| May 28 2024 |
5216 |
454.48 |
| May 28 2024 |
6896 |
454.48 |
| May 22 2024 |
5501 |
454.48 |
| May 22 2024 |
7194 |
454.48 |
| May 15 2024 |
5531 |
454.48 |
| May 15 2024 |
7204 |
454.48 |
| May 08 2024 |
5556 |
454.48 |
| May 08 2024 |
7307 |
454.48 |
| May 01 2024 |
5703 |
454.48 |
| May 01 2024 |
7941 |
454.48 |
| Apr 24 2024 |
5365 |
419.13 |
| Apr 24 2024 |
7626 |
419.13 |
| Apr 17 2024 |
5401 |
419.13 |
| Apr 17 2024 |
7640 |
419.13 |
| Apr 10 2024 |
5424 |
419.13 |
| Apr 10 2024 |
7660 |
419.13 |
| Apr 03 2024 |
5324 |
419.13 |
| Apr 03 2024 |
7556 |
419.13 |
| Mar 27 2024 |
5384 |
419.13 |
| Mar 27 2024 |
7673 |
419.13 |
| Mar 21 2024 |
5387 |
419.13 |
| Mar 21 2024 |
7631 |
419.13 |
| Mar 14 2024 |
5383 |
419.13 |
| Mar 14 2024 |
7693 |
419.13 |
| Mar 07 2024 |
5394 |
419.13 |
| Mar 07 2024 |
7715 |
419.13 |
| Feb 29 2024 |
5401 |
419.13 |
| Feb 29 2024 |
7699 |
419.13 |
| Feb 22 2024 |
5409 |
419.13 |
| Feb 22 2024 |
7722 |
419.13 |
| Feb 15 2024 |
5271 |
419.13 |
| Feb 15 2024 |
7647 |
419.13 |
| Feb 08 2024 |
5351 |
419.13 |
| Feb 08 2024 |
7705 |
419.13 |
| Feb 01 2024 |
5304 |
419.13 |
| Feb 01 2024 |
7650 |
419.13 |
| Jan 25 2024 |
5259 |
419.13 |
| Jan 25 2024 |
7578 |
419.13 |
| Jan 18 2024 |
5259 |
419.13 |
| Jan 18 2024 |
7582 |
419.13 |
| Jan 11 2024 |
5259 |
419.13 |
| Jan 11 2024 |
7573 |
419.13 |
| Jan 04 2024 |
5259 |
419.13 |
| Jan 04 2024 |
7370 |
419.13 |
| Dec 28 2023 |
5259 |
419.13 |
| Dec 28 2023 |
7354 |
419.13 |
| Dec 21 2023 |
5259 |
419.13 |
| Dec 21 2023 |
7354 |
419.13 |
| Dec 14 2023 |
5259 |
419.13 |
| Dec 14 2023 |
7327 |
419.13 |
| Dec 07 2023 |
5259 |
419.13 |
| Dec 07 2023 |
7327 |
419.13 |
| Nov 30 2023 |
5263 |
419.13 |
| Nov 30 2023 |
7328 |
419.13 |
| Nov 23 2023 |
5263 |
419.13 |
| Nov 23 2023 |
7309 |
419.13 |
| Nov 16 2023 |
5265 |
419.13 |
| Nov 16 2023 |
7250 |
419.13 |
| Nov 09 2023 |
5284 |
419.13 |
| Nov 09 2023 |
7195 |
419.13 |
| Nov 02 2023 |
5282 |
419.13 |
| Nov 02 2023 |
7193 |
419.13 |
| Oct 26 2023 |
5274 |
419.13 |
| Oct 26 2023 |
7177 |
419.13 |
| Oct 19 2023 |
5288 |
419.13 |
| Oct 19 2023 |
7142 |
419.13 |
| Oct 12 2023 |
5265 |
419.13 |
| Oct 12 2023 |
7099 |
419.13 |
| Oct 05 2023 |
5196 |
419.13 |
| Oct 05 2023 |
6859 |
419.13 |
| Sep 28 2023 |
3390 |
383.78 |
