| Aug 13 2014 |
24548 |
569.92 |
| Aug 13 2014 |
36908 |
569.92 |
| Aug 06 2014 |
24659 |
569.92 |
| Aug 06 2014 |
37091 |
569.92 |
| Jul 30 2014 |
24668 |
569.92 |
| Jul 30 2014 |
37362 |
569.92 |
| Jul 23 2014 |
24346 |
569.92 |
| Jul 23 2014 |
37030 |
569.92 |
| Jul 16 2014 |
24288 |
569.92 |
| Jul 16 2014 |
36998 |
569.92 |
| Jul 09 2014 |
24470 |
569.92 |
| Jul 09 2014 |
37076 |
569.92 |
| Jul 02 2014 |
24673 |
569.92 |
| Jul 02 2014 |
37367 |
569.92 |
| Jun 25 2014 |
24875 |
569.92 |
| Jun 25 2014 |
37587 |
569.92 |
| Jun 18 2014 |
25037 |
569.92 |
| Jun 18 2014 |
37603 |
569.92 |
| Jun 11 2014 |
25006 |
569.92 |
| Jun 11 2014 |
37735 |
569.92 |
| Jun 04 2014 |
25452 |
569.92 |
| Jun 04 2014 |
38082 |
569.92 |
| May 28 2014 |
25339 |
569.92 |
| May 28 2014 |
37856 |
569.92 |
| May 21 2014 |
25367 |
569.92 |
| May 21 2014 |
38047 |
569.92 |
| May 14 2014 |
25554 |
569.92 |
| May 14 2014 |
38249 |
569.92 |
| May 07 2014 |
25037 |
569.92 |
| May 07 2014 |
37707 |
569.92 |
| Apr 30 2014 |
25868 |
569.92 |
| Apr 30 2014 |
38572 |
569.92 |
| Apr 23 2014 |
28771 |
633.4 |
| Apr 23 2014 |
26751 |
584.98 |
| Apr 23 2014 |
14659 |
612.7 |
| Apr 23 2014 |
40880 |
599.45 |
| Apr 16 2014 |
14321 |
612.7 |
| Apr 16 2014 |
26508 |
584.98 |
| Apr 16 2014 |
28697 |
633.4 |
| Apr 16 2014 |
40491 |
599.45 |
| Apr 09 2014 |
26907 |
584.98 |
| Apr 09 2014 |
14361 |
612.7 |
| Apr 09 2014 |
29735 |
633.4 |
| Apr 09 2014 |
41225 |
599.45 |
| Apr 02 2014 |
29748 |
633.4 |
| Apr 02 2014 |
27100 |
584.98 |
| Apr 02 2014 |
13997 |
612.7 |
| Apr 02 2014 |
40462 |
599.45 |
| Mar 26 2014 |
14035 |
612.7 |
| Mar 26 2014 |
27614 |
584.98 |
| Mar 26 2014 |
29114 |
633.4 |
| Mar 26 2014 |
40317 |
599.45 |
| Mar 19 2014 |
14086 |
612.7 |
| Mar 19 2014 |
27842 |
584.98 |
| Mar 19 2014 |
29045 |
633.4 |
| Mar 19 2014 |
40318 |
599.45 |
| Mar 12 2014 |
27818 |
584.98 |
| Mar 12 2014 |
14070 |
612.7 |
| Mar 12 2014 |
28983 |
633.4 |
| Mar 12 2014 |
40284 |
599.45 |
| Mar 05 2014 |
28374 |
633.4 |
| Mar 05 2014 |
27783 |
584.98 |
| Mar 05 2014 |
13866 |
612.7 |
| Mar 05 2014 |
39911 |
599.45 |
| Feb 26 2014 |
27756 |
584.98 |
| Feb 26 2014 |
14021 |
612.7 |
| Feb 26 2014 |
28178 |
633.4 |
| Feb 26 2014 |
39774 |
599.45 |
| Feb 19 2014 |
14125 |
612.7 |
| Feb 19 2014 |
27791 |
584.98 |
| Feb 19 2014 |
28372 |
633.4 |
| Feb 19 2014 |
39813 |
599.45 |
| Feb 12 2014 |
28335 |
633.4 |
| Feb 12 2014 |
27773 |
584.98 |
| Feb 12 2014 |
14319 |
612.7 |
| Feb 12 2014 |
39715 |
599.45 |
| Feb 05 2014 |
14245 |
612.7 |
| Feb 05 2014 |
27985 |
584.98 |
| Feb 05 2014 |
28387 |
633.4 |
| Feb 05 2014 |
39862 |
599.45 |
| Jan 29 2014 |
28192 |
584.98 |
| Jan 29 2014 |
14245 |
612.7 |
| Jan 29 2014 |
