| Jun 04 2014 |
15926 |
445.64 |
| Jun 04 2014 |
23252 |
445.64 |
| May 28 2014 |
15896 |
445.64 |
| May 28 2014 |
23156 |
445.64 |
| May 21 2014 |
15968 |
445.64 |
| May 21 2014 |
23264 |
445.64 |
| May 14 2014 |
16069 |
445.64 |
| May 14 2014 |
23349 |
445.64 |
| May 07 2014 |
15871 |
445.64 |
| May 07 2014 |
23065 |
445.64 |
| Apr 30 2014 |
16382 |
445.64 |
| Apr 30 2014 |
23613 |
445.64 |
| Apr 23 2014 |
16573 |
445.64 |
| Apr 23 2014 |
23933 |
445.64 |
| Apr 16 2014 |
16439 |
445.64 |
| Apr 16 2014 |
23764 |
445.64 |
| Apr 09 2014 |
16590 |
445.64 |
| Apr 09 2014 |
24157 |
445.64 |
| Apr 02 2014 |
16768 |
445.64 |
| Apr 02 2014 |
23780 |
445.64 |
| Mar 26 2014 |
17123 |
445.64 |
| Mar 26 2014 |
23715 |
445.64 |
| Mar 19 2014 |
17241 |
445.64 |
| Mar 19 2014 |
23667 |
445.64 |
| Mar 12 2014 |
17235 |
445.64 |
| Mar 12 2014 |
4170 |
340.55 |
| Mar 12 2014 |
16156 |
441.88 |
| Mar 12 2014 |
19851 |
420.52 |
| Mar 05 2014 |
15931 |
441.88 |
| Mar 05 2014 |
17156 |
444.86 |
| Mar 05 2014 |
4132 |
340.55 |
| Mar 05 2014 |
19650 |
419.75 |
| Feb 26 2014 |
17179 |
444.86 |
| Feb 26 2014 |
4166 |
340.55 |
| Feb 26 2014 |
15856 |
441.88 |
| Feb 26 2014 |
19658 |
419.75 |
| Feb 19 2014 |
4179 |
340.55 |
| Feb 19 2014 |
17200 |
444.86 |
| Feb 19 2014 |
15936 |
441.88 |
| Feb 19 2014 |
19701 |
419.75 |
| Feb 12 2014 |
16141 |
444.16 |
| Feb 12 2014 |
16240 |
435.37 |
| Feb 12 2014 |
5163 |
363.01 |
| Feb 12 2014 |
17173 |
402.8 |
| Feb 05 2014 |
5157 |
363.01 |
| Feb 05 2014 |
16355 |
435.37 |
| Feb 05 2014 |
16186 |
444.16 |
| Feb 05 2014 |
17249 |
402.8 |
| Jan 29 2014 |
16418 |
434.85 |
| Jan 29 2014 |
5157 |
363.01 |
| Jan 29 2014 |
16104 |
444.16 |
| Jan 29 2014 |
17253 |
402.8 |
| Jan 22 2014 |
5155 |
363.01 |
| Jan 22 2014 |
16379 |
434.85 |
| Jan 22 2014 |
16022 |
444.16 |
| Jan 22 2014 |
17196 |
402.8 |
| Jan 15 2014 |
5155 |
363.01 |
| Jan 15 2014 |
16421 |
434.85 |
| Jan 15 2014 |
16034 |
444.16 |
| Jan 15 2014 |
17231 |
402.8 |
| Jan 08 2014 |
16441 |
434.85 |
| Jan 08 2014 |
5155 |
363.01 |
| Jan 08 2014 |
15924 |
444.16 |
| Jan 08 2014 |
17189 |
402.8 |
| Jan 01 2014 |
16445 |
434.85 |
| Jan 01 2014 |
5155 |
363.01 |
| Jan 01 2014 |
15924 |
444.16 |
