| Aug 04 2017 |
6256 |
449.87 |
| Jul 28 2017 |
6292 |
449.87 |
| Jul 21 2017 |
6323 |
449.87 |
| Jul 14 2017 |
6383 |
449.87 |
| Jul 07 2017 |
6439 |
449.87 |
| Jun 30 2017 |
6419 |
449.87 |
| Jun 23 2017 |
6483 |
449.87 |
| Jun 16 2017 |
6403 |
449.87 |
| Jun 09 2017 |
6431 |
449.87 |
| Jun 02 2017 |
6433 |
449.87 |
| May 26 2017 |
6369 |
449.87 |
| May 19 2017 |
6617 |
449.87 |
| May 12 2017 |
6712 |
449.87 |
| May 05 2017 |
6916 |
449.87 |
| Apr 28 2017 |
6941 |
449.87 |
| Apr 21 2017 |
7038 |
449.87 |
| Apr 14 2017 |
7187 |
449.87 |
| Apr 07 2017 |
7196 |
449.87 |
| Mar 31 2017 |
7452 |
449.87 |
| Mar 24 2017 |
7286 |
449.87 |
| Mar 17 2017 |
7390 |
449.87 |
| Mar 10 2017 |
7290 |
449.87 |
| Mar 03 2017 |
7311 |
449.87 |
| Feb 24 2017 |
7404 |
449.87 |
| Feb 17 2017 |
7314 |
449.87 |
| Feb 10 2017 |
7400 |
449.87 |
| Feb 03 2017 |
7368 |
449.87 |
| Aug 05 2016 |
8414 |
457.96 |
| Aug 05 2016 |
20504 |
457.96 |
| Jul 29 2016 |
8458 |
457.96 |
| Jul 29 2016 |
20706 |
457.96 |
| Jul 22 2016 |
8567 |
457.96 |
| Jul 22 2016 |
20947 |
457.96 |
| Jun 22 2016 |
8494 |
457.96 |
| Jun 22 2016 |
21968 |
457.96 |
| Jun 15 2016 |
8797 |
457.96 |
| Jun 15 2016 |
22166 |
457.96 |
| Jun 08 2016 |
8912 |
457.96 |
| Jun 08 2016 |
22230 |
457.96 |
| Jun 01 2016 |
9062 |
457.96 |
| Jun 01 2016 |
22538 |
457.96 |
| May 25 2016 |
8973 |
457.96 |
| May 25 2016 |
22394 |
457.96 |
| May 18 2016 |
9049 |
457.96 |
| May 18 2016 |
22613 |
457.96 |
| May 11 2016 |
8946 |
457.96 |
| May 11 2016 |
22632 |
457.96 |
| May 04 2016 |
8940 |
457.96 |
| May 04 2016 |
22513 |
457.96 |
| Apr 27 2016 |
9171 |
457.96 |
| Apr 27 2016 |
22851 |
457.96 |
| Apr 20 2016 |
9231 |
457.96 |
| Apr 20 2016 |
22847 |
457.96 |
| Apr 13 2016 |
9283 |
457.96 |
| Apr 13 2016 |
22822 |
457.96 |
| Apr 06 2016 |
9436 |
457.96 |
| Apr 06 2016 |
23057 |
457.96 |
| Mar 30 2016 |
9168 |
457.96 |
| Mar 30 2016 |
22869 |
457.96 |
| Mar 23 2016 |
9489 |
457.96 |
| Mar 23 2016 |
23033 |
457.96 |
| Mar 16 2016 |
9452 |
457.96 |
| Mar 16 2016 |
23028 |
457.96 |
| Mar 09 2016 |
9507 |
457.96 |
| Mar 09 2016 |
23080 |
457.96 |
| Mar 02 2016 |
9537 |
457.96 |
| Mar 02 2016 |
22903 |
457.96 |
| Feb 24 2016 |
9496 |
457.96 |
| Feb 24 2016 |
22797 |
457.96 |
| Feb 17 2016 |
9602 |
457.96 |
| Feb 17 2016 |
23008 |
457.96 |
| Feb 10 2016 |
9672 |
457.96 |
| Feb 10 2016 |
22986 |
457.96 |
| Feb 03 2016 |
9687 |
457.96 |
| Feb 03 2016 |
22971 |
457.96 |
| Jan 27 2016 |
9687 |
457.96 |
