| Feb 24 2017 |
17771 |
492.09 |
| Feb 24 2017 |
23238 |
492.09 |
| Feb 17 2017 |
17731 |
492.09 |
| Feb 17 2017 |
23212 |
492.09 |
| Feb 10 2017 |
17956 |
492.09 |
| Feb 10 2017 |
23323 |
492.09 |
| Feb 03 2017 |
17898 |
492.09 |
| Feb 03 2017 |
23275 |
492.09 |
| Jan 27 2017 |
17880 |
492.09 |
| Jan 27 2017 |
23278 |
492.09 |
| Jan 20 2017 |
17824 |
492.09 |
| Jan 20 2017 |
23234 |
492.09 |
| Jan 13 2017 |
17792 |
492.09 |
| Jan 13 2017 |
23205 |
492.09 |
| Jan 06 2017 |
17792 |
492.09 |
| Jan 06 2017 |
23209 |
492.09 |
| Dec 30 2016 |
17793 |
492.09 |
| Dec 30 2016 |
23219 |
492.09 |
| Dec 23 2016 |
17793 |
492.09 |
| Dec 23 2016 |
23219 |
492.09 |
| Dec 16 2016 |
17793 |
492.09 |
| Dec 16 2016 |
23217 |
492.09 |
| Dec 09 2016 |
17791 |
492.09 |
| Dec 09 2016 |
23216 |
492.09 |
| Dec 02 2016 |
17791 |
492.09 |
| Dec 02 2016 |
23216 |
492.09 |
| Nov 25 2016 |
17791 |
492.09 |
| Nov 25 2016 |
23213 |
492.09 |
| Nov 18 2016 |
17791 |
492.09 |
| Nov 18 2016 |
23213 |
492.09 |
| Nov 11 2016 |
17766 |
492.09 |
| Nov 11 2016 |
23187 |
492.09 |
| Nov 04 2016 |
17766 |
492.09 |
| Nov 04 2016 |
23187 |
492.09 |
| Oct 28 2016 |
17781 |
492.09 |
| Oct 28 2016 |
23203 |
492.09 |
| Oct 21 2016 |
17801 |
492.09 |
| Oct 21 2016 |
23225 |
492.09 |
| Oct 14 2016 |
17810 |
492.09 |
| Oct 14 2016 |
23197 |
492.09 |
| Oct 07 2016 |
17822 |
492.09 |
| Oct 07 2016 |
23210 |
492.09 |
| Sep 30 2016 |
17835 |
492.09 |
| Sep 30 2016 |
23247 |
492.09 |
| Sep 23 2016 |
17618 |
492.09 |
| Sep 23 2016 |
23075 |
492.09 |
| Sep 16 2016 |
17538 |
492.09 |
| Sep 16 2016 |
23096 |
492.09 |
| Sep 09 2016 |
17655 |
492.09 |
| Sep 09 2016 |
23170 |
492.09 |
| Sep 02 2016 |
17711 |
492.09 |
| Sep 02 2016 |
23336 |
492.09 |
| Aug 26 2016 |
17507 |
492.09 |
| Aug 26 2016 |
23138 |
492.09 |
| Aug 19 2016 |
17537 |
492.09 |
| Aug 19 2016 |
23149 |
492.09 |
| Aug 12 2016 |
17568 |
492.09 |
| Aug 12 2016 |
25102 |
492.09 |
| Aug 05 2016 |
17617 |
492.09 |
| Aug 05 2016 |
25246 |
492.09 |
| Jul 29 2016 |
17483 |
492.09 |
| Jul 29 2016 |
25432 |
492.09 |
| Jul 22 2016 |
17603 |
492.09 |
| Jul 22 2016 |
25645 |
492.09 |
| Jun 22 2016 |
17876 |
492.09 |
| Jun 22 2016 |
26734 |
492.09 |
| Jun 15 2016 |
18108 |
492.09 |
| Jun 15 2016 |
27004 |
492.09 |
| Jun 08 2016 |
18212 |
492.09 |
| Jun 08 2016 |
27116 |
492.09 |
| Jun 01 2016 |
18280 |
492.09 |
| Jun 01 2016 |
27410 |
492.09 |
| May 25 2016 |
17565 |
485.51 |
| May 25 2016 |
26347 |
485.51 |
| May 18 2016 |
17654 |
485.51 |
| May 18 2016 |
