Jun 17 2015 |
23407 |
538.37 |
Jun 17 2015 |
15619 |
447.7 |
Jun 17 2015 |
29091 |
493.04 |
Jun 10 2015 |
15758 |
447.7 |
Jun 10 2015 |
23412 |
538.37 |
Jun 10 2015 |
29154 |
493.04 |
Jun 03 2015 |
23454 |
538.37 |
Jun 03 2015 |
15943 |
447.7 |
Jun 03 2015 |
29369 |
493.04 |
May 27 2015 |
23394 |
538.37 |
May 27 2015 |
15785 |
447.7 |
May 27 2015 |
29110 |
493.04 |
May 20 2015 |
15841 |
447.7 |
May 20 2015 |
23480 |
538.37 |
May 20 2015 |
29116 |
493.04 |
May 13 2015 |
23352 |
538.37 |
May 13 2015 |
16007 |
447.7 |
May 13 2015 |
29187 |
493.04 |
May 06 2015 |
15850 |
447.7 |
May 06 2015 |
22886 |
538.37 |
May 06 2015 |
28791 |
493.04 |
Apr 29 2015 |
23040 |
538.37 |
Apr 29 2015 |
16053 |
447.7 |
Apr 29 2015 |
29079 |
493.04 |
Apr 22 2015 |
16117 |
447.7 |
Apr 22 2015 |
23199 |
538.37 |
Apr 22 2015 |
29204 |
493.04 |
Apr 15 2015 |
23000 |
538.37 |
Apr 15 2015 |
15889 |
447.7 |
Apr 15 2015 |
28834 |
493.04 |
Apr 08 2015 |
15380 |
443.37 |
Apr 08 2015 |
23297 |
538.37 |
Apr 08 2015 |
26517 |
475.04 |
Apr 01 2015 |
11643 |
512.68 |
Apr 01 2015 |
23559 |
538.37 |
Apr 01 2015 |
15521 |
443.37 |
Apr 01 2015 |
28354 |
484.45 |
Mar 25 2015 |
23299 |
538.37 |
Mar 25 2015 |
15037 |
443.37 |
Mar 25 2015 |
11456 |
512.68 |
Mar 25 2015 |
27538 |
484.45 |
Mar 18 2015 |
22603 |
538.37 |
Mar 18 2015 |
10771 |
512.68 |
Mar 18 2015 |
14543 |
443.37 |
Mar 18 2015 |
26655 |
484.45 |
Mar 11 2015 |
14847 |
443.37 |
Mar 11 2015 |
22814 |
538.37 |
Mar 11 2015 |
11251 |
512.68 |
Mar 11 2015 |
27383 |
484.45 |
Mar 04 2015 |
11467 |
512.68 |
Mar 04 2015 |
23127 |
538.37 |
Mar 04 2015 |
15072 |
443.37 |
Mar 04 2015 |
27706 |
484.45 |
Feb 25 2015 |
15102 |
443.37 |
Feb 25 2015 |
11354 |
512.68 |
Feb 25 2015 |
22959 |
538.37 |
Feb 25 2015 |
27710 |
484.45 |
Feb 18 2015 |
15222 |
443.37 |
Feb 18 2015 |
11455 |
512.68 |
Feb 18 2015 |
23075 |
538.37 |
Feb 18 2015 |
27799 |
484.45 |
Feb 11 2015 |
15246 |
443.37 |
Feb 11 2015 |
23200 |
538.37 |
Feb 11 2015 |
11572 |
512.68 |
Feb 11 2015 |
27808 |
484.45 |
Feb 04 2015 |
23190 |
538.37 |
Feb 04 2015 |
11609 |
512.68 |
Feb 04 2015 |
15282 |
443.37 |
Feb 04 2015 |
27836 |
484.45 |
Jan 28 2015 |
11609 |
512.68 |
Jan 28 2015 |
23212 |
538.37 |
Jan 28 2015 |
15228 |
443.37 |
Jan 28 2015 |
27842 |
484.45 |
Jan 21 2015 |
11635 |
512.68 |
Jan 21 2015 |
23185 |
538.37 |
Jan 21 2015 |
15241 |
443.37 |
Jan 21 2015 |
27872 |
484.45 |
Jan 14 2015 |
15258 |
443.37 |
