Sep 08 2022 |
8424 |
518.27 |
Sep 08 2022 |
11240 |
518.27 |
Sep 01 2022 |
8385 |
518.27 |
Sep 01 2022 |
11254 |
518.27 |
Aug 25 2022 |
8388 |
518.27 |
Aug 25 2022 |
11231 |
518.27 |
Aug 18 2022 |
8392 |
518.27 |
Aug 18 2022 |
11244 |
518.27 |
Aug 11 2022 |
8389 |
518.27 |
Aug 11 2022 |
11144 |
518.27 |
Aug 04 2022 |
8375 |
518.27 |
Aug 04 2022 |
11140 |
518.27 |
Jul 28 2022 |
8307 |
518.27 |
Jul 28 2022 |
11015 |
518.27 |
Jul 21 2022 |
8202 |
518.27 |
Jul 21 2022 |
10947 |
518.27 |
Jul 14 2022 |
8205 |
518.27 |
Jul 14 2022 |
10925 |
518.27 |
Jul 07 2022 |
8171 |
518.27 |
Jul 07 2022 |
10731 |
518.27 |
Jun 30 2022 |
8153 |
518.27 |
Jun 30 2022 |
10718 |
518.27 |
Jun 23 2022 |
8136 |
518.27 |
Jun 23 2022 |
10718 |
518.27 |
Jun 16 2022 |
8050 |
518.27 |
Jun 16 2022 |
10691 |
518.27 |
Jun 09 2022 |
7929 |
518.27 |
Jun 09 2022 |
10784 |
518.27 |
Jun 02 2022 |
7841 |
518.27 |
Jun 02 2022 |
10768 |
518.27 |
May 26 2022 |
7810 |
518.27 |
May 26 2022 |
10708 |
518.27 |
May 19 2022 |
7746 |
518.27 |
May 19 2022 |
10652 |
518.27 |
May 12 2022 |
7724 |
518.27 |
May 12 2022 |
10599 |
518.27 |
May 05 2022 |
7522 |
518.27 |
May 05 2022 |
10187 |
518.27 |
Apr 28 2022 |
7603 |
518.27 |
Apr 28 2022 |
10330 |
518.27 |
Apr 21 2022 |
7190 |
518.27 |
Apr 21 2022 |
9788 |
518.27 |
Apr 14 2022 |
7127 |
518.27 |
Apr 14 2022 |
9744 |
518.27 |
Apr 07 2022 |
7053 |
518.27 |
Apr 07 2022 |
9754 |
518.27 |
Mar 31 2022 |
7049 |
518.27 |
Mar 31 2022 |
9651 |
518.27 |
Mar 24 2022 |
6813 |
518.27 |
Mar 24 2022 |
9469 |
518.27 |
Mar 17 2022 |
6802 |
518.27 |
Mar 17 2022 |
9400 |
518.27 |
Mar 10 2022 |
6776 |
518.27 |
Mar 10 2022 |
9388 |
518.27 |
Mar 03 2022 |
6935 |
518.27 |
Mar 03 2022 |
9512 |
518.27 |
Feb 24 2022 |
6775 |
518.27 |
Feb 24 2022 |
9512 |
518.27 |
Feb 17 2022 |
6444 |
518.27 |
Feb 17 2022 |
8688 |
518.27 |
Feb 10 2022 |
6546 |
518.27 |
Feb 10 2022 |
8615 |
518.27 |
Feb 03 2022 |
6678 |
518.27 |
Feb 03 2022 |
8745 |
518.27 |
Jan 27 2022 |
6725 |
518.27 |
Jan 27 2022 |
8795 |
518.27 |
Jan 20 2022 |
6776 |
518.27 |
Jan 20 2022 |
8811 |
518.27 |
Jan 13 2022 |
6776 |
518.27 |
Jan 13 2022 |
8854 |
518.27 |
Jan 06 2022 |
6776 |
518.27 |
Jan 06 2022 |