26617 |
485.51 |
| May 11 2016 |
17718 |
485.51 |
| May 11 2016 |
26658 |
485.51 |
| May 04 2016 |
17653 |
485.51 |
| May 04 2016 |
26547 |
485.51 |
| Apr 27 2016 |
17900 |
485.51 |
| Apr 27 2016 |
26913 |
485.51 |
| Apr 20 2016 |
17758 |
485.51 |
| Apr 20 2016 |
26895 |
485.51 |
| Apr 13 2016 |
18147 |
485.51 |
| Apr 13 2016 |
26831 |
485.51 |
| Apr 06 2016 |
18580 |
485.51 |
| Apr 06 2016 |
27116 |
485.51 |
| Mar 30 2016 |
18389 |
485.51 |
| Mar 30 2016 |
26964 |
485.51 |
| Mar 23 2016 |
18692 |
485.51 |
| Mar 23 2016 |
27070 |
485.51 |
| Mar 16 2016 |
18882 |
485.51 |
| Mar 16 2016 |
27081 |
485.51 |
| Mar 09 2016 |
19009 |
485.51 |
| Mar 09 2016 |
27159 |
485.51 |
| Mar 02 2016 |
18038 |
478.94 |
| Mar 02 2016 |
25966 |
478.94 |
| Feb 24 2016 |
17996 |
478.94 |
| Feb 24 2016 |
25821 |
478.94 |
| Feb 17 2016 |
18229 |
478.94 |
| Feb 17 2016 |
26080 |
478.94 |
| Feb 10 2016 |
18115 |
478.94 |
| Feb 10 2016 |
26008 |
478.94 |
| Feb 03 2016 |
18087 |
478.94 |
| Feb 03 2016 |
25991 |
478.94 |
| Jan 27 2016 |
18151 |
478.94 |
| Jan 27 2016 |
25984 |
478.94 |
| Jan 20 2016 |
18146 |
478.94 |
| Jan 20 2016 |
25992 |
478.94 |
| Jan 13 2016 |
18164 |
478.94 |
| Jan 13 2016 |
26029 |
478.94 |
| Jan 06 2016 |
18164 |
478.94 |
| Jan 06 2016 |
26036 |
478.94 |
| Dec 30 2015 |
18164 |
478.94 |
| Dec 30 2015 |
26022 |
478.94 |
| Dec 23 2015 |
18161 |
478.94 |
| Dec 23 2015 |
26022 |
478.94 |
| Dec 16 2015 |
18161 |
478.94 |
| Dec 16 2015 |
26022 |
478.94 |
| Dec 09 2015 |
18162 |
478.94 |
| Dec 09 2015 |
26028 |
478.94 |
| Dec 02 2015 |
18164 |
478.94 |
| Dec 02 2015 |
26029 |
478.94 |
| Nov 25 2015 |
18164 |
478.94 |
| Nov 25 2015 |
26030 |
478.94 |
| Nov 18 2015 |
18164 |
478.94 |
| Nov 18 2015 |
26029 |
478.94 |
| Nov 11 2015 |
18137 |
478.94 |
| Nov 11 2015 |
26012 |
478.94 |
| Nov 04 2015 |
18137 |
478.94 |
| Nov 04 2015 |
26012 |
478.94 |
| Oct 28 2015 |
18139 |
478.94 |
| Oct 28 2015 |
25968 |
478.94 |
| Oct 21 2015 |
18080 |
478.94 |
| Oct 21 2015 |
25950 |
478.94 |
| Oct 14 2015 |
18074 |
478.94 |
| Oct 14 2015 |
25939 |
478.94 |
| Oct 07 2015 |
18105 |
478.94 |
| Oct 07 2015 |
25938 |
478.94 |
| Sep 30 2015 |
18117 |
478.94 |
| Sep 30 2015 |
25954 |
478.94 |
| Sep 23 2015 |
18228 |
478.94 |
| Sep 23 2015 |
26009 |
478.94 |
| Sep 16 2015 |
18047 |
478.94 |
| Sep 16 2015 |
25892 |
478.94 |
| Sep 09 2015 |
18000 |
478.94 |
| Sep 09 2015 |
25839 |
478.94 |
| Sep 02 2015 |
18082 |
478.94 |
| Sep 02 2015 |
25776 |
478.94 |
| Aug 26 2015 |
18245 |
478.94 |