| Jan 01 2014 |
17191 |
402.8 |
| Dec 25 2013 |
15924 |
444.16 |
| Dec 25 2013 |
5159 |
363.01 |
| Dec 25 2013 |
16445 |
434.85 |
| Dec 25 2013 |
17195 |
402.8 |
| Dec 18 2013 |
5159 |
363.01 |
| Dec 18 2013 |
16445 |
434.85 |
| Dec 18 2013 |
15924 |
444.16 |
| Dec 18 2013 |
17195 |
402.8 |
| Dec 11 2013 |
5161 |
363.01 |
| Dec 11 2013 |
16445 |
434.85 |
| Dec 11 2013 |
15925 |
444.16 |
| Dec 11 2013 |
17196 |
402.8 |
| Dec 04 2013 |
15926 |
444.16 |
| Dec 04 2013 |
16445 |
434.85 |
| Dec 04 2013 |
5161 |
363.01 |
| Dec 04 2013 |
17197 |
402.8 |
| Nov 27 2013 |
15926 |
444.16 |
| Nov 27 2013 |
16445 |
434.85 |
| Nov 27 2013 |
5161 |
363.01 |
| Nov 27 2013 |
17197 |
402.8 |
| Nov 20 2013 |
16445 |
434.85 |
| Nov 20 2013 |
5162 |
363.01 |
| Nov 20 2013 |
15926 |
444.16 |
| Nov 20 2013 |
17198 |
402.8 |
| Nov 13 2013 |
15927 |
444.16 |
| Nov 13 2013 |
16447 |
434.85 |
| Nov 13 2013 |
5162 |
363.01 |
| Nov 13 2013 |
17198 |
402.8 |
| Nov 06 2013 |
15927 |
444.16 |
| Nov 06 2013 |
5162 |
363.01 |
| Nov 06 2013 |
16447 |
434.85 |
| Nov 06 2013 |
17198 |
402.8 |
| Oct 30 2013 |
5162 |
363.01 |
| Oct 30 2013 |
16445 |
434.85 |
| Oct 30 2013 |
15927 |
444.16 |
| Oct 30 2013 |
17197 |
402.8 |
| Oct 23 2013 |
16446 |
434.85 |
| Oct 23 2013 |
5162 |
363.01 |
| Oct 23 2013 |
15921 |
444.16 |
| Oct 23 2013 |
17193 |
402.8 |
| Oct 16 2013 |
15939 |
444.16 |
| Oct 16 2013 |
16424 |
434.85 |
| Oct 16 2013 |
5145 |
363.01 |
| Oct 16 2013 |
17186 |
402.8 |
| Oct 09 2013 |
5129 |
363.01 |
| Oct 09 2013 |
16417 |
434.85 |
| Oct 09 2013 |
15762 |
444.16 |
| Oct 09 2013 |
17096 |
402.8 |
| Oct 02 2013 |
16401 |
434.85 |
| Oct 02 2013 |
5158 |
363.01 |
| Oct 02 2013 |
15789 |
444.16 |
| Oct 02 2013 |
17126 |
402.8 |
| Sep 25 2013 |
16314 |
434.85 |
| Sep 25 2013 |
5147 |
363.01 |
| Sep 25 2013 |
15770 |
444.16 |
| Sep 25 2013 |
17081 |
402.8 |
| Sep 18 2013 |
15626 |
444.16 |
| Sep 18 2013 |
16218 |
434.85 |
| Sep 18 2013 |
5122 |
363.01 |
| Sep 18 2013 |
16948 |
402.8 |
| Sep 11 2013 |
5032 |
363.01 |
| Sep 11 2013 |
16124 |
434.85 |
| Sep 11 2013 |
15584 |
444.16 |
| Sep 11 2013 |
16828 |
402.8 |
| Sep 04 2013 |
16117 |
434.85 |
| Sep 04 2013 |
5063 |
363.01 |
| Sep 04 2013 |