Jan 14 2015 |
11635 |
512.68 |
Jan 14 2015 |
23179 |
538.37 |
Jan 14 2015 |
27872 |
484.45 |
Jan 07 2015 |
15258 |
443.37 |
Jan 07 2015 |
23164 |
538.37 |
Jan 07 2015 |
11635 |
512.68 |
Jan 07 2015 |
27843 |
484.45 |
Dec 31 2014 |
23167 |
538.37 |
Dec 31 2014 |
15258 |
443.37 |
Dec 31 2014 |
11695 |
512.68 |
Dec 31 2014 |
27862 |
484.45 |
Dec 24 2014 |
15258 |
443.37 |
Dec 24 2014 |
23167 |
538.37 |
Dec 24 2014 |
11695 |
512.68 |
Dec 24 2014 |
27862 |
484.45 |
Dec 17 2014 |
11695 |
512.68 |
Dec 17 2014 |
23147 |
538.37 |
Dec 17 2014 |
15258 |
443.37 |
Dec 17 2014 |
27854 |
484.45 |
Dec 10 2014 |
11695 |
512.68 |
Dec 10 2014 |
23148 |
538.37 |
Dec 10 2014 |
15258 |
443.37 |
Dec 10 2014 |
27855 |
484.45 |
Dec 03 2014 |
11696 |
512.68 |
Dec 03 2014 |
23148 |
538.37 |
Dec 03 2014 |
15258 |
443.37 |
Dec 03 2014 |
27855 |
484.45 |
Nov 26 2014 |
15258 |
443.37 |
Nov 26 2014 |
23148 |
538.37 |
Nov 26 2014 |
11696 |
512.68 |
Nov 26 2014 |
27855 |
484.45 |
Nov 19 2014 |
11696 |
512.68 |
Nov 19 2014 |
23148 |
538.37 |
Nov 19 2014 |
15258 |
443.37 |
Nov 19 2014 |
27854 |
484.45 |
Nov 12 2014 |
23149 |
538.37 |
Nov 12 2014 |
11696 |
512.68 |
Nov 12 2014 |
15258 |
443.37 |
Nov 12 2014 |
27854 |
484.45 |
Nov 05 2014 |
15258 |
443.37 |
Nov 05 2014 |
11696 |
512.68 |
Nov 05 2014 |
23149 |
538.37 |
Nov 05 2014 |
27855 |
484.45 |
Oct 29 2014 |
15253 |
443.37 |
Oct 29 2014 |
23149 |
538.37 |
Oct 29 2014 |
11696 |
512.68 |
Oct 29 2014 |
27851 |
484.45 |
Oct 22 2014 |
11660 |
512.68 |
Oct 22 2014 |
23053 |
538.37 |
Oct 22 2014 |
15231 |
443.37 |
Oct 22 2014 |
27847 |
484.45 |
Oct 15 2014 |
15152 |
443.37 |
Oct 15 2014 |
23034 |
538.37 |
Oct 15 2014 |
11649 |
512.68 |
Oct 15 2014 |
27751 |
484.45 |
Oct 08 2014 |
15160 |
443.37 |
Oct 08 2014 |
22996 |
538.37 |
Oct 08 2014 |
11640 |
512.68 |
Oct 08 2014 |
27732 |
484.45 |
Oct 01 2014 |
23037 |
538.37 |
Oct 01 2014 |
11667 |
512.68 |
Oct 01 2014 |
15168 |
443.37 |
Oct 01 2014 |
27781 |
484.45 |
Sep 24 2014 |
11631 |
512.68 |
Sep 24 2014 |
22891 |
538.37 |
Sep 24 2014 |
15269 |
443.37 |
Sep 24 2014 |
27774 |
484.45 |
Sep 17 2014 |
15154 |
443.37 |
Sep 17 2014 |
11575 |
512.68 |
Sep 17 2014 |
22940 |
538.37 |
Sep 17 2014 |
27696 |
484.45 |
Sep 10 2014 |
11627 |
512.68 |
Sep 10 2014 |
22735 |
538.37 |
Sep 10 2014 |
15170 |
443.37 |
Sep 10 2014 |
27722 |
484.45 |
Sep 03 2014 |
11636 |
512.68 |
Sep 03 2014 |
22654 |
538.37 |
Sep 03 2014 |