| Aug 26 2015 |
25969 |
478.94 |
| Aug 19 2015 |
18491 |
478.94 |
| Aug 19 2015 |
26233 |
478.94 |
| Aug 12 2015 |
18485 |
478.94 |
| Aug 12 2015 |
26369 |
478.94 |
| Aug 05 2015 |
18584 |
478.94 |
| Aug 05 2015 |
26328 |
478.94 |
| Jul 29 2015 |
18597 |
478.94 |
| Jul 29 2015 |
26552 |
478.94 |
| Jul 22 2015 |
18610 |
478.94 |
| Jul 22 2015 |
26617 |
478.94 |
| Jul 15 2015 |
18920 |
478.94 |
| Jul 15 2015 |
26811 |
478.94 |
| Jul 08 2015 |
19015 |
478.94 |
| Jul 08 2015 |
26971 |
478.94 |
| Jul 01 2015 |
19141 |
478.94 |
| Jul 01 2015 |
27075 |
478.94 |
| Jun 24 2015 |
19176 |
478.94 |
| Jun 24 2015 |
27178 |
478.94 |
| Jun 17 2015 |
19069 |
478.94 |
| Jun 17 2015 |
27177 |
478.94 |
| Jun 10 2015 |
19254 |
478.94 |
| Jun 10 2015 |
27235 |
478.94 |
| Jun 03 2015 |
19456 |
478.94 |
| Jun 03 2015 |
27428 |
478.94 |
| May 27 2015 |
20374 |
490.82 |
| May 27 2015 |
28802 |
490.82 |
| May 20 2015 |
20443 |
490.82 |
| May 20 2015 |
28808 |
490.82 |
| May 13 2015 |
20683 |
490.82 |
| May 13 2015 |
28884 |
490.82 |
| May 06 2015 |
20490 |
490.82 |
| May 06 2015 |
28488 |
490.82 |
| Apr 29 2015 |
20773 |
490.82 |
| Apr 29 2015 |
28751 |
490.82 |
| Apr 22 2015 |
20842 |
490.82 |
| Apr 22 2015 |
28893 |
490.82 |
| Apr 15 2015 |
20472 |
490.82 |
| Apr 15 2015 |
28533 |
490.82 |
| Apr 08 2015 |
20571 |
490.82 |
| Apr 08 2015 |
28664 |
490.82 |
| Apr 01 2015 |
15856 |
450.74 |
| Apr 01 2015 |
20715 |
490.82 |
| Apr 01 2015 |
26359 |
470.78 |
| Mar 25 2015 |
15680 |
450.74 |
| Mar 25 2015 |
20983 |
500.08 |
| Mar 25 2015 |
27431 |
483.64 |
| Mar 18 2015 |
15389 |
450.74 |
| Mar 18 2015 |
20043 |
500.08 |
| Mar 18 2015 |
26542 |
483.64 |
| Mar 11 2015 |
20508 |
500.08 |
| Mar 11 2015 |
15535 |
450.74 |
| Mar 11 2015 |
27270 |
483.64 |
| Mar 04 2015 |
15759 |
450.74 |
| Mar 04 2015 |
20885 |
500.08 |
| Mar 04 2015 |
27587 |
483.64 |
| Feb 25 2015 |
17232 |
462.39 |
| Feb 25 2015 |
15665 |
450.74 |
| Feb 25 2015 |
24210 |
459.48 |
| Feb 18 2015 |
17364 |
462.39 |
| Feb 18 2015 |
15744 |
450.74 |
| Feb 18 2015 |
24317 |
459.48 |
| Feb 11 2015 |
17368 |
462.39 |
| Feb 11 2015 |
15809 |
450.74 |
| Feb 11 2015 |
24320 |
459.48 |
| Feb 04 2015 |
15803 |
450.74 |
| Feb 04 2015 |
17418 |
462.39 |
| Feb 04 2015 |
24346 |
459.48 |
| Jan 28 2015 |
15830 |
450.74 |
| Jan 28 2015 |
17362 |
462.39 |
| Jan 28 2015 |
24355 |
459.48 |
| Jan 21 2015 |
15802 |
450.74 |
| Jan 21 2015 |
17373 |
462.39 |
| Jan 21 2015 |
24375 |
459.48 |
| Jan 14 2015 |
17386 |
462.39 |
| Jan 14 2015 |
