May 27 2015 |
8265 |
380.82 |
May 27 2015 |
12601 |
380.82 |
May 20 2015 |
8358 |
380.82 |
May 20 2015 |
12680 |
380.82 |
May 13 2015 |
8419 |
380.82 |
May 13 2015 |
12761 |
380.82 |
May 06 2015 |
8312 |
380.82 |
May 06 2015 |
12501 |
380.82 |
Apr 29 2015 |
8407 |
380.82 |
Apr 29 2015 |
12677 |
380.82 |
Apr 22 2015 |
8469 |
380.82 |
Apr 22 2015 |
12743 |
380.82 |
Apr 15 2015 |
8457 |
380.82 |
Apr 15 2015 |
12772 |
380.82 |
Apr 08 2015 |
8431 |
380.82 |
Apr 08 2015 |
12810 |
380.82 |
Apr 01 2015 |
8516 |
380.82 |
Apr 01 2015 |
13054 |
380.82 |
Mar 25 2015 |
8176 |
380.82 |
Mar 25 2015 |
12670 |
380.82 |
Mar 18 2015 |
7957 |
380.82 |
Mar 18 2015 |
12474 |
380.82 |
Mar 11 2015 |
8143 |
380.82 |
Mar 11 2015 |
12859 |
380.82 |
Mar 04 2015 |
8274 |
380.82 |
Mar 04 2015 |
12995 |
380.82 |
Feb 25 2015 |
8294 |
380.82 |
Feb 25 2015 |
13010 |
380.82 |
Feb 18 2015 |
8362 |
380.82 |
Feb 18 2015 |
13074 |
380.82 |
Feb 11 2015 |
8400 |
380.82 |
Feb 11 2015 |
13092 |
380.82 |
Feb 04 2015 |
8429 |
380.82 |
Feb 04 2015 |
13100 |
380.82 |
Jan 28 2015 |
8423 |
380.82 |
Jan 28 2015 |
13116 |
380.82 |
Jan 21 2015 |
8439 |
380.82 |
Jan 21 2015 |
13137 |
380.82 |
Jan 14 2015 |
8452 |
380.82 |
Jan 14 2015 |
13159 |
380.82 |
Jan 07 2015 |
8452 |
380.82 |
Jan 07 2015 |
13140 |
380.82 |
Dec 31 2014 |
8452 |
380.82 |
Dec 31 2014 |
13143 |
380.82 |
Dec 24 2014 |
8452 |
380.82 |
Dec 24 2014 |
13143 |
380.82 |
Dec 17 2014 |
8452 |
380.82 |
Dec 17 2014 |
13136 |
380.82 |
Dec 10 2014 |
8452 |
380.82 |
Dec 10 2014 |
13136 |
380.82 |
Dec 03 2014 |
8452 |
380.82 |
Dec 03 2014 |
13136 |
380.82 |
Nov 26 2014 |
8452 |
380.82 |
Nov 26 2014 |
13136 |
380.82 |
Nov 19 2014 |
8452 |
380.82 |
Nov 19 2014 |
13136 |
380.82 |
Nov 12 2014 |
8452 |
380.82 |
Nov 12 2014 |
13136 |
380.82 |
Nov 05 2014 |
8452 |
380.82 |
Nov 05 2014 |
13137 |
380.82 |
Oct 29 2014 |
8450 |
380.82 |
Oct 29 2014 |
13137 |
380.82 |
Oct 22 2014 |
8442 |
380.82 |
Oct 22 2014 |
13154 |
380.82 |
Oct 15 2014 |
8417 |
380.82 |
Oct 15 2014 |
13127 |
380.82 |
Oct 08 2014 |
8430 |
380.82 |
Oct 08 2014 |
13131 |
380.82 |
Oct 01 2014 |
8438 |
380.82 |
Oct 01 2014 |
13145 |
380.82 |
Sep 24 2014 |
8472 |
380.82 |
Sep 24 2014 |
13133 |
380.82 |
Sep 17 2014 |
8422 |
380.82 |
Sep 17 2014 |
13118 |
380.82 |
Sep 10 2014 |
8448 |
380.82 |
Sep 10 2014 |
13141 |
380.82 |
Sep 03 2014 |
8459 |
380.82 |
Sep 03 2014 |
13179 |
380.82 |
Aug 27 2014 |
8379 |
380.82 |
Aug 27 2014 |
13182 |
380.82 |
Aug 20 2014 |