| Jan 27 2016 |
22978 |
457.96 |
| Jan 20 2016 |
9703 |
457.96 |
| Jan 20 2016 |
22989 |
457.96 |
| Jan 13 2016 |
9703 |
457.96 |
| Jan 13 2016 |
23031 |
457.96 |
| Jan 06 2016 |
9703 |
457.96 |
| Jan 06 2016 |
23042 |
457.96 |
| Dec 30 2015 |
9716 |
457.96 |
| Dec 30 2015 |
23033 |
457.96 |
| Dec 23 2015 |
9716 |
457.96 |
| Dec 23 2015 |
23034 |
457.96 |
| Dec 16 2015 |
9716 |
457.96 |
| Dec 16 2015 |
23034 |
457.96 |
| Dec 09 2015 |
9716 |
457.96 |
| Dec 09 2015 |
23037 |
457.96 |
| Dec 02 2015 |
9716 |
457.96 |
| Dec 02 2015 |
23038 |
457.96 |
| Nov 25 2015 |
9716 |
457.96 |
| Nov 25 2015 |
23039 |
457.96 |
| Nov 18 2015 |
9716 |
457.96 |
| Nov 18 2015 |
23038 |
457.96 |
| Nov 11 2015 |
9716 |
457.96 |
| Nov 11 2015 |
23021 |
457.96 |
| Nov 04 2015 |
9716 |
457.96 |
| Nov 04 2015 |
23021 |
457.96 |
| Oct 28 2015 |
9703 |
457.96 |
| Oct 28 2015 |
22986 |
457.96 |
| Oct 21 2015 |
9669 |
457.96 |
| Oct 21 2015 |
22964 |
457.96 |
| Oct 14 2015 |
9670 |
457.96 |
| Oct 14 2015 |
22967 |
457.96 |
| Oct 07 2015 |
9675 |
457.96 |
| Oct 07 2015 |
22965 |
457.96 |
| Sep 30 2015 |
9697 |
457.96 |
| Sep 30 2015 |
22981 |
457.96 |
| Sep 23 2015 |
9628 |
457.96 |
| Sep 23 2015 |
23038 |
457.96 |
| Sep 16 2015 |
9588 |
457.96 |
| Sep 16 2015 |
22906 |
457.96 |
| Sep 09 2015 |
9514 |
457.96 |
| Sep 09 2015 |
22859 |
457.96 |
| Sep 02 2015 |
9389 |
457.96 |
| Sep 02 2015 |
22795 |
457.96 |
| Aug 26 2015 |
9598 |
457.96 |
| Aug 26 2015 |
22996 |
457.96 |
| Aug 19 2015 |
9516 |
457.96 |
| Aug 19 2015 |
23228 |
457.96 |
| Sep 03 2014 |
6263 |
394 |
| Sep 03 2014 |
14909 |
394 |
| Aug 27 2014 |
6141 |
394 |
| Aug 27 2014 |
14930 |
394 |
| Aug 20 2014 |
6125 |
394 |
| Aug 20 2014 |
14953 |
394 |
| Aug 13 2014 |
6145 |
394 |
| Aug 13 2014 |
15044 |
394 |
| Aug 06 2014 |
6108 |
394 |
| Aug 06 2014 |
24194 |
540.15 |
| Aug 06 2014 |
25670 |
467.08 |
| Jul 30 2014 |
24263 |
540.15 |
| Jul 30 2014 |
6200 |
394 |
| Jul 30 2014 |
25841 |
467.08 |
| Jul 23 2014 |
6070 |
394 |
| Jul 23 2014 |
24053 |
540.15 |
| Jul 23 2014 |
25623 |
467.08 |
| Jul 16 2014 |
6168 |
394 |
| Jul 16 2014 |
24271 |
540.15 |
| Jul 16 2014 |
25592 |
467.08 |
| Jul 09 2014 |
6036 |
394 |
| Jul 09 2014 |
24395 |
540.15 |
| Jul 09 2014 |
25662 |
467.08 |
| Jul 02 2014 |
6196 |
394 |
| Jul 02 2014 |
24514 |
540.15 |
| Jul 02 2014 |
25880 |
467.08 |
| Jun 25 2014 |
6043 |
394 |
| Jun 25 2014 |
24628 |
540.15 |
| Jun 25 2014 |
25991 |
467.08 |
| Jun 18 2014 |
6039 |
394 |
| Jun 18 2014 |
