| Jul 29 2015 |
22271 |
527.04 |
| Jul 29 2015 |
32453 |
527.04 |
| Jul 22 2015 |
22174 |
527.04 |
| Jul 22 2015 |
32542 |
527.04 |
| Jul 15 2015 |
22263 |
527.04 |
| Jul 15 2015 |
21135 |
501.88 |
| Jul 15 2015 |
31339 |
514.46 |
| Jul 08 2015 |
21942 |
521.76 |
| Jul 08 2015 |
21225 |
501.88 |
| Jul 08 2015 |
31586 |
515.13 |
| Jul 01 2015 |
22070 |
521.76 |
| Jul 01 2015 |
21365 |
501.88 |
| Jul 01 2015 |
31730 |
515.13 |
| Jun 24 2015 |
22465 |
526.33 |
| Jun 24 2015 |
21414 |
501.88 |
| Jun 24 2015 |
32437 |
520.22 |
| Jun 17 2015 |
22552 |
526.33 |
| Jun 17 2015 |
21274 |
501.88 |
| Jun 17 2015 |
32446 |
520.22 |
| Jun 10 2015 |
22509 |
513.26 |
| Jun 10 2015 |
22583 |
526.33 |
| Jun 10 2015 |
32634 |
521.1 |
| Jun 03 2015 |
23248 |
535.52 |
| Jun 03 2015 |
22653 |
513.26 |
| Jun 03 2015 |
32820 |
521.1 |
| May 27 2015 |
23190 |
535.52 |
| May 27 2015 |
22463 |
513.26 |
| May 27 2015 |
32501 |
521.1 |
| May 20 2015 |
22560 |
513.26 |
| May 20 2015 |
23275 |
535.52 |
| May 20 2015 |
32549 |
521.1 |
| May 13 2015 |
23152 |
535.52 |
| May 13 2015 |
22860 |
513.26 |
| May 13 2015 |
32646 |
521.1 |
| May 06 2015 |
22661 |
513.26 |
| May 06 2015 |
22692 |
535.52 |
| May 06 2015 |
32263 |
521.1 |
| Apr 29 2015 |
22863 |
535.52 |
| Apr 29 2015 |
22962 |
513.26 |
| Apr 29 2015 |
32540 |
521.1 |
| Apr 22 2015 |
23027 |
513.26 |
| Apr 22 2015 |
23007 |
535.52 |
| Apr 22 2015 |
32704 |
521.1 |
| Apr 15 2015 |
22806 |
535.52 |
| Apr 15 2015 |
22583 |
513.26 |
| Apr 15 2015 |
32265 |
521.1 |
| Apr 08 2015 |
22693 |
513.26 |
| Apr 08 2015 |
23102 |
535.52 |
| Apr 08 2015 |
32425 |
521.1 |
| Apr 01 2015 |
23361 |
535.52 |
| Apr 01 2015 |
22843 |
513.26 |
| Apr 01 2015 |
33038 |
521.1 |
| Mar 25 2015 |
23107 |
535.52 |
| Mar 25 2015 |
22209 |
513.26 |
| Mar 25 2015 |
32139 |
521.1 |
| Mar 18 2015 |
22424 |
535.52 |
| Mar 18 2015 |
21186 |
513.26 |
| Mar 18 2015 |
30970 |
521.1 |
| Mar 11 2015 |
21676 |
513.26 |
| Mar 11 2015 |
22639 |
535.52 |
| Mar 11 2015 |
31781 |
521.1 |
| Mar 04 2015 |
22954 |
535.52 |
| Mar 04 2015 |
22073 |
513.26 |
| Mar 04 2015 |
32164 |
521.1 |
| Feb 25 2015 |
22112 |
513.26 |
| Feb 25 2015 |
22781 |
535.52 |
| Feb 25 2015 |
32170 |
521.1 |
| Feb 18 2015 |
22328 |
513.26 |
| Feb 18 2015 |
22895 |
535.52 |
| Feb 18 2015 |
32286 |
521.1 |
| Feb 11 2015 |
22327 |
513.26 |
| Feb 11 2015 |
23018 |
535.52 |
| Feb 11 2015 |
32297 |
521.1 |
| Feb 04 2015 |
23005 |
535.52 |
| Feb 04 2015 |
22391 |
513.26 |
| Feb 04 2015 |
32325 |
521.1 |
| Jan 28 2015 |
23028 |
535.52 |
| Jan 28 2015 |
22330 |
513.26 |
| Jan 28 2015 |
32306 |
521.1 |
| Jan 21 2015 |
23006 |
535.52 |
| Jan 21 2015 |
22366 |
513.26 |
| Jan 21 2015 |
32346 |
521.1 |
| Jan 14 2015 |
22384 |
513.26 |
| Jan 14 2015 |
22998 |
535.52 |
| Jan 14 2015 |
32340 |
521.1 |
| Jan 07 2015 |
22383 |
513.26 |
| Jan 07 2015 |
22979 |
535.52 |
| Jan 07 2015 |
32323 |
521.1 |
| Dec 31 2014 |
22982 |