8855 |
518.27 |
Dec 30 2021 |
6788 |
518.27 |
Dec 30 2021 |
8871 |
518.27 |
Dec 23 2021 |
6788 |
518.27 |
Dec 23 2021 |
8871 |
518.27 |
Dec 16 2021 |
6788 |
518.27 |
Dec 16 2021 |
8871 |
518.27 |
Dec 09 2021 |
6788 |
518.27 |
Dec 09 2021 |
8871 |
518.27 |
Dec 02 2021 |
6788 |
518.27 |
Dec 02 2021 |
8876 |
518.27 |
Nov 25 2021 |
6788 |
518.27 |
Nov 25 2021 |
8876 |
518.27 |
Nov 18 2021 |
6788 |
518.27 |
Nov 18 2021 |
8877 |
518.27 |
Nov 11 2021 |
6789 |
518.27 |
Nov 11 2021 |
8878 |
518.27 |
Nov 04 2021 |
6789 |
518.27 |
Nov 04 2021 |
8956 |
518.27 |
Oct 28 2021 |
6789 |
518.27 |
Oct 28 2021 |
8956 |
518.27 |
Oct 21 2021 |
6790 |
518.27 |
Oct 21 2021 |
8984 |
518.27 |
Oct 14 2021 |
6799 |
518.27 |
Oct 14 2021 |
8997 |
518.27 |
Oct 07 2021 |
6824 |
518.27 |
Oct 07 2021 |
9022 |
518.27 |
Sep 30 2021 |
6847 |
518.27 |
Sep 30 2021 |
8975 |
518.27 |
Sep 23 2021 |
6891 |
518.27 |
Sep 23 2021 |
8895 |
518.27 |
Sep 16 2021 |
6824 |
518.27 |
Sep 16 2021 |
8837 |
518.27 |
Sep 09 2021 |
6914 |
518.27 |
Sep 09 2021 |
8900 |
518.27 |
Sep 02 2021 |
7069 |
518.27 |
Sep 02 2021 |
9056 |
518.27 |
Aug 26 2021 |
7183 |
518.27 |
Aug 26 2021 |
8981 |
518.27 |
Aug 19 2021 |
7350 |
518.27 |
Aug 19 2021 |
9186 |
518.27 |
Aug 12 2021 |
7420 |
518.27 |
Aug 12 2021 |
9336 |
518.27 |
Aug 05 2021 |
7593 |
518.27 |
Aug 05 2021 |
9353 |
518.27 |
Jul 29 2021 |
7787 |
518.27 |
Jul 29 2021 |
9482 |
518.27 |
Jul 22 2021 |
7785 |
518.27 |
Jul 22 2021 |
9397 |
518.27 |
Jul 15 2021 |
8133 |
518.27 |
Jul 15 2021 |
9448 |
518.27 |
Jul 08 2021 |
8160 |
518.27 |
Jul 08 2021 |
9525 |
518.27 |
Jul 01 2021 |
8241 |
518.27 |
Jul 01 2021 |
9477 |
518.27 |
Jun 24 2021 |
8301 |
518.27 |
Jun 24 2021 |
9422 |
518.27 |
Jun 17 2021 |
8248 |
518.27 |
Jun 17 2021 |
9335 |
518.27 |
Apr 29 2015 |
13826 |
432.97 |
Apr 29 2015 |
20309 |
432.97 |
Apr 22 2015 |
13875 |
432.97 |
Apr 22 2015 |
20382 |
432.97 |
Apr 15 2015 |
13805 |
432.97 |
Apr 15 2015 |
20192 |
432.97 |
Apr 08 2015 |
13976 |
432.97 |
Apr 08 2015 |
20271 |
432.97 |
Apr 01 2015 |
14105 |
432.97 |
Apr 01 2015 |
20645 |
432.97 |
Mar 25 2015 |
13940 |
432.97 |
Mar 25 2015 |
20048 |
432.97 |
Mar 18 2015 |
13711 |
