| Apr 27 2016 |
19612 |
490.8 |
| Apr 27 2016 |
27615 |
490.8 |
| Apr 20 2016 |
15948 |
453.84 |
| Apr 20 2016 |
22202 |
453.84 |
| Apr 13 2016 |
15828 |
453.84 |
| Apr 13 2016 |
22175 |
453.84 |
| Apr 06 2016 |
15880 |
453.84 |
| Apr 06 2016 |
22422 |
453.84 |
| Mar 30 2016 |
15793 |
453.84 |
| Mar 30 2016 |
22249 |
453.84 |
| Mar 23 2016 |
15778 |
453.84 |
| Mar 23 2016 |
22384 |
453.84 |
| Mar 16 2016 |
15712 |
453.84 |
| Mar 16 2016 |
22379 |
453.84 |
| Mar 09 2016 |
15646 |
453.84 |
| Mar 09 2016 |
22434 |
453.84 |
| Mar 02 2016 |
15600 |
453.84 |
| Mar 02 2016 |
22285 |
453.84 |
| Feb 24 2016 |
15524 |
453.84 |
| Feb 24 2016 |
22193 |
453.84 |
| Feb 17 2016 |
15579 |
453.84 |
| Feb 17 2016 |
22415 |
453.84 |
| Feb 10 2016 |
15588 |
453.84 |
| Feb 10 2016 |
22388 |
453.84 |
| Feb 03 2016 |
15570 |
453.84 |
| Feb 03 2016 |
22369 |
453.84 |
| Jan 27 2016 |
15537 |
453.84 |
| Jan 27 2016 |
22386 |
453.84 |
| Jan 20 2016 |
15575 |
453.84 |
| Jan 20 2016 |
22404 |
453.84 |
| Jan 13 2016 |
15601 |
453.84 |
| Jan 13 2016 |
22440 |
453.84 |
| Jan 06 2016 |
15617 |
453.84 |
| Jan 06 2016 |
22449 |
453.84 |
| Dec 30 2015 |
15611 |
453.84 |
| Dec 30 2015 |
22442 |
453.84 |
| Dec 23 2015 |
15610 |
453.84 |
| Dec 23 2015 |
22444 |
453.84 |
| Dec 16 2015 |
15610 |
453.84 |
| Dec 16 2015 |
22444 |
453.84 |
| Dec 09 2015 |
15615 |
453.84 |
| Dec 09 2015 |
22447 |
453.84 |
| Dec 02 2015 |
15616 |
453.84 |
| Dec 02 2015 |
22448 |
453.84 |
| Nov 25 2015 |
15616 |
453.84 |
| Nov 25 2015 |
22449 |
453.84 |
| Nov 18 2015 |
15616 |
453.84 |
| Nov 18 2015 |
22448 |
453.84 |
| Nov 11 2015 |
15616 |
453.84 |
| Nov 11 2015 |
22429 |
453.84 |
| Nov 04 2015 |
15616 |
453.84 |
| Nov 04 2015 |
22429 |
453.84 |
| Oct 28 2015 |
15591 |
453.84 |
| Oct 28 2015 |
22394 |
453.84 |
| Oct 21 2015 |
15605 |
453.84 |
| Oct 21 2015 |
22370 |
453.84 |
| Oct 14 2015 |
15620 |
453.84 |
| Oct 14 2015 |
22372 |
453.84 |
| Oct 07 2015 |
15583 |
453.84 |
| Oct 07 2015 |
22369 |
453.84 |
| Sep 30 2015 |
15578 |
453.84 |
| Sep 30 2015 |
22385 |
453.84 |
| Sep 23 2015 |
15563 |
453.84 |
| Sep 23 2015 |
22439 |
453.84 |
| Sep 16 2015 |
15529 |
453.84 |
| Sep 16 2015 |
22311 |
453.84 |
| Sep 09 2015 |
17256 |
471.73 |
| Sep 09 2015 |
18032 |
479.35 |
| Sep 09 2015 |
25054 |
473.25 |
| Sep 02 2015 |
17101 |
471.73 |
| Sep 02 2015 |
18116 |
479.35 |
| Sep 02 2015 |
25008 |
473.25 |
| Aug 26 2015 |
18282 |
479.35 |
| Aug 26 2015 |
17325 |
471.73 |
| Aug 26 2015 |
25208 |
473.25 |
| Aug 19 2015 |