15792 |
450.74 |
| Jan 14 2015 |
24380 |
459.48 |
| Jan 07 2015 |
17386 |
462.39 |
| Jan 07 2015 |
15766 |
450.74 |
| Jan 07 2015 |
24356 |
459.48 |
| Dec 31 2014 |
15765 |
450.74 |
| Dec 31 2014 |
17386 |
462.39 |
| Dec 31 2014 |
24369 |
459.48 |
| Dec 24 2014 |
17386 |
462.39 |
| Dec 24 2014 |
15765 |
450.74 |
| Dec 24 2014 |
24369 |
459.48 |
| Dec 17 2014 |
15748 |
450.74 |
| Dec 17 2014 |
17386 |
462.39 |
| Dec 17 2014 |
24361 |
459.48 |
| Dec 10 2014 |
15748 |
450.74 |
| Dec 10 2014 |
17386 |
462.39 |
| Dec 10 2014 |
24361 |
459.48 |
| Dec 03 2014 |
15748 |
450.74 |
| Dec 03 2014 |
17386 |
462.39 |
| Dec 03 2014 |
24361 |
459.48 |
| Nov 26 2014 |
17386 |
462.39 |
| Nov 26 2014 |
15748 |
450.74 |
| Nov 26 2014 |
24361 |
459.48 |
| Nov 19 2014 |
15748 |
450.74 |
| Nov 19 2014 |
17386 |
462.39 |
| Nov 19 2014 |
24361 |
459.48 |
| Nov 12 2014 |
15748 |
450.74 |
| Nov 12 2014 |
17386 |
462.39 |
| Nov 12 2014 |
24361 |
459.48 |
| Nov 05 2014 |
17386 |
462.39 |
| Nov 05 2014 |
15748 |
450.74 |
| Nov 05 2014 |
24362 |
459.48 |
| Oct 29 2014 |
17381 |
462.39 |
| Oct 29 2014 |
15748 |
450.74 |
| Oct 29 2014 |
24358 |
459.48 |
| Oct 22 2014 |
15683 |
450.74 |
| Oct 22 2014 |
17338 |
462.39 |
| Oct 22 2014 |
24359 |
459.48 |
| Oct 15 2014 |
17244 |
462.39 |
| Oct 15 2014 |
15669 |
450.74 |
| Oct 15 2014 |
24284 |
459.48 |
| Oct 08 2014 |
17255 |
462.39 |
| Oct 08 2014 |
15648 |
450.74 |
| Oct 08 2014 |
24265 |
459.48 |
| Oct 01 2014 |
15683 |
450.74 |
| Oct 01 2014 |
17262 |
462.39 |
| Oct 01 2014 |
24306 |
459.48 |
| Sep 24 2014 |
15619 |
450.74 |
| Sep 24 2014 |
17370 |
462.39 |
| Sep 24 2014 |
24346 |
459.48 |
| Sep 17 2014 |
17206 |
462.39 |
| Sep 17 2014 |
15684 |
450.74 |
| Sep 17 2014 |
24292 |
459.48 |
| Sep 10 2014 |
15526 |
450.74 |
| Sep 10 2014 |
17216 |
462.39 |
| Sep 10 2014 |
24321 |
459.48 |
| Sep 03 2014 |
15548 |
450.74 |
| Sep 03 2014 |
17257 |
462.39 |
| Sep 03 2014 |
24394 |
459.48 |
| Aug 27 2014 |
15634 |
450.74 |
| Aug 27 2014 |
17141 |
462.39 |
| Aug 27 2014 |
24435 |
459.48 |
| Aug 20 2014 |
17167 |
462.39 |
| Aug 20 2014 |
15544 |
450.74 |
| Aug 20 2014 |
24465 |
459.48 |
| Aug 13 2014 |
15602 |
450.74 |
| Aug 13 2014 |
17099 |
462.39 |
| Aug 13 2014 |
24501 |
459.48 |
| Aug 06 2014 |
15655 |
450.74 |
| Aug 06 2014 |
17271 |
462.39 |
| Aug 06 2014 |
24611 |
459.48 |
| Jul 30 2014 |
17321 |
462.39 |
| Jul 30 2014 |
15680 |
450.74 |
| Jul 30 2014 |
24777 |
459.48 |
| Jul 23 2014 |
15493 |
450.74 |
| Jul 23 2014 |
17152 |
462.39 |