432.97 |
Mar 18 2015 |
19516 |
432.97 |
Mar 11 2015 |
13828 |
432.97 |
Mar 11 2015 |
20063 |
432.97 |
Mar 04 2015 |
14028 |
432.97 |
Mar 04 2015 |
20289 |
432.97 |
Feb 25 2015 |
13947 |
432.97 |
Feb 25 2015 |
20275 |
432.97 |
Feb 18 2015 |
14003 |
432.97 |
Feb 18 2015 |
20351 |
432.97 |
Feb 11 2015 |
14052 |
432.97 |
Feb 11 2015 |
20373 |
432.97 |
Feb 04 2015 |
14049 |
432.97 |
Feb 04 2015 |
20381 |
432.97 |
Jan 28 2015 |
14080 |
432.97 |
Jan 28 2015 |
20393 |
432.97 |
Jan 21 2015 |
14060 |
432.97 |
Jan 21 2015 |
20407 |
432.97 |
Jan 14 2015 |
14058 |
432.97 |
Jan 14 2015 |
20415 |
432.97 |
Jan 07 2015 |
14028 |
432.97 |
Jan 07 2015 |
20385 |
432.97 |
Dec 31 2014 |
14028 |
432.97 |
Dec 31 2014 |
20393 |
432.97 |
Dec 24 2014 |
14028 |
432.97 |
Dec 24 2014 |
20393 |
432.97 |
Dec 17 2014 |
14013 |
432.97 |
Dec 17 2014 |
20384 |
432.97 |
Dec 10 2014 |
14013 |
432.97 |
Dec 10 2014 |
20384 |
432.97 |
Dec 03 2014 |
14013 |
432.97 |
Dec 03 2014 |
20384 |
432.97 |
Nov 26 2014 |
14013 |
432.97 |
Nov 26 2014 |
20384 |
432.97 |
Nov 19 2014 |
14013 |
432.97 |
Nov 19 2014 |
20383 |
432.97 |
Nov 12 2014 |
14013 |
432.97 |
Nov 12 2014 |
20384 |
432.97 |
Nov 05 2014 |
14013 |
432.97 |
Nov 05 2014 |
20384 |
432.97 |
Oct 29 2014 |
14013 |
432.97 |
Oct 29 2014 |
20381 |
432.97 |
Oct 22 2014 |
13963 |
432.97 |
Oct 22 2014 |
20396 |
432.97 |
Oct 15 2014 |
13943 |
432.97 |
Oct 15 2014 |
20338 |
432.97 |
Oct 08 2014 |
13924 |
432.97 |
Oct 08 2014 |
20327 |
432.97 |
Oct 01 2014 |
13955 |
432.97 |
Oct 01 2014 |
20350 |
432.97 |
Sep 24 2014 |
13909 |
432.97 |
Sep 24 2014 |
20364 |
432.97 |
Sep 17 2014 |
13962 |
432.97 |
Sep 17 2014 |
20343 |
432.97 |
Sep 10 2014 |
13832 |
432.97 |
Sep 10 2014 |
20352 |
432.97 |
Sep 03 2014 |
13817 |
432.97 |
Sep 03 2014 |
20407 |
432.97 |
Aug 27 2014 |
13938 |
432.97 |
Aug 27 2014 |
20451 |
432.97 |
Aug 20 2014 |
13869 |
432.97 |
Aug 20 2014 |
20470 |
432.97 |
Aug 13 2014 |
13917 |
432.97 |
Aug 13 2014 |
20525 |
432.97 |
Aug 06 2014 |
13964 |
432.97 |
Aug 06 2014 |
20599 |
432.97 |
Jul 30 2014 |
13981 |
432.97 |
Jul 30 2014 |
20748 |
432.97 |
Jul 23 2014 |
13857 |
432.97 |
Jul 23 2014 |
20570 |
432.97 |
Jul 16 2014 |