17391 |
471.73 |
| Aug 19 2015 |
18524 |
479.35 |
| Aug 19 2015 |
25456 |
473.25 |
| Aug 12 2015 |
17486 |
471.73 |
| Aug 12 2015 |
18520 |
479.35 |
| Aug 12 2015 |
25561 |
473.25 |
| Aug 05 2015 |
17418 |
471.73 |
| Aug 05 2015 |
18620 |
479.35 |
| Aug 05 2015 |
25528 |
473.25 |
| Jul 29 2015 |
18634 |
479.35 |
| Jul 29 2015 |
17586 |
471.73 |
| Jul 29 2015 |
25755 |
473.25 |
| Jul 22 2015 |
17519 |
471.73 |
| Jul 22 2015 |
18648 |
479.35 |
| Jul 22 2015 |
25819 |
473.25 |
| Jul 15 2015 |
17635 |
471.73 |
| Jul 15 2015 |
18963 |
479.35 |
| Jul 15 2015 |
26000 |
473.25 |
| Jul 08 2015 |
17690 |
471.73 |
| Jul 08 2015 |
19061 |
479.35 |
| Jul 08 2015 |
26159 |
473.25 |
| Jul 01 2015 |
17776 |
471.73 |
| Jul 01 2015 |
19188 |
479.35 |
| Jul 01 2015 |
26259 |
473.25 |
| Jun 24 2015 |
17830 |
471.73 |
| Jun 24 2015 |
19219 |
479.35 |
| Jun 24 2015 |
26361 |
473.25 |
| Jun 17 2015 |
17854 |
471.73 |
| Jun 17 2015 |
19110 |
479.35 |
| Jun 17 2015 |
26377 |
473.25 |
| Jun 10 2015 |
19298 |
479.35 |
| Jun 10 2015 |
17885 |
471.73 |
| Jun 10 2015 |
26424 |
473.25 |
| Jun 03 2015 |
17857 |
471.73 |
| Jun 03 2015 |
19499 |
479.35 |
| Jun 03 2015 |
26579 |
473.25 |
| May 27 2015 |
17856 |
471.73 |
| May 27 2015 |
19313 |
479.35 |
| May 27 2015 |
26370 |
473.25 |
| May 20 2015 |
19365 |
479.35 |
| May 20 2015 |
17885 |
471.73 |
| May 20 2015 |
26376 |
473.25 |
| May 13 2015 |
17811 |
471.73 |
| May 13 2015 |
19582 |
479.35 |
| May 13 2015 |
26480 |
473.25 |
| May 06 2015 |
19390 |
479.35 |
| May 06 2015 |
18820 |
487.33 |
| May 06 2015 |
27738 |
485.33 |
| Apr 29 2015 |
22126 |
525.39 |
| Apr 29 2015 |
19652 |
479.35 |
| Apr 29 2015 |
30280 |
502.37 |
| Apr 22 2015 |
19729 |
479.35 |
| Apr 22 2015 |
22250 |
525.39 |
| Apr 22 2015 |
30403 |
502.37 |
| Apr 15 2015 |
22059 |
525.39 |
| Apr 15 2015 |
19386 |
479.35 |
| Apr 15 2015 |
30015 |
502.37 |
| Apr 08 2015 |
19468 |
479.35 |
| Apr 08 2015 |
22357 |
525.39 |
| Apr 08 2015 |
30159 |
502.37 |
| Apr 01 2015 |
22610 |
525.39 |
| Apr 01 2015 |
19597 |
479.35 |
| Apr 01 2015 |
30724 |
502.37 |
| Mar 25 2015 |
22361 |
525.39 |
| Mar 25 2015 |
19036 |
479.35 |
| Mar 25 2015 |
29891 |
502.37 |
| Mar 18 2015 |
21725 |
525.39 |
| Mar 18 2015 |
18281 |
479.35 |
| Mar 18 2015 |
28882 |
502.37 |
| Mar 11 2015 |
18684 |
479.35 |
| Mar 11 2015 |
21953 |
525.39 |
| Mar 11 2015 |
29657 |
502.37 |
| Mar 04 2015 |
22274 |
525.39 |
| Mar 04 2015 |
19007 |
479.35 |
| Mar 04 2015 |
30019 |
502.37 |
| Feb 25 2015 |
19021 |