8375 |
380.82 |
Aug 20 2014 |
13189 |
380.82 |
Aug 13 2014 |
8357 |
380.82 |
Aug 13 2014 |
13240 |
380.82 |
Aug 06 2014 |
8475 |
380.82 |
Aug 06 2014 |
13312 |
380.82 |
Jul 30 2014 |
8510 |
380.82 |
Jul 30 2014 |
13417 |
380.82 |
Jul 23 2014 |
8503 |
380.82 |
Jul 23 2014 |
13325 |
380.82 |
Jul 16 2014 |
8579 |
380.82 |
Jul 16 2014 |
13314 |
380.82 |
Jul 09 2014 |
8602 |
380.82 |
Jul 09 2014 |
13288 |
380.82 |
Jul 02 2014 |
8670 |
380.82 |
Jul 02 2014 |
13419 |
380.82 |
Jun 25 2014 |
8757 |
380.82 |
Jun 25 2014 |
13409 |
380.82 |
Jun 18 2014 |
8789 |
380.82 |
Jun 18 2014 |
13452 |
380.82 |
Jun 11 2014 |
8790 |
380.82 |
Jun 11 2014 |
13618 |
380.82 |
May 28 2014 |
4730 |
330.8 |
May 28 2014 |
7833 |
330.8 |
May 21 2014 |
4756 |
330.8 |
May 21 2014 |
7854 |
330.8 |
May 14 2014 |
4797 |
330.8 |
May 14 2014 |
7895 |
330.8 |
May 07 2014 |
4686 |
330.8 |
May 07 2014 |
7822 |
330.8 |
Apr 30 2014 |
4919 |
330.8 |
Apr 30 2014 |
8070 |
330.8 |
Apr 23 2014 |
5041 |
330.8 |
Apr 23 2014 |
8171 |
330.8 |
Apr 16 2014 |
5056 |
330.8 |
Apr 16 2014 |
8183 |
330.8 |
Apr 09 2014 |
5241 |
330.8 |
Apr 09 2014 |
8329 |
330.8 |
Apr 02 2014 |
5252 |
330.8 |
Apr 02 2014 |
8141 |
330.8 |
Mar 26 2014 |
5205 |
330.8 |
Mar 26 2014 |
8220 |
330.8 |
Mar 19 2014 |
5212 |
330.8 |
Mar 19 2014 |
8260 |
330.8 |
Mar 12 2014 |
5243 |
330.8 |
Mar 12 2014 |
8301 |
330.8 |
Mar 05 2014 |
5215 |
330.8 |
Mar 05 2014 |
8321 |
330.8 |
Feb 26 2014 |
5222 |
330.8 |
Feb 26 2014 |
8343 |
330.8 |
Feb 19 2014 |
5287 |
330.8 |
Feb 19 2014 |
8400 |
330.8 |
Feb 12 2014 |
5287 |
330.8 |
Feb 12 2014 |
8405 |
330.8 |
Feb 05 2014 |
5327 |
330.8 |
Feb 05 2014 |
8465 |
330.8 |
Jan 29 2014 |
5312 |
330.8 |
Jan 29 2014 |
8488 |
330.8 |
Jan 22 2014 |
5303 |
330.8 |
Jan 22 2014 |
8471 |
330.8 |
Jan 15 2014 |
5304 |
330.8 |
Jan 15 2014 |
8493 |
330.8 |
Jan 08 2014 |
5299 |
330.8 |
Jan 08 2014 |
8501 |
330.8 |
Jan 01 2014 |
5299 |
330.8 |
Jan 01 2014 |
8501 |
330.8 |
Dec 25 2013 |
5299 |
330.8 |
Dec 25 2013 |
8500 |
330.8 |
Dec 18 2013 |
5299 |
330.8 |
Dec 18 2013 |
8500 |
330.8 |
Dec 11 2013 |
5299 |
330.8 |
Dec 11 2013 |
8500 |
330.8 |
Dec 04 2013 |
5300 |
330.8 |
Dec 04 2013 |
8501 |
330.8 |
Nov 27 2013 |
5300 |
330.8 |
Nov 27 2013 |
8501 |
330.8 |
Nov 20 2013 |
5300 |
330.8 |
Nov 20 2013 |
8502 |
330.8 |
Nov 13 2013 |
5300 |
330.8 |
Nov 13 2013 |
8502 |
330.8 |
Nov 06 2013 |
5300 |
330.8 |
Nov 06 2013 |
8502 |
330.8 |
Oct 30 2013 |
5300 |
330.8 |
Oct 30 2013 |
8502 |