| Sep 28 2023 |
4549 |
383.78 |
| Sep 21 2023 |
3384 |
383.78 |
| Sep 21 2023 |
4483 |
383.78 |
| Sep 14 2023 |
3416 |
383.78 |
| Sep 14 2023 |
4549 |
383.78 |
| Sep 07 2023 |
3708 |
388.89 |
| Sep 07 2023 |
4908 |
388.89 |
| Aug 31 2023 |
3691 |
388.89 |
| Aug 31 2023 |
4896 |
388.89 |
| Aug 24 2023 |
3711 |
388.89 |
| Aug 24 2023 |
4807 |
388.89 |
| Aug 17 2023 |
3714 |
388.89 |
| Aug 17 2023 |
4863 |
388.89 |
| Aug 10 2023 |
3718 |
388.89 |
| Aug 10 2023 |
4895 |
388.89 |
| Aug 03 2023 |
3717 |
388.89 |
| Aug 03 2023 |
4899 |
388.89 |
| Jul 27 2023 |
3717 |
388.89 |
| Jul 27 2023 |
4894 |
388.89 |
| Jul 20 2023 |
3775 |
388.89 |
| Jul 20 2023 |
4625 |
388.89 |
| Jul 13 2023 |
3797 |
388.89 |
| Jul 13 2023 |
4635 |
388.89 |
| Jul 06 2023 |
3806 |
388.89 |
| Jul 06 2023 |
4606 |
388.89 |
| Jun 29 2023 |
3804 |
388.89 |
| Jun 29 2023 |
4614 |
388.89 |
| Jun 22 2023 |
3795 |
388.89 |
| Jun 22 2023 |
4630 |
388.89 |
| Jun 15 2023 |
3689 |
388.89 |
| Jun 15 2023 |
4617 |
388.89 |
| Jun 08 2023 |
3688 |
388.89 |
| Jun 08 2023 |
4637 |
388.89 |
| Jun 01 2023 |
3690 |
388.89 |
| Jun 01 2023 |
4630 |
388.89 |
| May 25 2023 |
3692 |
388.89 |
| May 25 2023 |
4509 |
388.89 |
| May 18 2023 |
3677 |
388.89 |
| May 18 2023 |
4479 |
388.89 |
| May 11 2023 |
3698 |
388.89 |
| May 11 2023 |
4456 |
388.89 |
| May 04 2023 |
3637 |
388.89 |
| May 04 2023 |
4317 |
388.89 |
| Apr 27 2023 |
3593 |
388.89 |
| Apr 27 2023 |
4347 |
388.89 |
| Apr 20 2023 |
3458 |
388.89 |
| Apr 20 2023 |
4348 |
388.89 |
| Apr 13 2023 |
3474 |
388.89 |
| Apr 13 2023 |
4366 |
388.89 |
| Apr 06 2023 |
3403 |
388.89 |
| Apr 06 2023 |
4276 |
388.89 |
| Mar 30 2023 |
3318 |
388.89 |
| Mar 30 2023 |
4110 |
388.89 |
| Mar 23 2023 |
3341 |
388.89 |
| Mar 23 2023 |
4106 |
388.89 |
| Mar 16 2023 |
3322 |
388.89 |
| Mar 16 2023 |
4084 |
388.89 |
| Mar 09 2023 |
3308 |
388.89 |
| Mar 09 2023 |
4068 |
388.89 |
| Mar 02 2023 |
3302 |
388.89 |
| Mar 02 2023 |
4058 |
388.89 |
| Feb 23 2023 |
3306 |
388.89 |
| Feb 23 2023 |
4047 |
388.89 |
| Feb 16 2023 |
3278 |
388.89 |
| Feb 16 2023 |
4056 |
388.89 |
| Feb 09 2023 |
3136 |
388.89 |
| Feb 09 2023 |
3913 |
388.89 |
| Feb 02 2023 |
3108 |
388.89 |
| Feb 02 2023 |
3883 |
388.89 |
| Jan 26 2023 |
3058 |
388.89 |
| Jan 26 2023 |
3821 |
388.89 |