535.52 |
| Dec 31 2014 |
22383 |
513.26 |
| Dec 31 2014 |
32350 |
521.1 |
| Dec 24 2014 |
22383 |
513.26 |
| Dec 24 2014 |
22982 |
535.52 |
| Dec 24 2014 |
32350 |
521.1 |
| Dec 17 2014 |
22962 |
535.52 |
| Dec 17 2014 |
22383 |
513.26 |
| Dec 17 2014 |
32338 |
521.1 |
| Dec 10 2014 |
22963 |
535.52 |
| Dec 10 2014 |
22383 |
513.26 |
| Dec 10 2014 |
32339 |
521.1 |
| Dec 03 2014 |
22963 |
535.52 |
| Dec 03 2014 |
22383 |
513.26 |
| Dec 03 2014 |
32339 |
521.1 |
| Nov 26 2014 |
22383 |
513.26 |
| Nov 26 2014 |
22963 |
535.52 |
| Nov 26 2014 |
32339 |
521.1 |
| Nov 19 2014 |
22963 |
535.52 |
| Nov 19 2014 |
22383 |
513.26 |
| Nov 19 2014 |
32339 |
521.1 |
| Nov 12 2014 |
22964 |
535.52 |
| Nov 12 2014 |
22383 |
513.26 |
| Nov 12 2014 |
32342 |
521.1 |
| Nov 05 2014 |
22383 |
513.26 |
| Nov 05 2014 |
22964 |
535.52 |
| Nov 05 2014 |
32343 |
521.1 |
| Oct 29 2014 |
22376 |
513.26 |
| Oct 29 2014 |
22964 |
535.52 |
| Oct 29 2014 |
32339 |
521.1 |
| Oct 22 2014 |
22869 |
535.52 |
| Oct 22 2014 |
22316 |
513.26 |
| Oct 22 2014 |
32339 |
521.1 |
| Oct 15 2014 |
22192 |
513.26 |
| Oct 15 2014 |
22849 |
535.52 |
| Oct 15 2014 |
32221 |
521.1 |
| Oct 08 2014 |
22212 |
513.26 |
| Oct 08 2014 |
22812 |
535.52 |
| Oct 08 2014 |
32214 |
521.1 |
| Oct 01 2014 |
22853 |
535.52 |
| Oct 01 2014 |
22219 |
513.26 |
| Oct 01 2014 |
32270 |
521.1 |
| Sep 24 2014 |
22705 |
535.52 |
| Sep 24 2014 |
22322 |
513.26 |
| Sep 24 2014 |
32272 |
521.1 |
| Sep 17 2014 |
22118 |
513.26 |
| Sep 17 2014 |
22752 |
535.52 |
| Sep 17 2014 |
32168 |
521.1 |
| Sep 10 2014 |
22732 |
538.35 |
| Sep 10 2014 |
23031 |
524.63 |
| Sep 10 2014 |
33728 |
534.92 |
| Sep 03 2014 |
22652 |
538.35 |
| Sep 03 2014 |
23104 |
524.63 |
| Sep 03 2014 |
33779 |
534.92 |
| Aug 27 2014 |
22812 |
538.35 |
| Aug 27 2014 |
22990 |
524.63 |
| Aug 27 2014 |
33887 |
534.92 |
| Aug 20 2014 |
22970 |
524.63 |
| Aug 20 2014 |
22717 |
538.35 |
| Aug 20 2014 |
33940 |
534.92 |
| Aug 13 2014 |
22854 |
538.35 |
| Aug 13 2014 |
22882 |
524.63 |
| Aug 13 2014 |
34034 |
534.92 |
| Aug 06 2014 |
22941 |
538.35 |
| Aug 06 2014 |
23108 |
524.63 |
| Aug 06 2014 |
34198 |
534.92 |
| Jul 30 2014 |
23198 |
524.63 |
| Jul 30 2014 |
22946 |
538.35 |
| Jul 30 2014 |
34425 |
534.92 |
| Jul 23 2014 |
23335 |
549.29 |
| Jul 23 2014 |
22991 |
524.63 |
| Jul 23 2014 |
34721 |
541.07 |
| Jul 16 2014 |
23298 |
549.29 |
| Jul 16 2014 |
23195 |
524.63 |
| Jul 16 2014 |
34681 |
541.07 |
| Jul 09 2014 |
23482 |
549.29 |
| Jul 09 2014 |
23305 |
524.63 |
| Jul 09 2014 |
34766 |
541.07 |
| Jul 02 2014 |
23699 |
549.29 |
| Jul 02 2014 |
23423 |
524.63 |
| Jul 02 2014 |
35068 |
541.07 |
| Jun 25 2014 |
23533 |
524.63 |
| Jun 25 2014 |
33524 |
524.63 |
| Jun 18 2014 |
23599 |
524.63 |
| Jun 18 2014 |
33564 |
524.63 |
| Jul 31 2013 |
26528 |
581.79 |
| Jul 31 2013 |
38569 |
581.79 |
| Jul 24 2013 |
26436 |
581.79 |
| Jul 24 2013 |
38820 |
581.79 |