| Jul 23 2014 |
24536 |
459.48 |
| Jul 16 2014 |
15489 |
450.74 |
| Jul 16 2014 |
17333 |
462.39 |
| Jul 16 2014 |
24508 |
459.48 |
| Jul 09 2014 |
15641 |
450.74 |
| Jul 09 2014 |
16534 |
454.24 |
| Jul 09 2014 |
23687 |
453.54 |
| Jul 02 2014 |
17274 |
466.51 |
| Jul 02 2014 |
16611 |
454.24 |
| Jul 02 2014 |
23126 |
448.12 |
| Jun 25 2014 |
17416 |
466.51 |
| Jun 25 2014 |
16461 |
451.5 |
| Jun 25 2014 |
21647 |
438.07 |
| Jun 18 2014 |
17989 |
471.37 |
| Jun 18 2014 |
16507 |
451.5 |
| Jun 18 2014 |
21617 |
437.84 |
| Jun 11 2014 |
16531 |
452.45 |
| Jun 11 2014 |
18000 |
471.37 |
| Jun 11 2014 |
21840 |
437.84 |
| Jun 04 2014 |
18341 |
471.37 |
| Jun 04 2014 |
16202 |
448.75 |
| Jun 04 2014 |
22001 |
437.84 |
| May 28 2014 |
18319 |
471.37 |
| May 28 2014 |
14176 |
431.16 |
| May 28 2014 |
19605 |
422.19 |
| May 21 2014 |
14210 |
431.16 |
| May 21 2014 |
18431 |
471.37 |
| May 21 2014 |
19701 |
422.19 |
| May 14 2014 |
14323 |
431.16 |
| May 14 2014 |
18520 |
471.37 |
| May 14 2014 |
19803 |
422.19 |
| May 07 2014 |
18255 |
471.37 |
| May 07 2014 |
13953 |
431.16 |
| May 07 2014 |
19533 |
422.19 |
| Apr 30 2014 |
14418 |
431.16 |
| Apr 30 2014 |
18874 |
471.37 |
| Apr 30 2014 |
20013 |
422.19 |
| Apr 23 2014 |
14705 |
431.16 |
| Apr 23 2014 |
20097 |
481.69 |
| Apr 23 2014 |
21213 |
428.26 |
| Apr 16 2014 |
19936 |
481.69 |
| Apr 16 2014 |
14723 |
431.16 |
| Apr 16 2014 |
21087 |
428.26 |
| Apr 09 2014 |
20753 |
487.79 |
| Apr 09 2014 |
15270 |
431.16 |
| Apr 09 2014 |
21410 |
428.26 |
| Apr 02 2014 |
14520 |
424.7 |
| Apr 02 2014 |
20939 |
487.79 |
| Apr 02 2014 |
20531 |
424.7 |
| Mar 26 2014 |
21368 |
487.79 |
| Mar 26 2014 |
14238 |
424.7 |
| Mar 26 2014 |
20487 |
424.7 |
| Mar 19 2014 |
21225 |
484.88 |
| Mar 19 2014 |
14171 |
424.7 |
| Mar 19 2014 |
20461 |
424.7 |
| Mar 12 2014 |
21219 |
484.88 |
| Mar 12 2014 |
14193 |
424.7 |
| Mar 12 2014 |
20513 |
424.7 |
| Mar 05 2014 |
16366 |
446.41 |
| Mar 05 2014 |
21245 |
484.88 |
| Mar 05 2014 |
23106 |
442.52 |
| Feb 26 2014 |
21236 |
484.88 |
| Feb 26 2014 |
16297 |
446.41 |
| Feb 26 2014 |
23079 |
442.52 |
| Feb 19 2014 |
21280 |
484.88 |
| Feb 19 2014 |
16052 |
443.01 |
| Feb 19 2014 |
23118 |
442.52 |
| Feb 12 2014 |
16022 |
443.01 |
| Feb 12 2014 |
21259 |
484.88 |
| Feb 12 2014 |
23054 |
442.52 |
| Feb 05 2014 |
21430 |
484.88 |
| Feb 05 2014 |
16068 |
443.01 |
| Feb 05 2014 |
23166 |
442.52 |
| Jan 29 2014 |
21597 |
484.88 |
| Jan 29 2014 |
15986 |
443.01 |
| Jan 29 2014 |
23179 |