15744 |
444.16 |
| Sep 04 2013 |
16960 |
402.8 |
| Aug 28 2013 |
15676 |
444.16 |
| Aug 28 2013 |
5235 |
363.01 |
| Aug 28 2013 |
16092 |
434.85 |
| Aug 28 2013 |
16950 |
402.8 |
| Aug 21 2013 |
5227 |
363.01 |
| Aug 21 2013 |
16172 |
434.85 |
| Aug 21 2013 |
15781 |
444.16 |
| Aug 21 2013 |
17029 |
402.8 |
| Aug 14 2013 |
16261 |
434.85 |
| Aug 14 2013 |
4835 |
363.01 |
| Aug 14 2013 |
15786 |
444.16 |
| Aug 14 2013 |
16786 |
402.8 |
| Aug 07 2013 |
4873 |
363.01 |
| Aug 07 2013 |
16453 |
434.85 |
| Aug 07 2013 |
15781 |
444.16 |
| Aug 07 2013 |
16970 |
402.8 |
| Jul 31 2013 |
4882 |
363.01 |
| Jul 31 2013 |
16589 |
434.85 |
| Jul 31 2013 |
16054 |
444.16 |
| Jul 31 2013 |
17169 |
402.8 |
| Jul 24 2013 |
16743 |
434.85 |
| Jul 24 2013 |
4903 |
363.01 |
| Jul 24 2013 |
15941 |
444.16 |
| Jul 24 2013 |
17282 |
402.8 |
| Jul 17 2013 |
16813 |
434.85 |
| Jul 17 2013 |
4810 |
363.01 |
| Jul 17 2013 |
15989 |
444.16 |
| Jul 17 2013 |
17336 |
402.8 |
| Jul 10 2013 |
16108 |
444.16 |
| Jul 10 2013 |
16982 |
434.85 |
| Jul 10 2013 |
4907 |
363.01 |
| Jul 10 2013 |
17527 |
402.8 |
| Jul 03 2013 |
17118 |
434.85 |
| Jul 03 2013 |
4817 |
363.01 |
| Jul 03 2013 |
16091 |
444.16 |
| Jul 03 2013 |
17538 |
402.8 |
| Jun 26 2013 |
4740 |
363.01 |
| Jun 26 2013 |
17393 |
434.85 |
| Jun 26 2013 |
16038 |
444.16 |
| Jun 26 2013 |
17728 |
402.8 |
| Jun 19 2013 |
16206 |
444.16 |
| Jun 19 2013 |
4627 |
363.01 |
| Jun 19 2013 |
17595 |
434.85 |
| Jun 19 2013 |
17659 |
402.8 |
| Jun 12 2013 |
16270 |
444.16 |
| Jun 12 2013 |
17646 |
434.85 |
| Jun 12 2013 |
4797 |
363.01 |
| Jun 12 2013 |
17876 |
402.8 |
| Jun 05 2013 |
4591 |
363.01 |
| Jun 05 2013 |
18256 |
442.53 |
| Jun 05 2013 |
16189 |
444.16 |
| Jun 05 2013 |
16119 |
391.72 |
| May 29 2013 |
16098 |
444.16 |
| May 29 2013 |
18294 |
442.53 |
| May 29 2013 |
4582 |
363.01 |
| May 29 2013 |
16124 |
391.72 |
| May 22 2013 |
16395 |
444.16 |
| May 22 2013 |
4613 |
363.01 |
| May 22 2013 |
18599 |
442.53 |
| May 22 2013 |
16426 |
391.72 |
| May 15 2013 |
18677 |
442.53 |
| May 15 2013 |
4589 |
363.01 |
| May 15 2013 |
16388 |
444.16 |
| May 15 2013 |
16431 |
391.72 |
| May 08 2013 |
18591 |
442.53 |
| May 08 2013 |
4383 |
363.01 |