28190 |
633.4 |
| Jan 29 2014 |
39846 |
599.45 |
| Jan 22 2014 |
14271 |
612.7 |
| Jan 22 2014 |
28082 |
584.98 |
| Jan 22 2014 |
28047 |
633.4 |
| Jan 22 2014 |
39620 |
599.45 |
| Jan 15 2014 |
14271 |
612.7 |
| Jan 15 2014 |
28171 |
584.98 |
| Jan 15 2014 |
28071 |
633.4 |
| Jan 15 2014 |
39713 |
599.45 |
| Jan 08 2014 |
28220 |
584.98 |
| Jan 08 2014 |
14271 |
612.7 |
| Jan 08 2014 |
27935 |
633.4 |
| Jan 08 2014 |
39636 |
599.45 |
| Jan 01 2014 |
28226 |
584.98 |
| Jan 01 2014 |
14271 |
612.7 |
| Jan 01 2014 |
27935 |
633.4 |
| Jan 01 2014 |
39641 |
599.45 |
| Dec 25 2013 |
27935 |
633.4 |
| Dec 25 2013 |
14361 |
612.7 |
| Dec 25 2013 |
28226 |
584.98 |
| Dec 25 2013 |
39670 |
599.45 |
| Dec 18 2013 |
14361 |
612.7 |
| Dec 18 2013 |
28226 |
584.98 |
| Dec 18 2013 |
27935 |
633.4 |
| Dec 18 2013 |
39670 |
599.45 |
| Dec 11 2013 |
14363 |
612.7 |
| Dec 11 2013 |
28227 |
584.98 |
| Dec 11 2013 |
27936 |
633.4 |
| Dec 11 2013 |
39670 |
599.45 |
| Dec 04 2013 |
27937 |
633.4 |
| Dec 04 2013 |
28229 |
584.98 |
| Dec 04 2013 |
14363 |
612.7 |
| Dec 04 2013 |
39673 |
599.45 |
| Nov 27 2013 |
27937 |
633.4 |
| Nov 27 2013 |
28229 |
584.98 |
| Nov 27 2013 |
14363 |
612.7 |
| Nov 27 2013 |
39673 |
599.45 |
| Nov 20 2013 |
28229 |
584.98 |
| Nov 20 2013 |
14364 |
612.7 |
| Nov 20 2013 |
27937 |
633.4 |
| Nov 20 2013 |
39674 |
599.45 |
| Nov 13 2013 |
27938 |
633.4 |
| Nov 13 2013 |
28231 |
584.98 |
| Nov 13 2013 |
14364 |
612.7 |
| Nov 13 2013 |
39675 |
599.45 |
| Nov 06 2013 |
27938 |
633.4 |
| Nov 06 2013 |
14364 |
612.7 |
| Nov 06 2013 |
28232 |
584.98 |
| Nov 06 2013 |
39676 |
599.45 |
| Oct 30 2013 |
14364 |
612.7 |
| Oct 30 2013 |
28230 |
584.98 |
| Oct 30 2013 |
27938 |
633.4 |
| Oct 30 2013 |
39674 |
599.45 |
| Oct 23 2013 |
28231 |
584.98 |
| Oct 23 2013 |
14364 |
612.7 |
| Oct 23 2013 |
27927 |
633.4 |
| Oct 23 2013 |
39668 |
599.45 |
| Oct 16 2013 |
27903 |
633.4 |
| Oct 16 2013 |
28155 |
584.98 |
| Oct 16 2013 |
14210 |
612.7 |
| Oct 16 2013 |
39580 |
599.45 |
| Oct 09 2013 |
14005 |
612.7 |
| Oct 09 2013 |
28088 |
584.98 |
| Oct 09 2013 |
27518 |
633.4 |
| Oct 09 2013 |
39153 |
599.45 |
| Oct 02 2013 |
28072 |
584.98 |
| Oct 02 2013 |
14138 |
612.7 |
| Oct 02 2013 |
27678 |
633.4 |
| Oct 02 2013 |
39326 |
599.45 |
| Sep 25 2013 |
27969 |
584.98 |
| Sep 25 2013 |
14102 |
612.7 |
| Sep 25 2013 |
27667 |
633.4 |
| Sep 25 2013 |
39287 |
599.45 |
| Sep 18 2013 |
27438 |
633.4 |
| Sep 18 2013 |
27818 |
584.98 |
| Sep 18 2013 |
13939 |
612.7 |
| Sep 18 2013 |
38905 |
599.45 |
| Sep 11 2013 |
13796 |
612.7 |
| Sep 11 2013 |
27605 |
584.98 |
| Sep 11 2013 |
27346 |
633.4 |
| Sep 11 2013 |
38633 |
599.45 |
| Sep 04 2013 |
27466 |
584.98 |
| Sep 04 2013 |