442.52 |
| Jan 22 2014 |
21541 |
484.88 |
| Jan 22 2014 |
15900 |
443.01 |
| Jan 22 2014 |
23095 |
442.52 |
| Jan 15 2014 |
21599 |
484.88 |
| Jan 15 2014 |
15913 |
443.01 |
| Jan 15 2014 |
23141 |
442.52 |
| Jan 08 2014 |
21640 |
484.88 |
| Jan 08 2014 |
15805 |
443.01 |
| Jan 08 2014 |
23068 |
442.52 |
| Jan 01 2014 |
21648 |
484.88 |
| Jan 01 2014 |
15805 |
443.01 |
| Jan 01 2014 |
23071 |
442.52 |
| Dec 25 2013 |
15805 |
443.01 |
| Dec 25 2013 |
21648 |
484.88 |
| Dec 25 2013 |
23075 |
442.52 |
| Dec 18 2013 |
21648 |
484.88 |
| Dec 18 2013 |
15805 |
443.01 |
| Dec 18 2013 |
23075 |
442.52 |
| Dec 11 2013 |
21648 |
484.88 |
| Dec 11 2013 |
15806 |
443.01 |
| Dec 11 2013 |
23076 |
442.52 |
| Dec 04 2013 |
15807 |
443.01 |
| Dec 04 2013 |
21650 |
484.88 |
| Dec 04 2013 |
23077 |
442.52 |
| Nov 27 2013 |
15807 |
443.01 |
| Nov 27 2013 |
21650 |
484.88 |
| Nov 27 2013 |
23077 |
442.52 |
| Nov 20 2013 |
21650 |
484.88 |
| Nov 20 2013 |
15807 |
443.01 |
| Nov 20 2013 |
23078 |
442.52 |
| Nov 13 2013 |
15808 |
443.01 |
| Nov 13 2013 |
21652 |
484.88 |
| Nov 13 2013 |
23079 |
442.52 |
| Nov 06 2013 |
15808 |
443.01 |
| Nov 06 2013 |
21653 |
484.88 |
| Nov 06 2013 |
23079 |
442.52 |
| Oct 30 2013 |
21651 |
484.88 |
| Oct 30 2013 |
15808 |
443.01 |
| Oct 30 2013 |
23077 |
442.52 |
| Oct 23 2013 |
21652 |
484.88 |
| Oct 23 2013 |
15800 |
443.01 |
| Oct 23 2013 |
23075 |
442.52 |
| Oct 16 2013 |
15817 |
443.01 |
| Oct 16 2013 |
21605 |
484.88 |
| Oct 16 2013 |
23057 |
442.52 |
| Oct 09 2013 |
21588 |
484.88 |
| Oct 09 2013 |
15639 |
443.01 |
| Oct 09 2013 |
22898 |
442.52 |
| Oct 02 2013 |
21573 |
484.88 |
| Oct 02 2013 |
15669 |
443.01 |
| Oct 02 2013 |
22937 |
442.52 |
| Sep 25 2013 |
21479 |
484.88 |
| Sep 25 2013 |
15650 |
443.01 |
| Sep 25 2013 |
22879 |
442.52 |
| Sep 18 2013 |
15509 |
443.01 |
| Sep 18 2013 |
21380 |
484.88 |
| Sep 18 2013 |
22663 |
442.52 |
| Sep 11 2013 |
21236 |
484.88 |
| Sep 11 2013 |
15465 |
443.01 |
| Sep 11 2013 |
22507 |
442.52 |
| Sep 04 2013 |
21176 |
484.88 |
| Sep 04 2013 |
15629 |
443.01 |
| Sep 04 2013 |
22634 |
442.52 |
| Aug 28 2013 |
15559 |
443.01 |
| Aug 28 2013 |
21124 |
484.88 |
| Aug 28 2013 |
22569 |
442.52 |
| Aug 21 2013 |
21240 |
484.88 |
| Aug 21 2013 |
15658 |
443.01 |
| Aug 21 2013 |
22721 |
442.52 |
| Aug 14 2013 |
21353 |
484.88 |
| Aug 14 2013 |
15667 |
443.01 |
| Aug 14 2013 |
22434 |
442.52 |
| Aug 07 2013 |
21918 |
488.07 |
| Aug 07 2013 |
16195 |
448.24 |
| Aug 07 2013 |
25823 |
464.17 |
| Jul 31 2013 |