| May 08 2013 |
16374 |
444.16 |
| May 08 2013 |
16363 |
391.72 |
| May 01 2013 |
16718 |
444.16 |
| May 01 2013 |
18721 |
442.53 |
| May 01 2013 |
4494 |
363.01 |
| May 01 2013 |
16560 |
391.72 |
| Apr 24 2013 |
18723 |
442.53 |
| Apr 24 2013 |
4461 |
363.01 |
| Apr 24 2013 |
16276 |
444.16 |
| Apr 24 2013 |
16509 |
391.72 |
| Apr 17 2013 |
4568 |
363.01 |
| Apr 17 2013 |
18695 |
442.53 |
| Apr 17 2013 |
16338 |
444.16 |
| Apr 17 2013 |
16556 |
391.72 |
| Apr 10 2013 |
18415 |
442.53 |
| Apr 10 2013 |
5488 |
385.47 |
| Apr 10 2013 |
16789 |
448.71 |
| Apr 10 2013 |
19877 |
415.85 |
| Apr 03 2013 |
16780 |
448.71 |
| Apr 03 2013 |
5447 |
385.47 |
| Apr 03 2013 |
18263 |
442.53 |
| Apr 03 2013 |
19826 |
415.85 |
| Mar 27 2013 |
5549 |
385.47 |
| Mar 27 2013 |
15669 |
418.42 |
| Mar 27 2013 |
17110 |
448.71 |
| Mar 27 2013 |
19924 |
415.85 |
| Mar 20 2013 |
5201 |
385.47 |
| Mar 20 2013 |
15429 |
418.42 |
| Mar 20 2013 |
17008 |
448.71 |
| Mar 20 2013 |
18851 |
408.82 |
| Mar 13 2013 |
12693 |
448.71 |
| Mar 13 2013 |
4000 |
385.47 |
| Mar 13 2013 |
17444 |
398.72 |
| Oct 19 2012 |
13731 |
417.13 |
| Oct 19 2012 |
2959 |
330.31 |
| Oct 19 2012 |
9347 |
379.17 |
| Oct 19 2012 |
14171 |
383.38 |
| Sep 23 2012 |
9288 |
379.17 |
| Sep 23 2012 |
2921 |
330.31 |
| Sep 23 2012 |
13669 |
417.13 |
| Sep 23 2012 |
14106 |
383.38 |
| Aug 31 2012 |
2774 |
330.31 |
| Aug 31 2012 |
13319 |
417.13 |
| Aug 31 2012 |
8955 |
379.17 |
| Aug 31 2012 |
13857 |
383.38 |
| Aug 24 2012 |
8866 |
379.17 |
| Aug 24 2012 |
2752 |
330.31 |
| Aug 24 2012 |
13153 |
417.13 |
| Aug 24 2012 |
13781 |
383.38 |
| Aug 10 2012 |
2669 |
330.31 |
| Aug 10 2012 |
12722 |
417.13 |
| Aug 10 2012 |
8668 |
379.17 |
| Aug 10 2012 |
13510 |
383.38 |
| Aug 03 2012 |
8540 |
379.17 |
| Aug 03 2012 |
2593 |
330.31 |
| Aug 03 2012 |
12516 |
417.13 |
| Aug 03 2012 |
13339 |
383.38 |
| Jul 27 2012 |
8470 |
379.17 |
| Jul 27 2012 |
2496 |
330.31 |
| Jul 27 2012 |
12124 |
417.13 |
| Jul 27 2012 |
13104 |
383.38 |
| Jul 06 2012 |
11558 |
417.13 |
| Jul 06 2012 |
2364 |
330.31 |
| Jul 06 2012 |
8198 |
379.17 |
| Jul 06 2012 |
12807 |
383.38 |
| Jun 22 2012 |
8903 |
392.96 |
| Jun 22 2012 |
2489 |
330.31 |