| Jan 19 2023 |
3058 |
388.89 |
| Jan 19 2023 |
3810 |
388.89 |
| Jan 12 2023 |
3058 |
388.89 |
| Jan 12 2023 |
3804 |
388.89 |
| Jan 05 2023 |
3058 |
388.89 |
| Jan 05 2023 |
3819 |
388.89 |
| Dec 29 2022 |
3058 |
388.89 |
| Dec 29 2022 |
3820 |
388.89 |
| Dec 22 2022 |
3058 |
388.89 |
| Dec 22 2022 |
3820 |
388.89 |
| Dec 15 2022 |
3059 |
388.89 |
| Dec 15 2022 |
3823 |
388.89 |
| Dec 08 2022 |
3059 |
388.89 |
| Dec 08 2022 |
3825 |
388.89 |
| Dec 01 2022 |
3059 |
388.89 |
| Dec 01 2022 |
3825 |
388.89 |
| Nov 24 2022 |
3059 |
388.89 |
| Nov 24 2022 |
3826 |
388.89 |
| Nov 17 2022 |
3056 |
388.89 |
| Nov 17 2022 |
3825 |
388.89 |
| Nov 10 2022 |
3056 |
388.89 |
| Nov 10 2022 |
3825 |
388.89 |
| Nov 03 2022 |
3056 |
388.89 |
| Nov 03 2022 |
3821 |
388.89 |
| Oct 27 2022 |
3056 |
388.89 |
| Oct 27 2022 |
3822 |
388.89 |
| Oct 20 2022 |
3063 |
388.89 |
| Oct 20 2022 |
3848 |
388.89 |
| Oct 13 2022 |
3245 |
394 |
| Oct 13 2022 |
4090 |
394 |
| Oct 06 2022 |
3219 |
394 |
| Oct 06 2022 |
4071 |
394 |
| Sep 29 2022 |
3191 |
394 |
| Sep 29 2022 |
4053 |
394 |
| Sep 22 2022 |
3177 |
394 |
| Sep 22 2022 |
4047 |
394 |
| Sep 15 2022 |
3168 |
394 |
| Sep 15 2022 |
4074 |
394 |
| Sep 08 2022 |
4210 |
417.6 |
| Sep 08 2022 |
5306 |
417.6 |
| Sep 01 2022 |
4185 |
417.6 |
| Sep 01 2022 |
5305 |
417.6 |
| Aug 25 2022 |
4177 |
417.6 |
| Aug 25 2022 |
5286 |
417.6 |
| Aug 18 2022 |
4174 |
417.6 |
| Aug 18 2022 |
5294 |
417.6 |
| Aug 11 2022 |
4179 |
417.6 |
| Aug 11 2022 |
5212 |
417.6 |
| Aug 04 2022 |
4171 |
417.6 |
| Aug 04 2022 |
5199 |
417.6 |
| Jul 28 2022 |
4152 |
417.6 |
| Jul 28 2022 |
5147 |
417.6 |
| Jul 21 2022 |
4085 |
417.6 |
| Jul 21 2022 |
5120 |
417.6 |
| Jul 14 2022 |
4083 |
417.6 |
| Jul 14 2022 |
5128 |
417.6 |
| Jul 07 2022 |
4074 |
417.6 |
| Jul 07 2022 |
4982 |
417.6 |
| Jun 30 2022 |
4063 |
417.6 |
| Jun 30 2022 |
4973 |
417.6 |
| Jun 23 2022 |
4059 |
417.6 |
| Jun 23 2022 |
4961 |
417.6 |
| Jun 16 2022 |
4012 |
417.6 |
| Jun 16 2022 |
4967 |
417.6 |
| Jun 09 2022 |
3941 |
417.6 |
| Jun 09 2022 |
5018 |
417.6 |
| Jun 02 2022 |
3892 |
417.6 |
| Jun 02 2022 |
5025 |
417.6 |
| May 26 2022 |
3872 |
417.6 |
| May 26 2022 |
5018 |
417.6 |
| May 19 2022 |
3872 |
417.6 |
| May 19 2022 |
5007 |
417.6 |
| May 12 2022 |
3860 |
417.6 |
| May 12 2022 |