24701 |
540.15 |
| Jun 18 2014 |
26013 |
467.08 |
| Jun 11 2014 |
24495 |
540.15 |
| Jun 11 2014 |
6316 |
394 |
| Jun 11 2014 |
26170 |
467.08 |
| Jun 04 2014 |
6384 |
394 |
| Jun 04 2014 |
24731 |
540.15 |
| Jun 04 2014 |
26363 |
467.08 |
| May 28 2014 |
6439 |
394 |
| May 28 2014 |
24468 |
540.15 |
| May 28 2014 |
26283 |
467.08 |
| May 21 2014 |
24538 |
540.15 |
| May 21 2014 |
6437 |
394 |
| May 21 2014 |
26403 |
467.08 |
| May 14 2014 |
24681 |
540.15 |
| May 14 2014 |
6556 |
394 |
| May 14 2014 |
26512 |
467.08 |
| May 07 2014 |
6216 |
394 |
| May 07 2014 |
24037 |
540.15 |
| May 07 2014 |
26212 |
467.08 |
| Apr 30 2014 |
24740 |
540.15 |
| Apr 30 2014 |
6540 |
394 |
| Apr 30 2014 |
26887 |
467.08 |
| Apr 23 2014 |
25248 |
540.15 |
| Apr 23 2014 |
6730 |
394 |
| Apr 23 2014 |
27218 |
467.08 |
| Apr 16 2014 |
6653 |
394 |
| Apr 16 2014 |
25189 |
540.15 |
| Apr 16 2014 |
27032 |
467.08 |
| Apr 09 2014 |
6666 |
394 |
| Apr 09 2014 |
26081 |
540.15 |
| Apr 09 2014 |
27432 |
467.08 |
| Apr 02 2014 |
26045 |
540.15 |
| Apr 02 2014 |
6486 |
394 |
| Apr 02 2014 |
26969 |
467.08 |
| Mar 26 2014 |
6466 |
394 |
| Mar 26 2014 |
25535 |
540.15 |
| Mar 26 2014 |
26923 |
467.08 |
| Mar 19 2014 |
6569 |
394 |
| Mar 19 2014 |
25456 |
540.15 |
| Mar 19 2014 |
26865 |
467.08 |
| Mar 12 2014 |
6575 |
394 |
| Mar 12 2014 |
25435 |
540.15 |
| Mar 12 2014 |
26876 |
467.08 |
| Mar 05 2014 |
24886 |
540.15 |
| Mar 05 2014 |
6528 |
394 |
| Mar 05 2014 |
26735 |
467.08 |
| Feb 26 2014 |
6575 |
394 |
| Feb 26 2014 |
24731 |
540.15 |
| Feb 26 2014 |
26687 |
467.08 |
| Feb 19 2014 |
6608 |
394 |
| Feb 19 2014 |
24856 |
540.15 |
| Feb 19 2014 |
26718 |
467.08 |
| Feb 12 2014 |
24810 |
540.15 |
| Feb 12 2014 |
6663 |
394 |
| Feb 12 2014 |
26650 |
467.08 |
| Feb 05 2014 |
6659 |
394 |
| Feb 05 2014 |
24848 |
540.15 |
| Feb 05 2014 |
26777 |
467.08 |
| Jan 29 2014 |
6659 |
394 |
| Jan 29 2014 |
24680 |
540.15 |
| Jan 29 2014 |
26779 |
467.08 |
| Jan 22 2014 |
6666 |
394 |
| Jan 22 2014 |
24552 |
540.15 |
| Jan 22 2014 |
26669 |
467.08 |
| Jan 15 2014 |
6666 |
394 |
| Jan 15 2014 |
24572 |
540.15 |
| Jan 15 2014 |
26736 |
467.08 |
| Jan 08 2014 |
6666 |
394 |
| Jan 08 2014 |
24433 |
540.15 |
| Jan 08 2014 |
26641 |
467.08 |
| Jan 01 2014 |
6666 |
394 |
| Jan 01 2014 |
24433 |
540.15 |
| Jan 01 2014 |
26642 |
467.08 |
| Dec 25 2013 |
24433 |
540.15 |
| Dec 25 2013 |
6683 |
394 |
| Dec 25 2013 |
26651 |
467.08 |
| Dec 18 2013 |
6683 |
394 |
