| Jul 23 2014 |
15371 |
449.59 |
| Jul 23 2014 |
23097 |
449.59 |
| Jul 16 2014 |
15366 |
449.59 |
| Jul 16 2014 |
23069 |
449.59 |
| Jul 09 2014 |
10988 |
401.46 |
| Jul 09 2014 |
16165 |
401.46 |
| Jul 02 2014 |
11085 |
401.46 |
| Jul 02 2014 |
16329 |
401.46 |
| Jun 25 2014 |
11215 |
401.46 |
| Jun 25 2014 |
16352 |
401.46 |
| Jun 18 2014 |
11321 |
401.46 |
| Jun 18 2014 |
16385 |
401.46 |
| Jun 11 2014 |
11337 |
401.46 |
| Jun 11 2014 |
16563 |
401.46 |
| Jun 04 2014 |
11544 |
401.46 |
| Jun 04 2014 |
16696 |
401.46 |
| May 28 2014 |
11584 |
401.46 |
| May 28 2014 |
16705 |
401.46 |
| May 21 2014 |
11650 |
401.46 |
| May 21 2014 |
16768 |
401.46 |
| May 14 2014 |
11727 |
401.46 |
| May 14 2014 |
16820 |
401.46 |
| May 07 2014 |
11548 |
401.46 |
| May 07 2014 |
16571 |
401.46 |
| Apr 30 2014 |
8778 |
367.96 |
| Apr 30 2014 |
12370 |
367.96 |
| Apr 23 2014 |
20780 |
486.95 |
| Apr 23 2014 |
8858 |
367.96 |
| Apr 23 2014 |
12546 |
367.96 |
| Apr 16 2014 |
8812 |
367.96 |
| Apr 16 2014 |
20744 |
486.95 |
| Apr 16 2014 |
12474 |
367.96 |
| Apr 09 2014 |
8908 |
367.96 |
| Apr 09 2014 |
21461 |
486.95 |
| Apr 09 2014 |
12668 |
367.96 |
| Apr 02 2014 |
21474 |
486.95 |
| Apr 02 2014 |
9010 |
367.96 |
| Apr 02 2014 |
12384 |
367.96 |
| Mar 26 2014 |
9233 |
367.96 |
| Mar 26 2014 |
21045 |
486.95 |
| Mar 26 2014 |
12435 |
367.96 |
| Mar 19 2014 |
9293 |
367.96 |
| Mar 19 2014 |
20963 |
486.95 |
| Mar 19 2014 |
12464 |
367.96 |
| Mar 12 2014 |
9309 |
367.96 |
| Mar 12 2014 |
20962 |
486.95 |
| Mar 12 2014 |
12525 |
367.96 |
| Mar 05 2014 |
20601 |
486.95 |
| Mar 05 2014 |
9326 |
367.96 |
| Mar 05 2014 |
12479 |
367.96 |
| Feb 26 2014 |
9332 |
367.96 |
| Feb 26 2014 |
20464 |
486.95 |
| Feb 26 2014 |
12497 |
367.96 |
| Feb 19 2014 |
9368 |
367.96 |
| Feb 19 2014 |
20543 |
486.95 |
| Feb 19 2014 |
12538 |
367.96 |
| Feb 12 2014 |
20512 |
486.95 |
| Feb 12 2014 |
9395 |
367.96 |
| Feb 12 2014 |
12531 |
367.96 |
| Feb 05 2014 |
9490 |
367.96 |
| Feb 05 2014 |
20539 |
486.95 |
| Feb 05 2014 |
12604 |
367.96 |
| Jan 29 2014 |
9550 |
367.96 |
| Jan 29 2014 |
20415 |
486.95 |
| Jan 29 2014 |
12630 |
367.96 |
| Jan 22 2014 |
9538 |
367.96 |
| Jan 22 2014 |
20309 |
486.95 |
| Jan 22 2014 |
12585 |
367.96 |
| Jan 15 2014 |
9567 |
367.96 |
| Jan 15 2014 |
20324 |