4979 |
417.6 |
| May 05 2022 |
3706 |
417.6 |
| May 05 2022 |
4701 |
417.6 |
| Apr 28 2022 |
3866 |
417.6 |
| Apr 28 2022 |
4914 |
417.6 |
| Apr 21 2022 |
3610 |
417.6 |
| Apr 21 2022 |
4613 |
417.6 |
| Apr 14 2022 |
3630 |
417.6 |
| Apr 14 2022 |
4620 |
417.6 |
| Apr 07 2022 |
3626 |
417.6 |
| Apr 07 2022 |
4628 |
417.6 |
| Mar 31 2022 |
3638 |
417.6 |
| Mar 31 2022 |
4521 |
417.6 |
| Mar 24 2022 |
3573 |
417.6 |
| Mar 24 2022 |
4483 |
417.6 |
| Mar 17 2022 |
3569 |
417.6 |
| Mar 17 2022 |
4480 |
417.6 |
| Mar 10 2022 |
3586 |
417.6 |
| Mar 10 2022 |
4441 |
417.6 |
| Mar 03 2022 |
3519 |
417.6 |
| Mar 03 2022 |
4374 |
417.6 |
| Feb 24 2022 |
3305 |
417.6 |
| Feb 24 2022 |
4294 |
417.6 |
| Feb 17 2022 |
3791 |
441.2 |
| Feb 17 2022 |
4896 |
441.2 |
| Feb 10 2022 |
3823 |
441.2 |
| Feb 10 2022 |
4819 |
441.2 |
| Feb 03 2022 |
3873 |
441.2 |
| Feb 03 2022 |
4855 |
441.2 |
| Jan 27 2022 |
3876 |
441.2 |
| Jan 27 2022 |
4879 |
441.2 |
| Jan 20 2022 |
3895 |
441.2 |
| Jan 20 2022 |
4888 |
441.2 |
| Jan 13 2022 |
3895 |
441.2 |
| Jan 13 2022 |
4903 |
441.2 |
| Jan 06 2022 |
3895 |
441.2 |
| Jan 06 2022 |
4904 |
441.2 |
| Dec 30 2021 |
3897 |
441.2 |
| Dec 30 2021 |
4909 |
441.2 |
| Dec 23 2021 |
3897 |
441.2 |
| Dec 23 2021 |
4909 |
441.2 |
| Dec 16 2021 |
3897 |
441.2 |
| Dec 16 2021 |
4909 |
441.2 |
| Dec 09 2021 |
3897 |
441.2 |
| Dec 09 2021 |
4909 |
441.2 |
| Dec 02 2021 |
3897 |
441.2 |
| Dec 02 2021 |
4908 |
441.2 |
| Nov 25 2021 |
3897 |
441.2 |
| Nov 25 2021 |
4908 |
441.2 |
| Nov 18 2021 |
3897 |
441.2 |
| Nov 18 2021 |
4909 |
441.2 |
| Nov 11 2021 |
3898 |
441.2 |
| Nov 11 2021 |
4910 |
441.2 |
| Nov 04 2021 |
3900 |
441.2 |
| Nov 04 2021 |
4960 |
441.2 |
| Oct 28 2021 |
3900 |
441.2 |
| Oct 28 2021 |
4960 |
441.2 |
| Oct 21 2021 |
3900 |
441.2 |
| Oct 21 2021 |
4981 |
441.2 |
| Oct 14 2021 |
3889 |
441.2 |
| Oct 14 2021 |
4981 |
441.2 |
| Oct 07 2021 |
3898 |
441.2 |
| Oct 07 2021 |
4988 |
441.2 |
| Sep 30 2021 |
3909 |
441.2 |
| Sep 30 2021 |
4946 |
441.2 |
| Sep 23 2021 |
3962 |
441.2 |
| Sep 23 2021 |
4932 |
441.2 |
| Sep 16 2021 |
3908 |
441.2 |
| Sep 16 2021 |
4904 |
441.2 |
| Sep 09 2021 |
3956 |
441.2 |
| Sep 09 2021 |
4910 |
441.2 |
| Sep 02 2021 |
3991 |
439.03 |
| Sep 02 2021 |
4876 |
439.03 |
| Aug 26 2021 |