479.35 |
| Feb 25 2015 |
22109 |
525.39 |
| Feb 25 2015 |
30024 |
502.37 |
| Feb 18 2015 |
19167 |
479.35 |
| Feb 18 2015 |
22223 |
525.39 |
| Feb 18 2015 |
30138 |
502.37 |
| Feb 11 2015 |
19170 |
479.35 |
| Feb 11 2015 |
22348 |
525.39 |
| Feb 11 2015 |
30141 |
502.37 |
| Feb 04 2015 |
22327 |
525.39 |
| Feb 04 2015 |
19220 |
479.35 |
| Feb 04 2015 |
30163 |
502.37 |
| Jan 28 2015 |
22354 |
525.39 |
| Jan 28 2015 |
19162 |
479.35 |
| Jan 28 2015 |
30162 |
502.37 |
| Jan 21 2015 |
22332 |
525.39 |
| Jan 21 2015 |
19190 |
479.35 |
| Jan 21 2015 |
30195 |
502.37 |
| Jan 14 2015 |
19214 |
479.35 |
| Jan 14 2015 |
22323 |
525.39 |
| Jan 14 2015 |
30194 |
502.37 |
| Jan 07 2015 |
19214 |
479.35 |
| Jan 07 2015 |
22302 |
525.39 |
| Jan 07 2015 |
30170 |
502.37 |
| Dec 31 2014 |
22304 |
525.39 |
| Dec 31 2014 |
19214 |
479.35 |
| Dec 31 2014 |
30187 |
502.37 |
| Dec 24 2014 |
19214 |
479.35 |
| Dec 24 2014 |
22304 |
525.39 |
| Dec 24 2014 |
30187 |
502.37 |
| Dec 17 2014 |
22285 |
525.39 |
| Dec 17 2014 |
19214 |
479.35 |
| Dec 17 2014 |
30177 |
502.37 |
| Dec 10 2014 |
22286 |
525.39 |
| Dec 10 2014 |
19214 |
479.35 |
| Dec 10 2014 |
30178 |
502.37 |
| Dec 03 2014 |
22286 |
525.39 |
| Dec 03 2014 |
19214 |
479.35 |
| Dec 03 2014 |
30178 |
502.37 |
| Nov 26 2014 |
19214 |
479.35 |
| Nov 26 2014 |
22286 |
525.39 |
| Nov 26 2014 |
30178 |
502.37 |
| Nov 19 2014 |
22286 |
525.39 |
| Nov 19 2014 |
19214 |
479.35 |
| Nov 19 2014 |
30179 |
502.37 |
| Nov 12 2014 |
22287 |
525.39 |
| Nov 12 2014 |
19214 |
479.35 |
| Nov 12 2014 |
30181 |
502.37 |
| Nov 05 2014 |
19214 |
479.35 |
| Nov 05 2014 |
22287 |
525.39 |
| Nov 05 2014 |
30182 |
502.37 |
| Oct 29 2014 |
19208 |
479.35 |
| Oct 29 2014 |
22287 |
525.39 |
| Oct 29 2014 |
30178 |
502.37 |
| Oct 22 2014 |
22194 |
525.39 |
| Oct 22 2014 |
19159 |
479.35 |
| Oct 22 2014 |
30179 |
502.37 |
| Oct 15 2014 |
19044 |
479.35 |
| Oct 15 2014 |
22174 |
525.39 |
| Oct 15 2014 |
30068 |
502.37 |
| Oct 08 2014 |
19065 |
479.35 |
| Oct 08 2014 |
22136 |
525.39 |
| Oct 08 2014 |
30058 |
502.37 |
| Oct 01 2014 |
22178 |
525.39 |
| Oct 01 2014 |
19070 |
479.35 |
| Oct 01 2014 |
30113 |
502.37 |
| Sep 24 2014 |
22040 |
525.39 |
| Sep 24 2014 |
19178 |
479.35 |
| Sep 24 2014 |
30121 |
502.37 |
| Sep 17 2014 |
19000 |
479.35 |
| Sep 17 2014 |
22088 |
525.39 |
| Sep 17 2014 |
30013 |
502.37 |
| Sep 03 2014 |
16878 |
465.06 |
| Sep 03 2014 |
25164 |
465.06 |
| Aug 27 2014 |
16990 |
465.06 |
| Aug 27 2014 |
25206 |
465.06 |