15200 |
443.37 |
Sep 03 2014 |
27786 |
484.45 |
Aug 27 2014 |
22814 |
538.37 |
Aug 27 2014 |
11451 |
512.68 |
Aug 27 2014 |
15092 |
443.37 |
Aug 27 2014 |
27857 |
484.45 |
Aug 20 2014 |
15096 |
443.37 |
Aug 20 2014 |
22719 |
538.37 |
Aug 20 2014 |
11436 |
512.68 |
Aug 20 2014 |
27884 |
484.45 |
Aug 13 2014 |
11400 |
512.68 |
Aug 13 2014 |
22856 |
538.37 |
Aug 13 2014 |
17236 |
463.51 |
Aug 13 2014 |
28488 |
488.32 |
Aug 06 2014 |
11317 |
512.68 |
Aug 06 2014 |
22944 |
538.37 |
Aug 06 2014 |
17406 |
463.51 |
Aug 06 2014 |
28642 |
488.32 |
Jul 30 2014 |
17455 |
463.51 |
Jul 30 2014 |
22949 |
538.37 |
Jul 30 2014 |
11473 |
512.68 |
Jul 30 2014 |
28878 |
488.32 |
Jul 23 2014 |
22671 |
538.37 |
Jul 23 2014 |
11259 |
512.68 |
Jul 23 2014 |
17291 |
463.51 |
Jul 23 2014 |
28641 |
488.32 |
Jul 16 2014 |
22643 |
538.37 |
Jul 16 2014 |
11388 |
512.68 |
Jul 16 2014 |
17470 |
463.51 |
Jul 16 2014 |
28629 |
488.32 |
Jul 09 2014 |
11118 |
512.68 |
Jul 09 2014 |
22814 |
538.37 |
Jul 09 2014 |
17565 |
463.51 |
Jul 09 2014 |
28705 |
488.32 |
Jul 02 2014 |
23034 |
538.37 |
Jul 02 2014 |
11405 |
512.68 |
Jul 02 2014 |
17651 |
463.51 |
Jul 02 2014 |
28929 |
488.32 |
Jun 25 2014 |
11217 |
512.68 |
Jun 25 2014 |
23220 |
538.37 |
Jun 25 2014 |
17755 |
463.51 |
Jun 25 2014 |
29033 |
488.32 |
Jun 18 2014 |
11134 |
512.68 |
Jun 18 2014 |
26381 |
615.72 |
Jun 18 2014 |
18652 |
471.42 |
Jun 18 2014 |
32785 |
517.81 |
Jun 11 2014 |
18534 |
471.42 |
Jun 11 2014 |
11488 |
512.68 |
Jun 11 2014 |
26323 |
615.72 |
Jun 11 2014 |
32919 |
517.81 |
Jun 04 2014 |
11680 |
512.68 |
Jun 04 2014 |
26798 |
615.72 |
Jun 04 2014 |
18688 |
471.42 |
Jun 04 2014 |
33249 |
517.81 |
May 28 2014 |
26646 |
615.72 |
May 28 2014 |
11797 |
512.68 |
May 28 2014 |
20584 |
492.48 |
May 28 2014 |
33441 |
521.17 |
May 21 2014 |
20638 |
492.48 |
May 21 2014 |
26687 |
615.72 |
May 21 2014 |
11829 |
512.68 |
May 21 2014 |
33586 |
521.17 |
May 14 2014 |
20761 |
492.48 |
May 14 2014 |
26868 |
615.72 |
May 14 2014 |
12069 |
512.68 |
May 14 2014 |
33740 |
521.17 |
May 07 2014 |
26331 |
615.72 |
May 07 2014 |
11434 |
512.68 |
May 07 2014 |
20301 |
492.48 |
May 07 2014 |
33250 |
521.17 |
Apr 30 2014 |
20924 |
492.48 |
Apr 30 2014 |
27220 |
615.72 |
Apr 30 2014 |
11987 |
512.68 |
Apr 30 2014 |
34015 |
521.17 |
Apr 23 2014 |
21340 |
492.48 |
Apr 23 2014 |
27559 |
615.72 |
Apr 23 2014 |
12353 |
512.68 |
Apr 23 2014 |
34505 |
521.17 |