486.95 |
| Jan 15 2014 |
12612 |
367.96 |
| Jan 08 2014 |
9582 |
367.96 |
| Jan 08 2014 |
20188 |
486.95 |
| Jan 08 2014 |
12606 |
367.96 |
| Jan 01 2014 |
9582 |
367.96 |
| Jan 01 2014 |
20188 |
486.95 |
| Jan 01 2014 |
12608 |
367.96 |
| Dec 25 2013 |
20188 |
486.95 |
| Dec 25 2013 |
9582 |
367.96 |
| Dec 25 2013 |
12608 |
367.96 |
| Dec 18 2013 |
9582 |
367.96 |
| Dec 18 2013 |
20188 |
486.95 |
| Dec 18 2013 |
12608 |
367.96 |
| Dec 11 2013 |
9582 |
367.96 |
| Dec 11 2013 |
20189 |
486.95 |
| Dec 11 2013 |
12609 |
367.96 |
| Dec 04 2013 |
20190 |
486.95 |
| Dec 04 2013 |
9582 |
367.96 |
| Dec 04 2013 |
12610 |
367.96 |
| Nov 27 2013 |
20190 |
486.95 |
| Nov 27 2013 |
9582 |
367.96 |
| Nov 27 2013 |
12610 |
367.96 |
| Nov 20 2013 |
9582 |
367.96 |
| Nov 20 2013 |
20190 |
486.95 |
| Nov 20 2013 |
12611 |
367.96 |
| Nov 13 2013 |
20191 |
486.95 |
| Nov 13 2013 |
9582 |
367.96 |
| Nov 13 2013 |
12611 |
367.96 |
| Nov 06 2013 |
20191 |
486.95 |
| Nov 06 2013 |
9582 |
367.96 |
| Nov 06 2013 |
12611 |
367.96 |
| Oct 30 2013 |
9581 |
367.96 |
| Oct 30 2013 |
20191 |
486.95 |
| Oct 30 2013 |
12610 |
367.96 |
| Oct 23 2013 |
9581 |
367.96 |
| Oct 23 2013 |
20180 |
486.95 |
| Oct 23 2013 |
12610 |
367.96 |
| Oct 16 2013 |
20189 |
486.95 |
| Oct 16 2013 |
9561 |
367.96 |
| Oct 16 2013 |
12606 |
367.96 |
| Oct 09 2013 |
9553 |
367.96 |
| Oct 09 2013 |
19938 |
486.95 |
| Oct 09 2013 |
12557 |
367.96 |
| Oct 02 2013 |
9545 |
367.96 |
| Oct 02 2013 |
19998 |
486.95 |
| Oct 02 2013 |
12559 |
367.96 |
| Sep 25 2013 |
9490 |
367.96 |
| Sep 25 2013 |
19987 |
486.95 |
| Sep 25 2013 |
12527 |
367.96 |
| Sep 18 2013 |
19810 |
486.95 |
| Sep 18 2013 |
9460 |
367.96 |
| Sep 18 2013 |
12427 |
367.96 |
| Sep 11 2013 |
9436 |
367.96 |
| Sep 11 2013 |
19761 |
486.95 |
| Sep 11 2013 |
12370 |
367.96 |
| Sep 04 2013 |
9465 |
367.96 |
| Sep 04 2013 |
19946 |
486.95 |
| Sep 04 2013 |
12417 |
367.96 |
| Aug 28 2013 |
19842 |
486.95 |
| Aug 28 2013 |
9480 |
367.96 |
| Aug 28 2013 |
12405 |
367.96 |
| Aug 21 2013 |
9539 |
367.96 |
| Aug 21 2013 |
19957 |
486.95 |
| Aug 21 2013 |
12472 |
367.96 |
| Aug 14 2013 |
9565 |
367.96 |
| Aug 14 2013 |
19999 |
486.95 |
| Aug 14 2013 |
12193 |
367.96 |
| Aug 07 2013 |
9716 |
367.96 |
| Aug 07 2013 |
19994 |
486.95 |
| Aug 07 2013 |