| Aug 20 2014 |
16899 |
465.06 |
| Aug 20 2014 |
25244 |
465.06 |
| Aug 13 2014 |
16968 |
465.06 |
| Aug 13 2014 |
25297 |
465.06 |
| Aug 06 2014 |
17037 |
465.06 |
| Aug 06 2014 |
25411 |
465.06 |
| Jul 30 2014 |
17043 |
465.06 |
| Jul 30 2014 |
25573 |
465.06 |
| Jul 23 2014 |
16825 |
465.06 |
| Jul 23 2014 |
25354 |
465.06 |
| Jul 16 2014 |
16794 |
465.06 |
| Jul 16 2014 |
25320 |
465.06 |
| Jul 09 2014 |
16957 |
465.06 |
| Jul 09 2014 |
25377 |
465.06 |
| Jul 02 2014 |
17133 |
465.06 |
| Jul 02 2014 |
25603 |
465.06 |
| Jun 25 2014 |
17275 |
465.06 |
| Jun 25 2014 |
25717 |
465.06 |
| Jun 18 2014 |
17408 |
465.06 |
| Jun 18 2014 |
25734 |
465.06 |
| Jun 11 2014 |
17417 |
465.06 |
| Jun 11 2014 |
25890 |
465.06 |
| Jun 04 2014 |
17759 |
465.06 |
| Jun 04 2014 |
26085 |
465.06 |
| May 28 2014 |
17738 |
465.06 |
| May 28 2014 |
25996 |
465.06 |
| May 21 2014 |
17826 |
465.06 |
| May 21 2014 |
26100 |
465.06 |
| May 14 2014 |
17916 |
465.06 |
| May 14 2014 |
26206 |
465.06 |
| May 07 2014 |
17648 |
465.06 |
| May 07 2014 |
25894 |
465.06 |
| Apr 30 2014 |
18243 |
465.06 |
| Apr 30 2014 |
26561 |
465.06 |
| Apr 23 2014 |
18462 |
465.06 |
| Apr 23 2014 |
26885 |
465.06 |
| Apr 16 2014 |
18302 |
465.06 |
| Apr 16 2014 |
26697 |
465.06 |
| Apr 09 2014 |
18505 |
465.06 |
| Apr 09 2014 |
27102 |
465.06 |
| Apr 02 2014 |
18723 |
465.06 |
| Apr 02 2014 |
26661 |
465.06 |
| Mar 26 2014 |
19137 |
465.06 |
| Mar 26 2014 |
26602 |
465.06 |
| Mar 19 2014 |
19237 |
465.06 |
| Mar 19 2014 |
26547 |
465.06 |
| Mar 12 2014 |
19230 |
465.06 |
| Mar 12 2014 |
26568 |
465.06 |
| Mar 05 2014 |
19263 |
465.06 |
| Mar 05 2014 |
26430 |
465.06 |
| Feb 26 2014 |
19248 |
465.06 |
| Feb 26 2014 |
26370 |
465.06 |
| Feb 19 2014 |
19276 |
465.06 |
| Feb 19 2014 |
26403 |
465.06 |
| Feb 12 2014 |
19259 |
465.06 |
| Feb 12 2014 |
26333 |
465.06 |
| Feb 05 2014 |
19407 |
465.06 |
| Feb 05 2014 |
26467 |
465.06 |
| Jan 29 2014 |
19552 |
465.06 |
| Jan 29 2014 |
26478 |
465.06 |
| Jan 22 2014 |
19508 |
465.06 |
| Jan 22 2014 |
26371 |
465.06 |
| Jan 15 2014 |
19564 |
465.06 |
| Jan 15 2014 |
26431 |
465.06 |
| Jan 08 2014 |
19600 |
465.06 |
| Jan 08 2014 |
26337 |
465.06 |
| Jan 01 2014 |
19603 |
465.06 |
| Jan 01 2014 |
26339 |
465.06 |
| Dec 25 2013 |
19603 |
465.06 |
| Dec 25 2013 |
26347 |
465.06 |
| Dec 18 2013 |
19603 |
465.06 |
| Dec 18 2013 |
26347 |
465.06 |
| Dec 11 2013 |
19603 |
465.06 |
| Dec 11 2013 |
26348 |
465.06 |
| Dec 04 2013 |
19603 |
465.06 |
| Dec 04 2013 |
26349 |