| Jun 22 2012 |
8084 |
379.17 |
| Jun 22 2012 |
11355 |
375.2 |
| Jun 15 2012 |
8925 |
392.96 |
| Jun 15 2012 |
2698 |
330.31 |
| Jun 15 2012 |
7984 |
379.17 |
| Jun 15 2012 |
11825 |
375.2 |
| Jun 08 2012 |
2721 |
330.31 |
| Jun 08 2012 |
8905 |
392.96 |
| Jun 08 2012 |
7840 |
379.17 |
| Jun 08 2012 |
11748 |
375.2 |
| Jun 01 2012 |
8528 |
392.96 |
| Jun 01 2012 |
2898 |
330.31 |
| Jun 01 2012 |
7862 |
379.17 |
| Jun 01 2012 |
11633 |
375.2 |
| May 25 2012 |
7133 |
392.96 |
| May 25 2012 |
2840 |
330.31 |
| May 25 2012 |
7344 |
379.17 |
| May 25 2012 |
10833 |
375.2 |
| May 18 2012 |
3274 |
343.51 |
| May 18 2012 |
7253 |
392.96 |
| May 18 2012 |
8094 |
389.83 |
| May 18 2012 |
11266 |
378.3 |
| May 11 2012 |
3262 |
343.51 |
| May 11 2012 |
7160 |
392.96 |
| May 11 2012 |
7925 |
389.83 |
| May 11 2012 |
11280 |
378.3 |
| May 04 2012 |
7335 |
389.83 |
| May 04 2012 |
6874 |
392.96 |
| May 04 2012 |
3060 |
343.51 |
| May 04 2012 |
11021 |
378.3 |
| Apr 27 2012 |
2767 |
343.51 |
| Apr 27 2012 |
6745 |
393.86 |
| Apr 27 2012 |
6557 |
389.83 |
| Apr 27 2012 |
10417 |
373.88 |
| Apr 13 2012 |
5599 |
400.49 |
| Apr 13 2012 |
2398 |
343.51 |
| Apr 13 2012 |
9492 |
369.67 |
| Apr 06 2012 |
5041 |
400.49 |
| Apr 06 2012 |
2258 |
343.51 |
| Apr 06 2012 |
9278 |
369.67 |
| Mar 27 2012 |
4912 |
400.49 |
| Mar 27 2012 |
2666 |
356.71 |
| Mar 27 2012 |
9150 |
370.19 |
| Sep 23 2011 |
9482 |
450 |
| Sep 23 2011 |
6290 |
392.25 |
| Sep 23 2011 |
9625 |
397.8 |
| Sep 16 2011 |
9418 |
450 |
| Sep 16 2011 |
6288 |
392.25 |
| Sep 16 2011 |
9606 |
397.8 |
| Sep 10 2011 |
9224 |
450 |
| Sep 10 2011 |
6154 |
392.25 |
| Sep 10 2011 |
9398 |
397.8 |
| Sep 02 2011 |
6048 |
392.25 |
| Sep 02 2011 |
9166 |
450 |
| Sep 02 2011 |
9313 |
397.8 |
| Aug 26 2011 |
9151 |
450 |
| Aug 26 2011 |
6042 |
392.25 |
| Aug 26 2011 |
9310 |
397.8 |
| Aug 19 2011 |
5932 |
392.25 |
| Aug 19 2011 |
8803 |
450 |
| Aug 19 2011 |
8587 |
397.8 |
| Aug 12 2011 |
8595 |
450 |
| Aug 12 2011 |
5911 |
392.25 |
| Aug 12 2011 |
8483 |
397.8 |
| Aug 05 2011 |
5856 |
392.25 |
| Aug 05 2011 |
8470 |
450 |
| Aug 05 2011 |
8388 |
397.8 |
| Jul 29 2011 |
8378 |
450 |
| Jul 29 2011 |
5812 |
392.25 |
| Jul 29 2011 |
8316 |
397.8 |