Apr 16 2014 |
27287 |
615.72 |
Apr 16 2014 |
23658 |
519.2 |
Apr 16 2014 |
37310 |
551.37 |
Apr 09 2014 |
27712 |
615.72 |
Apr 09 2014 |
24497 |
519.2 |
Apr 09 2014 |
37979 |
551.37 |
Apr 02 2014 |
24478 |
519.27 |
Apr 02 2014 |
26422 |
567.61 |
Apr 02 2014 |
10645 |
481.51 |
Apr 02 2014 |
33070 |
511.76 |
Mar 26 2014 |
10629 |
481.51 |
Mar 26 2014 |
26920 |
567.61 |
Mar 26 2014 |
22777 |
505.7 |
Mar 26 2014 |
31210 |
497.84 |
Mar 19 2014 |
10729 |
481.51 |
Mar 19 2014 |
27116 |
567.61 |
Mar 19 2014 |
22702 |
505.7 |
Mar 19 2014 |
31179 |
497.84 |
Mar 12 2014 |
27102 |
567.61 |
Mar 12 2014 |
10722 |
481.51 |
Mar 12 2014 |
22703 |
505.7 |
Mar 12 2014 |
31205 |
497.84 |
Mar 05 2014 |
22264 |
505.7 |
Mar 05 2014 |
26081 |
548.07 |
Mar 05 2014 |
10621 |
481.51 |
Mar 05 2014 |
30735 |
495.74 |
Feb 26 2014 |
26045 |
548.07 |
Feb 26 2014 |
10719 |
481.51 |
Feb 26 2014 |
22120 |
505.7 |
Feb 26 2014 |
30638 |
495.74 |
Feb 19 2014 |
10794 |
481.51 |
Feb 19 2014 |
26072 |
548.07 |
Feb 19 2014 |
22229 |
505.7 |
Feb 19 2014 |
30636 |
495.74 |
Feb 12 2014 |
22170 |
505.7 |
Feb 12 2014 |
26044 |
548.07 |
Feb 12 2014 |
10915 |
481.51 |
Feb 12 2014 |
30550 |
495.74 |
Feb 05 2014 |
10876 |
481.51 |
Feb 05 2014 |
26251 |
548.07 |
Feb 05 2014 |
22196 |
505.7 |
Feb 05 2014 |
30664 |
495.74 |
Jan 29 2014 |
26439 |
548.07 |
Jan 29 2014 |
10876 |
481.51 |
Jan 29 2014 |
22052 |
505.7 |
Jan 29 2014 |
30674 |
495.74 |
Jan 22 2014 |
10897 |
481.51 |
Jan 22 2014 |
26357 |
548.07 |
Jan 22 2014 |
21937 |
505.7 |
Jan 22 2014 |
30527 |
495.74 |
Jan 15 2014 |
10897 |
481.51 |
Jan 15 2014 |
26432 |
548.07 |
Jan 15 2014 |
21954 |
505.7 |
Jan 15 2014 |
30596 |
495.74 |
Jan 08 2014 |
26484 |
548.07 |
Jan 08 2014 |
10897 |
481.51 |
Jan 08 2014 |
21816 |
505.7 |
Jan 08 2014 |
30507 |
495.74 |
Jan 01 2014 |
26491 |
548.07 |
Jan 01 2014 |
10897 |
481.51 |
Jan 01 2014 |
21816 |
505.7 |
Jan 01 2014 |
30513 |
495.74 |
Dec 25 2013 |
21816 |
505.7 |
Dec 25 2013 |
10940 |
481.51 |
Dec 25 2013 |
26491 |
548.07 |
Dec 25 2013 |
30524 |
495.74 |
Dec 18 2013 |
10940 |
481.51 |
Dec 18 2013 |
26491 |
548.07 |
Dec 18 2013 |
21816 |
505.7 |
Dec 18 2013 |
30524 |
495.74 |
Dec 11 2013 |
10941 |
481.51 |
Dec 11 2013 |
26491 |
548.07 |
Dec 11 2013 |
21817 |
505.7 |
Dec 11 2013 |
30525 |
495.74 |
Dec 04 2013 |
21818 |
505.7 |
Dec 04 2013 |
26493 |
548.07 |
Dec 04 2013 |
10941 |
481.51 |
Dec 04 2013 |
30528 |
495.74 |