13856 |
432.97 |
Jul 16 2014 |
20563 |
432.97 |
Jul 09 2014 |
13993 |
432.97 |
Jul 09 2014 |
20603 |
432.97 |
Jul 02 2014 |
14116 |
432.97 |
Jul 02 2014 |
20802 |
432.97 |
Jun 25 2014 |
14259 |
432.97 |
Jun 25 2014 |
20876 |
432.97 |
Jun 18 2014 |
14360 |
432.97 |
Jun 18 2014 |
20881 |
432.97 |
Jun 11 2014 |
14383 |
432.97 |
Jun 11 2014 |
21097 |
432.97 |
Jun 04 2014 |
14669 |
432.97 |
Jun 04 2014 |
21281 |
432.97 |
May 28 2014 |
14670 |
432.97 |
May 28 2014 |
21236 |
432.97 |
May 21 2014 |
14764 |
432.97 |
May 21 2014 |
21353 |
432.97 |
Jul 03 2013 |
17263 |
436.22 |
Jul 03 2013 |
22421 |
436.22 |
Jun 26 2013 |
17537 |
436.22 |
Jun 26 2013 |
22594 |
436.22 |
Jun 19 2013 |
17740 |
436.22 |
Jun 19 2013 |
22577 |
436.22 |
Jun 12 2013 |
17795 |
436.22 |
Jun 12 2013 |
22847 |
436.22 |
Jun 05 2013 |
17561 |
436.22 |
Jun 05 2013 |
22658 |
436.22 |
May 29 2013 |
15727 |
419.31 |
May 29 2013 |
20144 |
419.31 |
May 22 2013 |
15976 |
419.31 |
May 22 2013 |
20522 |
419.31 |
May 15 2013 |
16065 |
419.31 |
May 15 2013 |
20500 |
419.31 |
May 08 2013 |
16010 |
419.31 |
May 08 2013 |
20436 |
419.31 |
May 01 2013 |
27303 |
583.33 |
May 01 2013 |
16117 |
419.31 |
May 01 2013 |
28992 |
473.99 |
Apr 24 2013 |
16118 |
419.31 |
Apr 24 2013 |
26432 |
583.33 |
Apr 24 2013 |
28836 |
473.99 |
Apr 17 2013 |
16115 |
419.31 |
Apr 17 2013 |
26576 |
583.33 |
Apr 17 2013 |
28960 |
473.99 |
Apr 10 2013 |
15853 |
419.31 |
Apr 10 2013 |
26484 |
583.33 |
Apr 10 2013 |
28758 |
473.99 |
Apr 03 2013 |
26405 |
583.33 |
Apr 03 2013 |
15751 |
419.31 |
Apr 03 2013 |
28641 |
473.99 |
Mar 27 2013 |
15748 |
419.31 |
Mar 27 2013 |
26924 |
583.33 |
Mar 27 2013 |
28765 |
473.99 |
Mar 20 2013 |
15503 |
419.31 |
Mar 20 2013 |
26696 |
583.33 |
Mar 20 2013 |
28671 |
473.99 |
Mar 13 2013 |
28570 |
473.99 |
Oct 19 2012 |
13947 |
419.31 |
Oct 19 2012 |
19164 |
419.31 |
Sep 23 2012 |
15394 |
436.22 |
Sep 23 2012 |
21649 |
436.22 |
Aug 31 2012 |
15031 |
436.22 |
Aug 31 2012 |
21185 |
436.22 |
Aug 24 2012 |
14847 |
436.22 |
Aug 24 2012 |
21015 |
436.22 |
Aug 10 2012 |
14332 |
436.22 |
Aug 10 2012 |
20513 |
436.22 |
Aug 03 2012 |
14089 |
436.22 |
Aug 03 2012 |
20255 |
436.22 |