Jul 31 2013 |
12254 |
393.58 |
| Jul 31 2013 |
15884 |
393.58 |
| Jul 24 2013 |
12391 |
393.58 |
| Jul 24 2013 |
15971 |
393.58 |
| Jul 17 2013 |
12453 |
393.58 |
| Jul 17 2013 |
15988 |
393.58 |
| Jul 10 2013 |
12575 |
393.58 |
| Jul 10 2013 |
16158 |
393.58 |
| Jul 03 2013 |
12703 |
393.58 |
| Jul 03 2013 |
16161 |
393.58 |
| Jun 26 2013 |
12962 |
393.58 |
| Jun 26 2013 |
16355 |
393.58 |
| Jun 19 2013 |
13128 |
393.58 |
| Jun 19 2013 |
16322 |
393.58 |
| Jun 12 2013 |
13196 |
393.58 |
| Jun 12 2013 |
16512 |
393.58 |
| Jun 05 2013 |
13033 |
393.58 |
| Jun 05 2013 |
16396 |
393.58 |
| May 29 2013 |
13068 |
393.58 |
| May 29 2013 |
16410 |
393.58 |
| May 22 2013 |
13254 |
393.58 |
| May 22 2013 |
16720 |
393.58 |
| May 15 2013 |
13325 |
393.58 |
| May 15 2013 |
16729 |
393.58 |
| May 08 2013 |
13266 |
393.58 |
| May 08 2013 |
16668 |
393.58 |
| May 01 2013 |
13387 |
393.58 |
| May 01 2013 |
16843 |
393.58 |
| Apr 24 2013 |
13371 |
393.58 |
| Apr 24 2013 |
16781 |
393.58 |
| Apr 17 2013 |
13371 |
393.58 |
| Apr 17 2013 |
16819 |
393.58 |
| Apr 10 2013 |
13179 |
393.58 |
| Apr 10 2013 |
16721 |
393.58 |
| Apr 03 2013 |
13126 |
393.58 |
| Apr 03 2013 |
16702 |
393.58 |
| Mar 27 2013 |
13139 |
393.58 |
| Mar 27 2013 |
16806 |
393.58 |
| Mar 20 2013 |
12932 |
393.58 |
| Mar 20 2013 |
16750 |
393.58 |
| Mar 13 2013 |
16745 |
393.58 |
| Oct 19 2012 |
11572 |
393.58 |
| Oct 19 2012 |
15513 |
393.58 |
| Sep 23 2012 |
11520 |
393.58 |
| Sep 23 2012 |
15425 |
393.58 |
| Aug 31 2012 |
11237 |
393.58 |
| Aug 31 2012 |
15139 |
393.58 |
| Aug 24 2012 |
11114 |
393.58 |
| Aug 24 2012 |
15049 |
393.58 |
| Aug 10 2012 |
10798 |
393.58 |
| Aug 10 2012 |
14745 |
393.58 |
| Jun 01 2012 |
5963 |
349.99 |
| Jun 01 2012 |
9232 |
349.99 |
| May 25 2012 |
5049 |
349.99 |
| May 25 2012 |
8630 |
349.99 |
| May 18 2012 |
5144 |
349.99 |
| May 18 2012 |
5992 |
355.3 |
| May 18 2012 |
8946 |
352.65 |
| May 11 2012 |
5112 |
349.99 |
| May 11 2012 |
5904 |
355.3 |
| May 11 2012 |
8971 |
352.65 |
| May 04 2012 |
5486 |
355.3 |
| May 04 2012 |
4859 |
349.99 |
| May 04 2012 |
8812 |
352.65 |
| Apr 27 2012 |
4736 |
349.99 |
| Apr 27 2012 |
4939 |
355.3 |
| Apr 27 2012 |
8688 |
352.65 |
| Apr 13 2012 |
3969 |
355.3 |
| Apr 13 2012 |
4235 |
349.99 |
| Apr 13 2012 |
8161 |
352.65 |
| Apr 06 2012 |
3918 |
365.25 |
| Apr 06 2012 |
4018 |
349.99 |
| Apr 06 2012 |
8583 |
360.16 |
| Mar 27 2012 |
3813 |
365.25 |
| Mar 27 2012 |
3900 |
349.99 |
| Mar 27 2012 |
8446 |
360.16 |
| Sep 23 2011 |
4815 |
349.99 |
| Sep 23 2011 |
6645 |
399.6 |
| Sep 23 2011 |
8920 |
387.2 |
| Sep 16 2011 |
4786 |
349.99 |
| Sep 16 2011 |
6641 |
399.6 |
| Sep 16 2011 |
8910 |
387.2 |
| Sep 10 2011 |
4665 |
349.99 |
| Sep 10 2011 |
6498 |
399.6 |
| Sep 10 2011 |
8730 |
387.2 |
| Sep 02 2011 |
6393 |
399.6 |
| Sep 02 2011 |
4653 |
349.99 |
| Sep 02 2011 |
8640 |
387.2 |
| Aug 26 2011 |
4651 |
349.99 |
| Aug 26 2011 |
6385 |
399.6 |
| Aug 26 2011 |
8637 |
387.2 |
| Aug 19 2011 |
6272 |
399.6 |
| Aug 19 2011 |
4482 |
349.99 |
| Aug 19 2011 |
7948 |