Nov 27 2013 |
21818 |
505.7 |
Nov 27 2013 |
26493 |
548.07 |
Nov 27 2013 |
10941 |
481.51 |
Nov 27 2013 |
30528 |
495.74 |
Nov 20 2013 |
26493 |
548.07 |
Nov 20 2013 |
10942 |
481.51 |
Nov 20 2013 |
21818 |
505.7 |
Nov 20 2013 |
30529 |
495.74 |
Nov 13 2013 |
21819 |
505.7 |
Nov 13 2013 |
26494 |
548.07 |
Nov 13 2013 |
10942 |
481.51 |
Nov 13 2013 |
30531 |
495.74 |
Nov 06 2013 |
21819 |
505.7 |
Nov 06 2013 |
10942 |
481.51 |
Nov 06 2013 |
26495 |
548.07 |
Nov 06 2013 |
30532 |
495.74 |
Oct 30 2013 |
10942 |
481.51 |
Oct 30 2013 |
26493 |
548.07 |
Oct 30 2013 |
21819 |
505.7 |
Oct 30 2013 |
30530 |
495.74 |
Oct 23 2013 |
26494 |
548.07 |
Oct 23 2013 |
10942 |
481.51 |
Oct 23 2013 |
21808 |
505.7 |
Oct 23 2013 |
30526 |
495.74 |
Oct 16 2013 |
21820 |
505.7 |
Oct 16 2013 |
26425 |
548.07 |
Oct 16 2013 |
10856 |
481.51 |
Oct 16 2013 |
30473 |
495.74 |
Oct 09 2013 |
10730 |
481.51 |
Oct 09 2013 |
26368 |
548.07 |
Oct 09 2013 |
21527 |
505.7 |
Oct 09 2013 |
30188 |
495.74 |
Oct 02 2013 |
26354 |
548.07 |
Oct 02 2013 |
10823 |
481.51 |
Oct 02 2013 |
21598 |
505.7 |
Oct 02 2013 |
30268 |
495.74 |
Sep 25 2013 |
26260 |
548.07 |
Sep 25 2013 |
10797 |
481.51 |
Sep 25 2013 |
21584 |
505.7 |
Sep 25 2013 |
30223 |
495.74 |
Sep 18 2013 |
21393 |
505.7 |
Sep 18 2013 |
26121 |
548.07 |
Sep 18 2013 |
10707 |
481.51 |
Sep 18 2013 |
29941 |
495.74 |
Sep 11 2013 |
10599 |
481.51 |
Sep 11 2013 |
25925 |
548.07 |
Sep 11 2013 |
21331 |
505.7 |
Sep 11 2013 |
29738 |
495.74 |
Sep 04 2013 |
25813 |
548.07 |
Sep 04 2013 |
10714 |
481.51 |
Sep 04 2013 |
21537 |
505.7 |
Sep 04 2013 |
29908 |
495.74 |
Aug 28 2013 |
21400 |
505.7 |
Aug 28 2013 |
10973 |
481.51 |
Aug 28 2013 |
25661 |
548.07 |
Aug 28 2013 |
29781 |
495.74 |
Aug 21 2013 |
10972 |
481.51 |
Aug 21 2013 |
25807 |
548.07 |
Aug 21 2013 |
21556 |
506.33 |
Aug 21 2013 |
30356 |
498.88 |
Aug 14 2013 |
25948 |
548.07 |
Aug 14 2013 |
10451 |
481.51 |
Aug 14 2013 |
21595 |
506.33 |
Aug 14 2013 |
30066 |
498.88 |
Aug 07 2013 |
10579 |
481.51 |
Aug 07 2013 |
26241 |
548.07 |
Aug 07 2013 |
21572 |
506.33 |
Aug 07 2013 |
30313 |
498.88 |
Jul 31 2013 |
10650 |
481.51 |
Jul 31 2013 |
26501 |
548.07 |
Jul 31 2013 |
21975 |
506.33 |
Jul 31 2013 |
30745 |
498.88 |
Jul 24 2013 |
26770 |
548.07 |
Jul 24 2013 |
10677 |
481.51 |
Jul 24 2013 |
21873 |
506.33 |
Jul 24 2013 |
30938 |
498.88 |
Jul 17 2013 |
26897 |
548.07 |
Jul 17 2013 |
10599 |
481.51 |