| Dec 18 2013 |
24433 |
540.15 |
| Dec 18 2013 |
26651 |
467.08 |
| Dec 11 2013 |
6685 |
394 |
| Dec 11 2013 |
24434 |
540.15 |
| Dec 11 2013 |
26652 |
467.08 |
| Dec 04 2013 |
24435 |
540.15 |
| Dec 04 2013 |
6685 |
394 |
| Dec 04 2013 |
26653 |
467.08 |
| Nov 27 2013 |
24435 |
540.15 |
| Nov 27 2013 |
6685 |
394 |
| Nov 27 2013 |
26653 |
467.08 |
| Nov 20 2013 |
6686 |
394 |
| Nov 20 2013 |
24435 |
540.15 |
| Nov 20 2013 |
26654 |
467.08 |
| Nov 13 2013 |
24436 |
540.15 |
| Nov 13 2013 |
6686 |
394 |
| Nov 13 2013 |
26655 |
467.08 |
| Nov 06 2013 |
24436 |
540.15 |
| Nov 06 2013 |
6686 |
394 |
| Nov 06 2013 |
26656 |
467.08 |
| Oct 30 2013 |
6686 |
394 |
| Oct 30 2013 |
24436 |
540.15 |
| Oct 30 2013 |
26654 |
467.08 |
| Oct 23 2013 |
6686 |
394 |
| Oct 23 2013 |
24426 |
540.15 |
| Oct 23 2013 |
26650 |
467.08 |
| Oct 16 2013 |
24421 |
540.15 |
| Oct 16 2013 |
6661 |
394 |
| Oct 16 2013 |
26621 |
467.08 |
| Oct 09 2013 |
6615 |
394 |
| Oct 09 2013 |
24097 |
540.15 |
| Oct 09 2013 |
26415 |
467.08 |
| Oct 02 2013 |
6662 |
394 |
| Oct 02 2013 |
24197 |
540.15 |
| Oct 02 2013 |
26465 |
467.08 |
| Sep 25 2013 |
24192 |
540.15 |
| Sep 25 2013 |
35235 |
540.15 |
| Sep 18 2013 |
23990 |
540.15 |
| Sep 18 2013 |
34906 |
540.15 |
| Sep 11 2013 |
23916 |
540.15 |
| Sep 11 2013 |
34662 |
540.15 |
| Sep 04 2013 |
19330 |
480.27 |
| Sep 04 2013 |
27940 |
480.27 |
| Aug 28 2013 |
19243 |
480.27 |
| Aug 28 2013 |
27830 |
480.27 |
| Aug 21 2013 |
19364 |
480.27 |
| Aug 21 2013 |
28047 |
480.27 |
| Aug 14 2013 |
19410 |
480.27 |
| Aug 14 2013 |
27782 |
480.27 |
| Aug 07 2013 |
6341 |
393.32 |
| Aug 07 2013 |
19395 |
480.27 |
| Aug 07 2013 |
21859 |
436.8 |
| Jul 31 2013 |
6342 |
393.32 |
| Jul 31 2013 |
19727 |
480.27 |
| Jul 31 2013 |
22085 |
436.8 |
| Jul 24 2013 |
6367 |
393.32 |
| Jul 24 2013 |
19610 |
480.27 |
| Jul 24 2013 |
22210 |
436.8 |
| Jul 17 2013 |
6271 |
393.32 |
| Jul 17 2013 |
19672 |
480.27 |
| Jul 17 2013 |
22296 |
436.8 |
| Jul 10 2013 |
19826 |
480.27 |
| Jul 10 2013 |
6425 |
393.32 |
| Jul 10 2013 |
22530 |
436.8 |
| Jul 03 2013 |
6321 |
393.32 |
| Jul 03 2013 |
19785 |
480.27 |
| Jul 03 2013 |
22512 |
436.8 |
| Jun 26 2013 |
6214 |
393.32 |
| Jun 26 2013 |
19696 |
480.27 |
| Jun 26 2013 |
22679 |
436.8 |
| Jun 19 2013 |
19897 |
480.27 |
| Jun 19 2013 |
6024 |
393.32 |
| Jun 19 2013 |
22655 |
436.8 |
| Jun 12 2013 |
19937 |
480.27 |
| Jun 12 2013 |
6246 |
393.32 |
| Jun 12 2013 |
22926 |
436.8 |
| Jun 05 2013 |
5973 |