330.8 |
Oct 23 2013 |
5299 |
330.8 |
Oct 23 2013 |
8502 |
330.8 |
Oct 16 2013 |
5321 |
330.8 |
Oct 16 2013 |
8504 |
330.8 |
Oct 09 2013 |
5288 |
330.8 |
Oct 09 2013 |
8499 |
330.8 |
Oct 02 2013 |
5297 |
330.8 |
Oct 02 2013 |
8504 |
330.8 |
Sep 25 2013 |
5278 |
330.8 |
Sep 25 2013 |
8485 |
330.8 |
Sep 18 2013 |
5239 |
330.8 |
Sep 18 2013 |
8454 |
330.8 |
Sep 11 2013 |
5256 |
330.8 |
Sep 11 2013 |
8413 |
330.8 |
Sep 04 2013 |
5296 |
330.8 |
Sep 04 2013 |
8406 |
330.8 |
Aug 28 2013 |
5319 |
330.8 |
Aug 28 2013 |
8435 |
330.8 |
Aug 21 2013 |
5351 |
330.8 |
Aug 21 2013 |
8508 |
330.8 |
Aug 14 2013 |
5375 |
330.8 |
Aug 14 2013 |
8249 |
330.8 |
Aug 07 2013 |
5366 |
330.8 |
Aug 07 2013 |
8346 |
330.8 |
Jul 31 2013 |
5451 |
330.8 |
Jul 31 2013 |
8391 |
330.8 |
Jul 24 2013 |
5405 |
330.8 |
Jul 24 2013 |
8415 |
330.8 |
Jul 17 2013 |
6512 |
327.5 |
Jul 17 2013 |
5431 |
330.8 |
Jul 17 2013 |
8262 |
329.15 |
Jul 10 2013 |
5460 |
330.8 |
Jul 10 2013 |
6583 |
327.5 |
Jul 10 2013 |
8362 |
329.15 |
Jul 03 2013 |
6681 |
327.5 |
Jul 03 2013 |
5473 |
330.8 |
Jul 03 2013 |
8333 |
329.15 |
Jun 26 2013 |
6856 |
327.5 |
Jun 26 2013 |
5479 |
330.8 |
Jun 26 2013 |
8472 |
329.15 |
Jun 19 2013 |
5541 |
330.8 |
Jun 19 2013 |
6955 |
327.5 |
Jun 19 2013 |
8530 |
329.15 |
Jun 12 2013 |
7000 |
327.5 |
Jun 12 2013 |
8486 |
327.5 |
Jun 05 2013 |
6912 |
327.5 |
Jun 05 2013 |
8433 |
327.5 |
May 29 2013 |
6963 |
327.5 |
May 29 2013 |
8448 |
327.5 |
May 22 2013 |
7089 |
327.5 |
May 22 2013 |
8651 |
327.5 |
May 15 2013 |
7127 |
327.5 |
May 15 2013 |
8680 |
327.5 |
May 08 2013 |
7116 |
327.5 |
May 08 2013 |
8628 |
327.5 |
May 01 2013 |
7237 |
327.5 |
May 01 2013 |
8738 |
327.5 |
Apr 24 2013 |
7209 |
327.5 |
Apr 24 2013 |
8696 |
327.5 |
Apr 17 2013 |
7285 |
327.5 |
Apr 17 2013 |
8812 |
327.5 |
Apr 10 2013 |
7193 |
327.5 |
Apr 10 2013 |
8832 |
327.5 |
Apr 03 2013 |
7191 |
327.5 |
Apr 03 2013 |
8842 |
327.5 |
Mar 27 2013 |
7237 |
327.5 |
Mar 27 2013 |
8905 |
327.5 |
Mar 20 2013 |
7118 |
327.5 |
Mar 20 2013 |
8878 |
327.5 |
Mar 13 2013 |
8894 |
327.5 |
Oct 19 2012 |
6022 |
327.5 |
Oct 19 2012 |
7762 |
327.5 |
Sep 23 2012 |
6007 |
327.5 |
Sep 23 2012 |
7734 |
327.5 |
Aug 31 2012 |
5853 |
327.5 |
Aug 31 2012 |
7623 |
327.5 |
Aug 24 2012 |
5809 |
327.5 |
Aug 24 2012 |
7581 |
327.5 |
Aug 10 2012 |
5680 |
327.5 |
Aug 10 2012 |
7454 |
327.5 |
Aug 03 2012 |
5607 |
327.5 |
Aug 03 2012 |
7400 |
327.5 |
Jul 27 2012 |
5504 |
327.5 |
Jul 27 2012 |
7330 |
327.5 |