Jul 17 2013 |
21918 |
506.33 |
Jul 17 2013 |
31051 |
498.88 |
Jul 10 2013 |
22079 |
506.33 |
Jul 10 2013 |
27095 |
548.07 |
Jul 10 2013 |
10866 |
481.51 |
Jul 10 2013 |
31368 |
498.88 |
Jul 03 2013 |
27309 |
548.07 |
Jul 03 2013 |
10722 |
481.51 |
Jul 03 2013 |
22018 |
506.33 |
Jul 03 2013 |
31373 |
498.88 |
Jun 26 2013 |
10577 |
481.51 |
Jun 26 2013 |
25300 |
514.25 |
Jun 26 2013 |
21925 |
506.33 |
Jun 26 2013 |
31565 |
498.88 |
Jun 19 2013 |
23809 |
527.64 |
Jun 19 2013 |
10372 |
481.51 |
Jun 19 2013 |
25545 |
514.25 |
Jun 19 2013 |
31559 |
498.88 |
Jun 12 2013 |
23860 |
527.64 |
Jun 12 2013 |
25603 |
514.25 |
Jun 12 2013 |
10676 |
481.51 |
Jun 12 2013 |
31840 |
498.88 |
Jun 05 2013 |
10197 |
481.51 |
Jun 05 2013 |
25184 |
514.25 |
Jun 05 2013 |
23468 |
525.33 |
Jun 05 2013 |
31553 |
498.88 |
May 29 2013 |
23348 |
525.33 |
May 29 2013 |
25253 |
514.25 |
May 29 2013 |
10123 |
481.51 |
May 29 2013 |
31580 |
498.88 |
May 22 2013 |
23773 |
525.33 |
May 22 2013 |
10168 |
481.51 |
May 22 2013 |
25624 |
514.25 |
May 22 2013 |
32157 |
498.88 |
May 15 2013 |
25755 |
514.25 |
May 15 2013 |
9935 |
481.51 |
May 15 2013 |
23750 |
525.33 |
May 15 2013 |
32189 |
498.88 |
May 08 2013 |
25666 |
514.25 |
May 08 2013 |
9655 |
481.51 |
May 08 2013 |
23737 |
525.33 |
May 08 2013 |
32126 |
498.88 |
May 01 2013 |
24134 |
525.33 |
May 01 2013 |
25754 |
514.25 |
May 01 2013 |
9793 |
481.51 |
May 01 2013 |
32373 |
498.88 |
Apr 24 2013 |
25709 |
514.25 |
Apr 24 2013 |
9661 |
481.51 |
Apr 24 2013 |
23390 |
525.33 |
Apr 24 2013 |
32110 |
498.88 |
Apr 17 2013 |
9830 |
481.51 |
Apr 17 2013 |
25972 |
519.5 |
Apr 17 2013 |
23499 |
525.33 |
Apr 17 2013 |
34231 |
515.4 |
Apr 10 2013 |
23553 |
528.29 |
Apr 10 2013 |
35338 |
528.29 |
Apr 03 2013 |
23449 |
528.29 |
Apr 03 2013 |
35164 |
528.29 |
Mar 27 2013 |
27219 |
591.59 |
Mar 27 2013 |
40326 |
591.59 |
Mar 20 2013 |
26988 |
591.59 |
Mar 20 2013 |
40221 |
591.59 |
Mar 13 2013 |
19723 |
591.59 |
Mar 13 2013 |
40047 |
591.59 |
Oct 19 2012 |
23857 |
569.23 |
Oct 19 2012 |
37871 |
569.23 |
Sep 23 2012 |
23392 |
569.23 |
Sep 23 2012 |
37302 |
569.23 |
Aug 31 2012 |
21408 |
546.88 |
Aug 31 2012 |
34585 |
546.88 |
Aug 24 2012 |
21112 |
546.88 |
Aug 24 2012 |
34159 |
546.88 |
Aug 10 2012 |
20320 |
546.88 |
Aug 10 2012 |
33032 |
546.88 |
Aug 03 2012 |
19852 |
546.88 |
Aug 03 2012 |
32487 |
546.88 |
Jul 27 2012 |
19567 |
546.88 |
Jul 27 2012 |
31739 |
546.88 |