393.32 |
| Jun 05 2013 |
19785 |
480.27 |
| Jun 05 2013 |
22731 |
436.8 |
| May 29 2013 |
19679 |
480.27 |
| May 29 2013 |
5943 |
393.32 |
| May 29 2013 |
22717 |
436.8 |
| May 22 2013 |
20052 |
480.27 |
| May 22 2013 |
5971 |
393.32 |
| May 22 2013 |
23156 |
436.8 |
| May 15 2013 |
22776 |
480.49 |
| May 15 2013 |
5215 |
378.03 |
| May 15 2013 |
21980 |
502.26 |
| May 15 2013 |
24937 |
448.21 |
| May 08 2013 |
22672 |
480.49 |
| May 08 2013 |
5001 |
378.03 |
| May 08 2013 |
21958 |
502.26 |
| May 08 2013 |
24861 |
448.21 |
| May 01 2013 |
22332 |
502.26 |
| May 01 2013 |
22780 |
480.49 |
| May 01 2013 |
5112 |
378.03 |
| May 01 2013 |
25050 |
448.21 |
| Apr 24 2013 |
22753 |
480.49 |
| Apr 24 2013 |
5069 |
378.03 |
| Apr 24 2013 |
21645 |
502.26 |
| Apr 24 2013 |
24921 |
448.21 |
| Apr 17 2013 |
5197 |
378.03 |
| Apr 17 2013 |
22717 |
480.49 |
| Apr 17 2013 |
21755 |
502.26 |
| Apr 17 2013 |
24995 |
448.21 |
| Apr 10 2013 |
22299 |
480.49 |
| Apr 10 2013 |
5165 |
378.03 |
| Apr 10 2013 |
21672 |
502.26 |
| Apr 10 2013 |
24833 |
448.21 |
| Apr 03 2013 |
21593 |
502.26 |
| Apr 03 2013 |
5126 |
378.03 |
| Apr 03 2013 |
22107 |
480.49 |
| Apr 03 2013 |
24774 |
448.21 |
| Mar 27 2013 |
5214 |
378.03 |
| Mar 27 2013 |
22148 |
480.49 |
| Mar 27 2013 |
22033 |
502.26 |
| Mar 27 2013 |
24893 |
448.21 |
| Mar 20 2013 |
4882 |
378.03 |
| Mar 20 2013 |
21762 |
480.49 |
| Mar 20 2013 |
21866 |
502.26 |
| Mar 20 2013 |
24831 |
448.21 |
| Mar 13 2013 |
16178 |
502.26 |
| Mar 13 2013 |
3758 |
378.03 |
| Mar 13 2013 |
24780 |
448.21 |
| Oct 19 2012 |
19436 |
480.49 |
| Oct 19 2012 |
4647 |
378.03 |
| Oct 19 2012 |
20183 |
502.26 |
| Oct 19 2012 |
23761 |
448.21 |
| Sep 23 2012 |
19828 |
502.26 |
| Sep 23 2012 |
4587 |
378.03 |
| Sep 23 2012 |
19271 |
480.49 |
| Sep 23 2012 |
23545 |
448.21 |
| Aug 31 2012 |
4317 |
378.03 |
| Aug 31 2012 |
18725 |
480.49 |
| Aug 31 2012 |
20262 |
524.24 |
| Aug 31 2012 |
21808 |
440.2 |
| Aug 24 2012 |
19999 |
524.24 |
| Aug 24 2012 |
4271 |
378.03 |
| Aug 24 2012 |
18429 |
480.49 |
| Aug 24 2012 |
21610 |
440.2 |
| Aug 10 2012 |
3650 |
362.74 |
| Aug 10 2012 |
17709 |
480.49 |
| Aug 10 2012 |
19246 |
524.24 |
| Aug 10 2012 |
23303 |
455.82 |
| Aug 03 2012 |
18799 |
524.24 |
| Aug 03 2012 |
3535 |
362.74 |
| Aug 03 2012 |
17382 |
480.49 |
| Aug 03 2012 |
23005 |
455.82 |
| Jul 27 2012 |
18537 |
524.24 |
| Jul 27 2012 |
3354 |
362.74 |
| Jul 27 2012 |
16775 |
480.49 |
| Jul 27 2012 |
22535 |
455.82 |