465.06 |
| Nov 27 2013 |
19603 |
465.06 |
| Nov 27 2013 |
26349 |
465.06 |
| Nov 20 2013 |
19603 |
465.06 |
| Nov 20 2013 |
26350 |
465.06 |
| Nov 13 2013 |
19605 |
465.06 |
| Nov 13 2013 |
26351 |
465.06 |
| Nov 06 2013 |
19606 |
465.06 |
| Nov 06 2013 |
26352 |
465.06 |
| Oct 30 2013 |
19604 |
465.06 |
| Oct 30 2013 |
26350 |
465.06 |
| Oct 23 2013 |
19605 |
465.06 |
| Oct 23 2013 |
26347 |
465.06 |
| Oct 16 2013 |
19559 |
465.06 |
| Oct 16 2013 |
26324 |
465.06 |
| Oct 09 2013 |
19539 |
465.06 |
| Oct 09 2013 |
26120 |
465.06 |
| Oct 02 2013 |
19520 |
465.06 |
| Oct 02 2013 |
26175 |
465.06 |
| Sep 25 2013 |
19425 |
465.06 |
| Sep 25 2013 |
26123 |
465.06 |
| Sep 18 2013 |
19344 |
465.06 |
| Sep 18 2013 |
25875 |
465.06 |
| Jul 24 2013 |
29106 |
607.09 |
| Jul 24 2013 |
40019 |
607.09 |
| Jul 17 2013 |
27048 |
550.95 |
| Jul 17 2013 |
36671 |
550.95 |
| Jul 10 2013 |
27250 |
550.95 |
| Jul 10 2013 |
37030 |
550.95 |
| Jul 03 2013 |
27465 |
550.95 |
| Jul 03 2013 |
37040 |
550.95 |
| Jun 26 2013 |
27734 |
550.95 |
| Jun 26 2013 |
37205 |
550.95 |
| Jun 19 2013 |
26964 |
533.97 |
| Jun 19 2013 |
35620 |
533.97 |
| Jun 12 2013 |
27009 |
533.97 |
| Jun 12 2013 |
35925 |
533.97 |
| Jun 05 2013 |
26583 |
533.97 |
| Jun 05 2013 |
35559 |
533.97 |
| May 29 2013 |
26672 |
533.97 |
| May 29 2013 |
35600 |
533.97 |
| May 22 2013 |
27077 |
533.97 |
| May 22 2013 |
36296 |
533.97 |
| May 15 2013 |
27218 |
533.97 |
| May 15 2013 |
36322 |
533.97 |
| May 08 2013 |
27100 |
533.97 |
| May 08 2013 |
36241 |
533.97 |
| May 01 2013 |
27183 |
533.97 |
| May 01 2013 |
36502 |
533.97 |
| Apr 24 2013 |
27145 |
533.97 |
| Apr 24 2013 |
36206 |
533.97 |
| Apr 17 2013 |
26976 |
533.97 |
| Apr 17 2013 |
36265 |
533.97 |
| Apr 10 2013 |
26476 |
533.97 |
| Apr 10 2013 |
35951 |
533.97 |
| Apr 03 2013 |
26200 |
533.97 |
| Apr 03 2013 |
35766 |
533.97 |
| Mar 27 2013 |
26198 |
533.97 |
| Mar 27 2013 |
35917 |
533.97 |
| Mar 20 2013 |
25736 |
533.97 |
| Mar 20 2013 |
35799 |
533.97 |
| Mar 13 2013 |
35615 |
533.97 |
| Oct 19 2012 |
22764 |
533.97 |
| Oct 19 2012 |
34787 |
533.97 |
| Sep 23 2012 |
22536 |
533.97 |
| Sep 23 2012 |
34284 |
533.97 |
| Aug 31 2012 |
21915 |
533.97 |
| Aug 31 2012 |
33452 |
533.97 |
| Aug 24 2012 |
21526 |
533.97 |
| Aug 24 2012 |
33040 |
533.97 |
| Aug 10 2012 |
20589 |
533.97 |
| Aug 10 2012 |
31965 |
533.97 |
| Aug 03 2012 |
20170 |
533.97 |
| Aug 03 2012 |
31434 |
533.97 |
| Jul 27 2012 |
17772 |
497.41 |
| Jul 27 2012 |
27261 |
497.41 |