12318 |
367.96 |
| Jul 31 2013 |
8548 |
353.83 |
| Jul 31 2013 |
20350 |
486.95 |
| Jul 31 2013 |
14093 |
380.45 |
| Jul 24 2013 |
8637 |
353.83 |
| Jul 24 2013 |
20245 |
486.95 |
| Jul 24 2013 |
14170 |
380.45 |
| Jul 17 2013 |
8660 |
353.83 |
| Jul 17 2013 |
20298 |
486.95 |
| Jul 17 2013 |
14201 |
380.45 |
| Jul 10 2013 |
17050 |
452.88 |
| Jul 10 2013 |
8828 |
354.34 |
| Jul 10 2013 |
17407 |
402.01 |
| Jul 03 2013 |
8905 |
354.34 |
| Jul 03 2013 |
17028 |
452.88 |
| Jul 03 2013 |
17429 |
402.01 |
| Jun 26 2013 |
9089 |
354.34 |
| Jun 26 2013 |
16968 |
452.88 |
| Jun 26 2013 |
17628 |
402.01 |
| Jun 19 2013 |
17146 |
452.88 |
| Jun 19 2013 |
9204 |
354.34 |
| Jun 19 2013 |
17560 |
402.01 |
| Jun 12 2013 |
17209 |
452.88 |
| Jun 12 2013 |
9271 |
354.34 |
| Jun 12 2013 |
17770 |
402.01 |
| Jun 05 2013 |
9159 |
354.34 |
| Jun 05 2013 |
17113 |
452.88 |
| Jun 05 2013 |
17640 |
402.01 |
| May 29 2013 |
17021 |
452.88 |
| May 29 2013 |
9206 |
354.34 |
| May 29 2013 |
17660 |
402.01 |
| May 22 2013 |
17329 |
452.88 |
| May 22 2013 |
9380 |
354.34 |
| May 22 2013 |
17979 |
402.01 |
| May 15 2013 |
9473 |
354.34 |
| May 15 2013 |
17344 |
452.88 |
| May 15 2013 |
17965 |
402.01 |
| May 08 2013 |
12220 |
383.59 |
| May 08 2013 |
17329 |
452.88 |
| May 08 2013 |
23450 |
439.02 |
| May 01 2013 |
16425 |
441.52 |
| May 01 2013 |
24041 |
441.52 |
| Apr 24 2013 |
15995 |
441.52 |
| Apr 24 2013 |
23935 |
441.52 |
| Apr 17 2013 |
16078 |
441.52 |
| Apr 17 2013 |
23949 |
441.52 |
| Apr 10 2013 |
16034 |
441.52 |
| Apr 10 2013 |
23769 |
441.52 |
| Apr 03 2013 |
16016 |
441.52 |
| Apr 03 2013 |
23723 |
441.52 |
| Mar 27 2013 |
16356 |
441.52 |
| Mar 27 2013 |
23851 |
441.52 |
| Mar 20 2013 |
16272 |
441.52 |
| Mar 20 2013 |
23804 |
441.52 |
| Mar 13 2013 |
12137 |
441.52 |
| Mar 13 2013 |
23753 |
441.52 |
| Oct 19 2012 |
15201 |
441.52 |
| Oct 19 2012 |
22715 |
441.52 |
| Sep 23 2012 |
15025 |
441.52 |
| Sep 23 2012 |
22513 |
441.52 |
| Aug 31 2012 |
14413 |
441.52 |
| Aug 31 2012 |
22007 |
441.52 |
| Aug 24 2012 |
14245 |
441.52 |
| Aug 24 2012 |
21809 |
441.52 |
| Aug 10 2012 |
13802 |
441.52 |
| Aug 10 2012 |
21259 |
441.52 |
| Aug 03 2012 |
13533 |
441.52 |
| Aug 03 2012 |
20992 |
441.52 |
| Jul 27 2012 |
13377 |
441.52 |
| Jul 27 2012 |
20590 |
441.52 |