4033 |
439.03 |
| Aug 26 2021 |
4793 |
439.03 |
| Aug 19 2021 |
4085 |
439.03 |
| Aug 19 2021 |
4864 |
439.03 |
| Aug 12 2021 |
4073 |
439.03 |
| Aug 12 2021 |
4880 |
439.03 |
| Aug 05 2021 |
4145 |
439.03 |
| Aug 05 2021 |
4855 |
439.03 |
| Jul 29 2021 |
4243 |
439.03 |
| Jul 29 2021 |
4915 |
439.03 |
| Jul 22 2021 |
4183 |
439.03 |
| Jul 22 2021 |
4769 |
439.03 |
| Jul 15 2021 |
4380 |
439.03 |
| Jul 15 2021 |
4756 |
439.03 |
| Jul 08 2021 |
4346 |
439.03 |
| Jul 08 2021 |
4701 |
439.03 |
| Jul 01 2021 |
4359 |
439.03 |
| Jul 01 2021 |
4651 |
439.03 |
| Jun 24 2021 |
4391 |
439.03 |
| Jun 24 2021 |
4597 |
439.03 |
| Jun 17 2021 |
4321 |
439.03 |
| Jun 17 2021 |
4493 |
439.03 |
| Jun 10 2021 |
4126 |
436.87 |
| Jun 10 2021 |
4100 |
436.87 |
| Jun 03 2021 |
3877 |
436.87 |
| May 27 2021 |
4050 |
436.87 |
| May 27 2021 |
3934 |
436.87 |
| May 07 2021 |
11179 |
436.87 |
| Sep 04 2020 |
2801 |
436.87 |
| Sep 04 2020 |
4149 |
436.87 |
| Aug 28 2020 |
3019 |
436.87 |
| Aug 28 2020 |
4479 |
436.87 |
| Aug 21 2020 |
3230 |
436.87 |
| Aug 21 2020 |
4866 |
436.87 |
| Aug 14 2020 |
3306 |
436.87 |
| Aug 14 2020 |
5005 |
436.87 |
| Aug 07 2020 |
3565 |
436.87 |
| Aug 07 2020 |
5370 |
436.87 |
| Jul 31 2020 |
3777 |
436.87 |
| Jul 31 2020 |
5697 |
436.87 |
| Jul 24 2020 |
3940 |
436.87 |
| Jul 24 2020 |
6097 |
436.87 |
| Jul 17 2020 |
4250 |
436.87 |
| Jul 17 2020 |
6385 |
436.87 |
| Jul 10 2020 |
4436 |
436.87 |
| Jul 10 2020 |
6739 |
436.87 |
| Jul 03 2020 |
4556 |
436.87 |
| Jul 03 2020 |
6817 |
436.87 |
| Jun 26 2020 |
4783 |
436.87 |
| Jun 26 2020 |
7209 |
436.87 |
| Jun 19 2020 |
4904 |
436.87 |
| Jun 19 2020 |
7514 |
436.87 |
| Jun 12 2020 |
5129 |
436.87 |
| Jun 12 2020 |
7747 |
436.87 |
| Jun 05 2020 |
5234 |
436.87 |
| Jun 05 2020 |
7982 |
436.87 |
| May 29 2020 |
5419 |
436.87 |
| May 29 2020 |
8231 |
436.87 |
| May 22 2020 |
5639 |
436.87 |
| May 22 2020 |
8546 |
436.87 |
| May 15 2020 |
5891 |
436.87 |
| May 15 2020 |
8838 |
436.87 |
| May 08 2020 |
6034 |
436.87 |
| May 08 2020 |
9046 |
436.87 |
| May 01 2020 |
6376 |
436.87 |
| May 01 2020 |
9552 |
436.87 |
| Apr 24 2020 |
6621 |
436.87 |
| Apr 24 2020 |
10156 |
436.87 |
| Apr 17 2020 |
6887 |
436.87 |
| Apr 17 2020 |
10397 |
436.87 |
| Apr 10 2020 |
7094 |
436.87 |
| Apr 10 2020 |