| Jul 17 2013 |
26488 |
581.79 |
| Jul 17 2013 |
38997 |
581.79 |
| Jul 10 2013 |
26735 |
581.79 |
| Jul 10 2013 |
28791 |
584.39 |
| Jul 10 2013 |
39459 |
583.09 |
| Jul 03 2013 |
24596 |
509.19 |
| Jul 03 2013 |
26668 |
581.79 |
| Jul 03 2013 |
34734 |
527.34 |
| Jun 26 2013 |
24895 |
509.19 |
| Jun 26 2013 |
26563 |
581.79 |
| Jun 26 2013 |
34918 |
527.34 |
| Jun 19 2013 |
26803 |
581.79 |
| Jun 19 2013 |
25132 |
509.19 |
| Jun 19 2013 |
34921 |
527.34 |
| Jun 12 2013 |
26840 |
581.79 |
| Jun 12 2013 |
25188 |
509.19 |
| Jun 12 2013 |
13024 |
552.41 |
| Jun 12 2013 |
35773 |
532.35 |
| Jun 05 2013 |
12397 |
552.41 |
| Jun 05 2013 |
24772 |
509.19 |
| Jun 05 2013 |
26526 |
581.79 |
| Jun 05 2013 |
35413 |
532.35 |
| May 29 2013 |
26392 |
581.79 |
| May 29 2013 |
24853 |
509.19 |
| May 29 2013 |
12303 |
552.41 |
| May 29 2013 |
35446 |
532.35 |
| May 22 2013 |
26893 |
581.79 |
| May 22 2013 |
12362 |
552.41 |
| May 22 2013 |
25227 |
509.19 |
| May 22 2013 |
36135 |
532.35 |
| May 15 2013 |
25354 |
509.19 |
| May 15 2013 |
12061 |
552.41 |
| May 15 2013 |
26831 |
581.79 |
| May 15 2013 |
36156 |
532.35 |
| May 08 2013 |
25258 |
509.19 |
| May 08 2013 |
11750 |
552.41 |
| May 08 2013 |
26834 |
581.79 |
| May 08 2013 |
36078 |
532.35 |
| May 01 2013 |
27246 |
581.79 |
| May 01 2013 |
25350 |
509.19 |
| May 01 2013 |
11917 |
552.41 |
| May 01 2013 |
36330 |
532.35 |
| Apr 24 2013 |
25295 |
509.19 |
| Apr 24 2013 |
11745 |
552.41 |
| Apr 24 2013 |
26378 |
581.79 |
| Apr 24 2013 |
36048 |
532.35 |
| Apr 17 2013 |
11950 |
552.41 |
| Apr 17 2013 |
25164 |
509.19 |
| Apr 17 2013 |
26524 |
581.79 |
| Apr 17 2013 |
36091 |
532.35 |
| Apr 10 2013 |
24686 |
509.19 |
| Apr 10 2013 |
11924 |
552.41 |
| Apr 10 2013 |
26430 |
581.79 |
| Apr 10 2013 |
35784 |
532.35 |
| Apr 03 2013 |
26349 |
581.79 |
| Apr 03 2013 |
11827 |
552.41 |
| Apr 03 2013 |
24441 |
509.19 |
| Apr 03 2013 |
35605 |
532.35 |
| Mar 27 2013 |
12038 |
552.41 |
| Mar 27 2013 |
24425 |
509.19 |
| Mar 27 2013 |
26867 |
581.79 |
| Mar 27 2013 |
35739 |
532.35 |
| Mar 20 2013 |
11312 |
552.41 |
| Mar 20 2013 |
24023 |
509.19 |
| Mar 20 2013 |
26633 |
581.79 |
| Mar 20 2013 |
35629 |
532.35 |
| Mar 13 2013 |
19447 |
581.79 |
| Mar 13 2013 |
8491 |
552.41 |
| Mar 13 2013 |
35448 |
532.35 |
| Oct 19 2012 |
21338 |
509.19 |
| Oct 19 2012 |
24338 |
581.79 |
| Oct 19 2012 |
34110 |
527.34 |
| Sep 23 2012 |
23871 |
581.79 |
| Sep 23 2012 |
21132 |
509.19 |
| Sep 23 2012 |
33638 |
527.34 |
| Aug 31 2012 |
20546 |
509.19 |
| Aug 31 2012 |
22823 |
581.79 |
| Aug 31 2012 |
32844 |
527.34 |
| Aug 24 2012 |
22510 |
581.79 |
| Aug 24 2012 |
20204 |
509.19 |
| Aug 24 2012 |
32449 |
527.34 |
| Aug 10 2012 |
22356 |
584.39 |
| Aug 10 2012 |
21643 |
581.79 |
| Aug 10 2012 |
35517 |
583.09 |
| Aug 03 2012 |
21898 |
584.39 |
| Aug 03 2012 |
34983 |
584.39 |
| Jul 27 2012 |
21097 |
584.39 |
| Jul 27 2012 |
34169 |
584.39 |