22122 |
488.07 |
| Jul 31 2013 |
16469 |
448.24 |
| Jul 31 2013 |
26154 |
464.17 |
| Jul 24 2013 |
22313 |
488.07 |
| Jul 24 2013 |
16354 |
448.24 |
| Jul 24 2013 |
26273 |
464.17 |
| Jul 17 2013 |
22422 |
488.07 |
| Jul 17 2013 |
16410 |
448.24 |
| Jul 17 2013 |
26377 |
464.17 |
| Jul 10 2013 |
16529 |
448.24 |
| Jul 10 2013 |
21949 |
481.33 |
| Jul 10 2013 |
25689 |
457.75 |
| Jul 03 2013 |
22138 |
481.33 |
| Jul 03 2013 |
16510 |
448.24 |
| Jul 03 2013 |
25687 |
457.75 |
| Jun 26 2013 |
22456 |
481.33 |
| Jun 26 2013 |
16454 |
448.24 |
| Jun 26 2013 |
25883 |
457.75 |
| Jun 19 2013 |
16622 |
448.24 |
| Jun 19 2013 |
22683 |
481.33 |
| Jun 19 2013 |
25871 |
457.75 |
| Jun 12 2013 |
16692 |
448.24 |
| Jun 12 2013 |
22732 |
481.33 |
| Jun 12 2013 |
26164 |
457.75 |
| Jun 05 2013 |
22373 |
481.33 |
| Jun 05 2013 |
18944 |
470.92 |
| Jun 05 2013 |
28713 |
477.17 |
| May 29 2013 |
18830 |
470.92 |
| May 29 2013 |
22425 |
481.33 |
| May 29 2013 |
28719 |
477.17 |
| May 22 2013 |
19155 |
470.92 |
| May 22 2013 |
22755 |
481.33 |
| May 22 2013 |
29248 |
477.17 |
| May 15 2013 |
22889 |
481.33 |
| May 15 2013 |
19151 |
470.92 |
| May 15 2013 |
29267 |
477.17 |
| May 08 2013 |
22786 |
481.33 |
| May 08 2013 |
19147 |
470.92 |
| May 08 2013 |
29198 |
477.17 |
| May 01 2013 |
19496 |
470.92 |
| May 01 2013 |
22895 |
481.33 |
| May 01 2013 |
29428 |
477.17 |
| Apr 24 2013 |
22875 |
481.33 |
| Apr 24 2013 |
18938 |
470.92 |
| Apr 24 2013 |
29242 |
477.17 |
| Apr 17 2013 |
22822 |
481.33 |
| Apr 17 2013 |
19050 |
470.92 |
| Apr 17 2013 |
29369 |
477.17 |
| Apr 10 2013 |
21517 |
472 |
| Apr 10 2013 |
19019 |
470.92 |
| Apr 10 2013 |
28402 |
471.46 |
| Apr 03 2013 |
19662 |
478.57 |
| Apr 03 2013 |
21333 |
472 |
| Apr 03 2013 |
28668 |
474.19 |
| Mar 27 2013 |
20968 |
467.86 |
| Mar 27 2013 |
20071 |
478.57 |
| Mar 27 2013 |
28671 |
473.22 |
| Mar 20 2013 |
20629 |
467.86 |
| Mar 20 2013 |
19938 |
478.57 |
| Mar 20 2013 |
28579 |
473.22 |
| Mar 13 2013 |
14791 |
478.57 |
| Mar 13 2013 |
28474 |
473.22 |
| Oct 19 2012 |
18491 |
467.86 |
| Oct 19 2012 |
26832 |
467.86 |
| Sep 23 2012 |
18331 |
467.86 |
| Sep 23 2012 |
26547 |
467.86 |
| Aug 31 2012 |
17819 |
467.86 |
| Aug 31 2012 |
25922 |
467.86 |
| Aug 24 2012 |
17564 |
467.86 |
| Aug 24 2012 |
25658 |
467.86 |
| Aug 10 2012 |
16903 |
467.86 |
| Aug 10 2012 |
24958 |
467.86 |
| Aug 03 2012 |
16616 |
467.86 |
| Aug 03 2012 |
24629 |
467.86 |
| Jul 27 2012 |
16036 |
467.86 |
| Jul 27 2012 |
24112 |
467.86 |