10636 |
436.87 |
| Apr 03 2020 |
7358 |
436.87 |
| Apr 03 2020 |
10929 |
436.87 |
| Mar 27 2020 |
7656 |
436.87 |
| Mar 27 2020 |
11241 |
436.87 |
| Mar 20 2020 |
7775 |
436.87 |
| Mar 20 2020 |
11390 |
436.87 |
| Mar 13 2020 |
7963 |
436.87 |
| Mar 13 2020 |
11552 |
436.87 |
| Mar 06 2020 |
8105 |
436.87 |
| Mar 06 2020 |
11651 |
436.87 |
| Feb 28 2020 |
8175 |
436.87 |
| Feb 28 2020 |
11689 |
436.87 |
| Feb 21 2020 |
8019 |
436.87 |
| Feb 21 2020 |
11557 |
436.87 |
| Feb 14 2020 |
8052 |
436.87 |
| Feb 14 2020 |
11591 |
436.87 |
| Feb 07 2020 |
8033 |
436.87 |
| Feb 07 2020 |
11508 |
436.87 |
| Jan 31 2020 |
8089 |
436.87 |
| Jan 31 2020 |
11539 |
436.87 |
| Jan 24 2020 |
8073 |
436.87 |
| Jan 24 2020 |
11529 |
436.87 |
| Jan 17 2020 |
8075 |
436.87 |
| Jan 17 2020 |
11468 |
436.87 |
| Jan 10 2020 |
8075 |
436.87 |
| Jan 10 2020 |
11471 |
436.87 |
| Jan 03 2020 |
8077 |
436.87 |
| Jan 03 2020 |
11480 |
436.87 |
| Dec 27 2019 |
8077 |
436.87 |
| Dec 27 2019 |
11478 |
436.87 |
| Dec 20 2019 |
8077 |
436.87 |
| Dec 20 2019 |
11478 |
436.87 |
| Dec 13 2019 |
8077 |
436.87 |
| Dec 13 2019 |
11479 |
436.87 |
| Dec 06 2019 |
8077 |
436.87 |
| Dec 06 2019 |
11470 |
436.87 |
| Nov 29 2019 |
8077 |
436.87 |
| Nov 29 2019 |
11467 |
436.87 |
| Nov 22 2019 |
8077 |
436.87 |
| Nov 22 2019 |
11467 |
436.87 |
| Nov 15 2019 |
8077 |
436.87 |
| Nov 15 2019 |
11472 |
436.87 |
| Nov 08 2019 |
8061 |
436.87 |
| Nov 08 2019 |
11429 |
436.87 |
| Sep 06 2019 |
10973 |
466.63 |
| Sep 06 2019 |
15581 |
466.63 |
| Aug 30 2019 |
11023 |
466.63 |
| Aug 30 2019 |
15693 |
466.63 |
| Aug 23 2019 |
11191 |
466.63 |
| Aug 23 2019 |
15894 |
466.63 |
| Aug 16 2019 |
11133 |
466.63 |
| Aug 16 2019 |
15859 |
466.63 |
| Aug 09 2019 |
11179 |
466.63 |
| Aug 09 2019 |
15910 |
466.63 |
| Aug 02 2019 |
11287 |
466.63 |
| Aug 02 2019 |
16011 |
466.63 |
| Jul 26 2019 |
11268 |
466.63 |
| Jul 26 2019 |
16110 |
466.63 |
| Jul 19 2019 |
11462 |
466.63 |
| Jul 19 2019 |
16259 |
466.63 |
| Jul 12 2019 |
11459 |
466.63 |
| Jul 12 2019 |
16366 |
466.63 |
| Jul 05 2019 |
11625 |
466.63 |
| Jul 05 2019 |
16706 |
466.63 |
| Jun 28 2019 |
11709 |
466.63 |
| Jun 28 2019 |
16880 |
466.63 |
| Jun 21 2019 |
11694 |
466.63 |
| Jun 21 2019 |
16742 |
466.63 |
| Jun 14 2019 |
11658 |
466.63 |