| Jul 22 2011 |
5202 |
384.01 |
| Jul 22 2011 |
7832 |
450 |
| Jul 22 2011 |
9125 |
417 |
| Jul 15 2011 |
7415 |
450 |
| Jul 15 2011 |
4967 |
384.01 |
| Jul 15 2011 |
8761 |
417 |
| Jul 08 2011 |
4782 |
384.01 |
| Jul 08 2011 |
6619 |
450 |
| Jul 08 2011 |
8292 |
417 |
| Jul 01 2011 |
3781 |
384.01 |
| Jul 01 2011 |
4775 |
450 |
| Jul 01 2011 |
6610 |
417 |
| Jun 17 2011 |
3652 |
384.01 |
| Jun 17 2011 |
4358 |
450 |
| Jun 17 2011 |
6409 |
417 |
| Jun 10 2011 |
3532 |
384.01 |
| Jun 10 2011 |
4681 |
450 |
| Jun 10 2011 |
6511 |
417 |
| Jun 03 2011 |
3298 |
384.01 |
| Jun 03 2011 |
4318 |
450 |
| Jun 03 2011 |
6125 |
417 |
| May 29 2011 |
3302 |
384.01 |
| May 29 2011 |
4239 |
450 |
| May 29 2011 |
6174 |
417 |
| May 06 2011 |
1586 |
389.12 |
| May 06 2011 |
3189 |
409.53 |
| May 06 2011 |
3338 |
382.62 |
| May 06 2011 |
4814 |
377.61 |
| Apr 22 2011 |
1553 |
389.12 |
| Apr 22 2011 |
3552 |
409.53 |
| Apr 22 2011 |
3572 |
382.62 |
| Apr 22 2011 |
5126 |
377.61 |
| Apr 01 2011 |
3736 |
382.62 |
| Apr 01 2011 |
1313 |
345.76 |
| Apr 01 2011 |
4261 |
409.53 |
| Apr 01 2011 |
1422 |
389.12 |
| Apr 01 2011 |
5270 |
377.61 |
| Oct 15 2010 |
6095 |
409.53 |
| Oct 15 2010 |
4764 |
382.62 |
| Oct 15 2010 |
2619 |
389.12 |
| Oct 15 2010 |
6736 |
377.61 |
| Aug 15 2010 |
2483 |
389.12 |
| Aug 15 2010 |
5855 |
409.53 |
| Aug 15 2010 |
4597 |
382.62 |
| Aug 15 2010 |
6591 |
377.61 |
| Aug 01 2010 |
4494 |
382.62 |
| Aug 01 2010 |
2475 |
389.12 |
| Aug 01 2010 |
5426 |
409.53 |
| Aug 01 2010 |
6266 |
377.61 |
| Apr 30 2010 |
9104 |
482.63 |
| Apr 15 2010 |
5635 |
482.63 |
| Apr 15 2010 |
8648 |
482.63 |
| Apr 02 2010 |
4654 |
482.63 |
| Apr 02 2010 |
7481 |
482.63 |
| Aug 30 2009 |
2862 |
482.63 |
| Aug 30 2009 |
4532 |
482.63 |
| Aug 15 2009 |
3080 |
482.63 |
| Aug 15 2009 |
4579 |
482.63 |
| Aug 01 2009 |
3012 |
482.63 |
| Aug 01 2009 |
4597 |
482.63 |
| Jul 15 2009 |
2998 |
482.63 |
| Jul 15 2009 |
4553 |
482.63 |
| Jul 01 2009 |
2575 |
482.63 |
| Jul 01 2009 |
4323 |
482.63 |
| Jun 15 2009 |
2600 |
482.63 |
| Jun 15 2009 |
4229 |
482.63 |
| Jun 01 2009 |
2455 |
482.63 |
| Jun 01 2009 |
4064 |
482.63 |
| May 15 2009 |
2442 |
482.63 |
| May 15 2009 |
4163 |
482.63 |