387.2 |
| Aug 12 2011 |
4372 |
349.99 |
| Aug 12 2011 |
6249 |
399.6 |
| Aug 12 2011 |
7856 |
387.2 |
| Aug 05 2011 |
6197 |
399.6 |
| Aug 05 2011 |
4340 |
349.99 |
| Aug 05 2011 |
7755 |
387.2 |
| Jul 29 2011 |
6142 |
399.6 |
| Jul 29 2011 |
8437 |
399.6 |
| Jul 22 2011 |
6859 |
421.75 |
| Jul 22 2011 |
9451 |
421.75 |
| Jul 15 2011 |
6561 |
421.75 |
| Jul 15 2011 |
9064 |
421.75 |
| Jul 08 2011 |
6293 |
421.75 |
| Jul 08 2011 |
8570 |
421.75 |
| Jul 01 2011 |
5035 |
421.75 |
| Jul 01 2011 |
6822 |
421.75 |
| Jun 17 2011 |
4834 |
421.75 |
| Jun 17 2011 |
6597 |
421.75 |
| Jun 10 2011 |
6145 |
468.31 |
| Jun 10 2011 |
8934 |
468.31 |
| Jun 03 2011 |
5715 |
468.31 |
| Jun 03 2011 |
8388 |
468.31 |
| May 29 2011 |
5660 |
468.31 |
| May 29 2011 |
8396 |
468.31 |
| Apr 01 2011 |
4144 |
396.95 |
| Apr 01 2011 |
4306 |
411.86 |
| Apr 01 2011 |
6297 |
406.89 |
| Oct 15 2010 |
5258 |
384.55 |
| Oct 15 2010 |
4257 |
367.6 |
| Oct 15 2010 |
2338 |
366.96 |
| Oct 15 2010 |
6240 |
366.73 |
| Aug 15 2010 |
2211 |
366.96 |
| Aug 15 2010 |
5063 |
384.55 |
| Aug 15 2010 |
4115 |
367.6 |
| Aug 15 2010 |
6104 |
366.73 |
| Aug 01 2010 |
4025 |
367.6 |
| Aug 01 2010 |
2200 |
366.96 |
| Aug 01 2010 |
4682 |
384.55 |
| Aug 01 2010 |
5798 |
366.73 |
| Jul 15 2010 |
3644 |
367.6 |
| Jul 15 2010 |
1932 |
366.96 |
| Jul 15 2010 |
4457 |
384.55 |
| Jul 15 2010 |
5426 |
366.73 |
| Jul 01 2010 |
2062 |
366.96 |
| Jul 01 2010 |
4551 |
384.55 |
| Jul 01 2010 |
3831 |
367.6 |
| Jul 01 2010 |
5665 |
366.73 |
| Jun 15 2010 |
3416 |
357.81 |
| Jun 15 2010 |
1971 |
366.96 |
| Jun 15 2010 |
4333 |
384.55 |
| Jun 15 2010 |
5142 |
360.69 |
| Jun 01 2010 |
2523 |
329.93 |
| Jun 01 2010 |
3095 |
357.81 |
| Jun 01 2010 |
1864 |
366.96 |
| Jun 01 2010 |
4575 |
354.07 |
| May 27 2010 |
2135 |
329.93 |
| May 27 2010 |
2740 |
357.81 |
| May 27 2010 |
1615 |
366.96 |
| May 27 2010 |
4099 |
354.07 |
| May 15 2010 |
2986 |
363.32 |
| May 15 2010 |
3275 |
371.73 |
| May 15 2010 |
1696 |
366.96 |
| May 15 2010 |
4748 |
367.41 |
| Apr 30 2010 |
3036 |
371.73 |
| Apr 30 2010 |
4789 |
375.53 |
| Apr 15 2010 |
3028 |
380.26 |
| Apr 15 2010 |
1688 |
366.96 |
| Apr 15 2010 |
3321 |
413.53 |
| Apr 15 2010 |
4821 |
384.25 |
| Apr 02 2010 |
2856 |
413.53 |
| Apr 02 2010 |
2448 |
380.26 |
| Apr 02 2010 |
4328 |
388.58 |
| Aug 30 2009 |
2056 |
413.53 |
| Aug 30 2009 |
1690 |
386.24 |
| Aug 30 2009 |
2888 |
395.33 |
| Aug 15 2009 |
2061 |
413.53 |
| Aug 15 2009 |
1830 |
386.24 |
| Aug 15 2009 |
2901 |
395.33 |
| Aug 01 2009 |
2101 |
413.53 |
| Aug 01 2009 |
1800 |
386.24 |
| Aug 01 2009 |
2902 |
395.33 |
| Jul 15 2009 |
1801 |
386.24 |
| Jul 15 2009 |
2107 |
413.53 |
| Jul 15 2009 |
2884 |
395.33 |
| Jul 01 2009 |
1913 |
413.53 |
| Jul 01 2009 |
1456 |
386.24 |
| Jul 01 2009 |
2666 |
395.33 |
| Jun 15 2009 |
1475 |
386.24 |
| Jun 15 2009 |
1860 |
413.53 |
| Jun 15 2009 |
2629 |
395.33 |
| Jun 01 2009 |
1641 |
413.53 |
| Jun 01 2009 |
1407 |
386.24 |
| Jun 01 2009 |
2530 |
395.33 |
| May 15 2009 |
1373 |
386.24 |
| May 15 2009 |
2403 |
386.24 |