| Jun 14 2019 |
16881 |
466.63 |
| Jun 07 2019 |
11754 |
466.63 |
| Jun 07 2019 |
17076 |
466.63 |
| May 31 2019 |
11707 |
466.63 |
| May 31 2019 |
17009 |
466.63 |
| May 24 2019 |
11691 |
466.63 |
| May 24 2019 |
17043 |
466.63 |
| May 17 2019 |
11746 |
466.63 |
| May 17 2019 |
17033 |
466.63 |
| May 10 2019 |
11835 |
466.63 |
| May 10 2019 |
16981 |
466.63 |
| May 03 2019 |
11903 |
466.63 |
| May 03 2019 |
17021 |
466.63 |
| Apr 26 2019 |
12063 |
466.63 |
| Apr 26 2019 |
16654 |
466.63 |
| Apr 19 2019 |
12014 |
466.63 |
| Apr 19 2019 |
16616 |
466.63 |
| Apr 18 2019 |
12020 |
466.63 |
| Apr 12 2019 |
12023 |
466.63 |
| Apr 12 2019 |
16672 |
466.63 |
| Apr 05 2019 |
11534 |
466.63 |
| Apr 05 2019 |
16245 |
466.63 |
| Mar 29 2019 |
11479 |
466.63 |
| Mar 29 2019 |
16108 |
466.63 |
| Mar 22 2019 |
11269 |
466.63 |
| Mar 22 2019 |
15923 |
466.63 |
| Mar 15 2019 |
11432 |
466.63 |
| Mar 15 2019 |
15914 |
466.63 |
| Mar 08 2019 |
11240 |
466.63 |
| Mar 08 2019 |
15721 |
466.63 |
| Mar 01 2019 |
11329 |
466.63 |
| Mar 01 2019 |
15794 |
466.63 |
| Feb 22 2019 |
11383 |
466.63 |
| Feb 22 2019 |
15854 |
466.63 |
| Feb 15 2019 |
11314 |
466.63 |
| Feb 15 2019 |
15688 |
466.63 |
| Feb 08 2019 |
11267 |
466.63 |
| Feb 08 2019 |
15537 |
466.63 |
| Feb 01 2019 |
11279 |
466.63 |
| Feb 01 2019 |
15550 |
466.63 |
| Jan 25 2019 |
11296 |
466.63 |
| Jan 25 2019 |
15604 |
466.63 |
| Jan 18 2019 |
11345 |
466.63 |
| Jan 18 2019 |
15641 |
466.63 |
| Jan 11 2019 |
11345 |
466.63 |
| Jan 11 2019 |
15627 |
466.63 |
| Jan 04 2019 |
11346 |
466.63 |
| Jan 04 2019 |
15633 |
466.63 |
| Dec 28 2018 |
11346 |
466.63 |
| Dec 28 2018 |
15633 |
466.63 |
| Dec 21 2018 |
11346 |
466.63 |
| Dec 21 2018 |
15633 |
466.63 |
| Dec 14 2018 |
11346 |
466.63 |
| Dec 14 2018 |
15633 |
466.63 |
| Dec 07 2018 |
11346 |
466.63 |
| Dec 07 2018 |
15625 |
466.63 |
| Nov 30 2018 |
11346 |
466.63 |
| Nov 30 2018 |
15625 |
466.63 |
| Nov 23 2018 |
11346 |
466.63 |
| Nov 23 2018 |
15625 |
466.63 |
| Nov 16 2018 |
11346 |
466.63 |
| Nov 16 2018 |
15625 |
466.63 |
| Nov 09 2018 |
11347 |
466.63 |
| Nov 09 2018 |
15626 |
466.63 |
| Nov 02 2018 |
11347 |
466.63 |
| Nov 02 2018 |
15594 |
466.63 |
| Oct 26 2018 |
11345 |
466.63 |
| Oct 26 2018 |
15591 |
466.63 |
| Oct 19 2018 |
11365 |
466.63 |
| Oct 19 2018 |
15610 |
466.63 |
| Oct 12 2018 |
11308 |
466.63 |
| Oct 12 2018 |
15557 |
466.63 |
| Oct 05 2018 |
11337 |
466.63 |
| Oct 05 2018 |
15685 |
466.63 |
| Sep 04 2013 |
13978 |
427.67 |
| Sep 04 2013 |
20515 |
427.67 |
| Aug 28 2013 |
13918 |
427.67 |
| Aug 28 2013 |
20460 |
427.67 |
| Aug 21 2013 |
13983 |
427.67 |
| Aug 21 2013 |
20593 |
427.67 |
| Aug 14 2013 |
14006 |
427.67 |
| Aug 14 2013 |
20340 |
427.67 |
| Aug 07 2013 |
14029 |
427.67 |
| Aug 07 2013 |
20555 |
427.67 |
| Jul 31 2013 |
14268 |
427.67 |
| Jul 31 2013 |
20774 |
427.67 |
| Jul 24 2013 |
16737 |
451.45 |
| Jul 24 2013 |
24365 |
451.45 |
| Jul 17 2013 |
16798 |
451.45 |
| Jul 17 2013 |
24460 |
451.45 |
| Jul 10 2013 |
16912 |
451.45 |
| Jul 10 2013 |
24736 |
451.45 |
| Jul 03 2013 |
16889 |
451.45 |
| Jul 03 2013 |
24742 |
451.45 |
| Jun 26 2013 |
16828 |
451.45 |
| Jun 26 2013 |
24938 |
451.45 |
| Jun 19 2013 |
17008 |
451.45 |
| Jun 19 2013 |
24921 |
451.45 |
| Jun 12 2013 |
17080 |
451.45 |
| Jun 12 2013 |
25209 |
451.45 |
| Jun 05 2013 |
16980 |
451.45 |
| Jun 05 2013 |
24987 |
451.45 |
| May 29 2013 |
16894 |
451.45 |
| May 29 2013 |
24971 |
451.45 |
| May 22 2013 |
17191 |
451.45 |
| May 22 2013 |
25425 |
451.45 |
| May 15 2013 |
17202 |
451.45 |
| May 15 2013 |
25427 |
451.45 |
| May 08 2013 |
17198 |
451.45 |
| May 08 2013 |
25375 |
451.45 |
| May 01 2013 |
17537 |
451.45 |
| May 01 2013 |
25547 |
451.45 |
| Apr 24 2013 |
17053 |
451.45 |
| Apr 24 2013 |
25406 |
451.45 |
| Apr 17 2013 |
17118 |
451.45 |
| Apr 17 2013 |
25515 |
451.45 |
| Apr 10 2013 |
17135 |
451.45 |
| Apr 10 2013 |
25354 |
451.45 |
| Apr 03 2013 |
17112 |
451.45 |
| Apr 03 2013 |
25287 |
451.45 |
| Mar 27 2013 |
17447 |
451.45 |
| Mar 27 2013 |
25404 |
451.45 |
| Mar 20 2013 |
17337 |
451.45 |
| Mar 20 2013 |
25353 |
451.45 |
| Mar 13 2013 |
12920 |
451.45 |
| Mar 13 2013 |
25289 |
451.45 |
| Oct 19 2012 |
16163 |
451.45 |
| Oct 19 2012 |
24318 |
451.45 |
| Sep 23 2012 |
17964 |
475.24 |
| Sep 23 2012 |
27520 |
475.24 |
| Aug 31 2012 |
17196 |
475.24 |
| Aug 31 2012 |
26867 |
475.24 |
| Aug 24 2012 |
16995 |
475.24 |
| Aug 24 2012 |
26577 |
475.24 |
| Aug 10 2012 |
16386 |
475.24 |
| Aug 10 2012 |
25836 |
475.24 |
| Aug 03 2012 |
16033 |
475.24 |
| Aug 03 2012 |
25468 |
475.24 |