13943 |
612.7 |
| Sep 04 2013 |
27599 |
633.4 |
| Sep 04 2013 |
38820 |
599.45 |
| Aug 28 2013 |
27371 |
633.4 |
| Aug 28 2013 |
14211 |
612.7 |
| Aug 28 2013 |
27475 |
591.05 |
| Aug 28 2013 |
39055 |
611.56 |
| Aug 21 2013 |
14219 |
612.7 |
| Aug 21 2013 |
28227 |
615.1 |
| Aug 21 2013 |
27445 |
633.4 |
| Aug 21 2013 |
39670 |
622.7 |
| Aug 14 2013 |
26705 |
563.54 |
| Aug 14 2013 |
13585 |
612.7 |
| Aug 14 2013 |
27447 |
633.4 |
| Aug 14 2013 |
37946 |
586.58 |
| Aug 07 2013 |
13750 |
612.7 |
| Aug 07 2013 |
27008 |
563.54 |
| Aug 07 2013 |
27396 |
633.4 |
| Aug 07 2013 |
38230 |
586.58 |
| Jul 31 2013 |
13861 |
612.7 |
| Jul 31 2013 |
26190 |
542.74 |
| Jul 31 2013 |
25656 |
562.29 |
| Jul 31 2013 |
33057 |
517.96 |
| Jul 24 2013 |
26441 |
542.74 |
| Jul 24 2013 |
13905 |
612.7 |
| Jul 24 2013 |
25550 |
562.29 |
| Jul 24 2013 |
33268 |
517.96 |
| Jul 17 2013 |
26569 |
542.74 |
| Jul 17 2013 |
13858 |
612.7 |
| Jul 17 2013 |
25593 |
562.29 |
| Jul 17 2013 |
33404 |
517.96 |
| Jul 10 2013 |
25815 |
562.29 |
| Jul 10 2013 |
26766 |
542.74 |
| Jul 10 2013 |
14176 |
612.7 |
| Jul 10 2013 |
33738 |
517.96 |
| Jul 03 2013 |
26983 |
542.74 |
| Jul 03 2013 |
14015 |
612.7 |
| Jul 03 2013 |
25759 |
562.29 |
| Jul 03 2013 |
33754 |
517.96 |
| Jun 26 2013 |
13841 |
612.7 |
| Jun 26 2013 |
27257 |
542.74 |
| Jun 26 2013 |
25664 |
562.29 |
| Jun 26 2013 |
33944 |
517.96 |
| Jun 19 2013 |
25899 |
562.29 |
| Jun 19 2013 |
13702 |
612.7 |
| Jun 19 2013 |
27508 |
542.74 |
| Jun 19 2013 |
33942 |
517.96 |
| Jun 12 2013 |
25951 |
562.29 |
| Jun 12 2013 |
27559 |
542.74 |
| Jun 12 2013 |
14000 |
612.7 |
| Jun 12 2013 |
34242 |
517.96 |
| Jun 05 2013 |
13320 |
612.7 |
| Jun 05 2013 |
27125 |
542.74 |
| Jun 05 2013 |
25660 |
562.29 |
| Jun 05 2013 |
33899 |
517.96 |
| May 29 2013 |
25529 |
562.29 |
| May 29 2013 |
27216 |
542.74 |
| May 29 2013 |
13216 |
612.7 |
| May 29 2013 |
33933 |
517.96 |
| May 22 2013 |
26005 |
562.29 |
| May 22 2013 |
13283 |
612.7 |
| May 22 2013 |
27626 |
542.74 |
| May 22 2013 |
34563 |
517.96 |
| May 15 2013 |
26581 |
524.65 |
| May 15 2013 |
21004 |
491.18 |
| May 15 2013 |
34604 |
517.96 |
| May 08 2013 |
26468 |
524.65 |
| May 08 2013 |
21012 |
491.18 |
| May 08 2013 |
34543 |
517.96 |
| May 01 2013 |
21374 |
491.18 |
| May 01 2013 |
26568 |
524.65 |
| May 01 2013 |
34799 |
517.96 |
| Apr 24 2013 |
26531 |
524.65 |
| Apr 24 2013 |
20765 |
491.18 |
| Apr 24 2013 |
34521 |
517.96 |
| Apr 17 2013 |
26374 |
524.65 |
| Apr 17 2013 |
20864 |
491.18 |
| Apr 17 2013 |
34559 |
517.96 |
| Apr 10 2013 |
25875 |
524.65 |
| Apr 10 2013 |
20827 |
491.18 |
| Apr 10 2013 |
34264 |
517.96 |
| Apr 03 2013 |
20736 |
491.18 |
| Apr 03 2013 |
25615 |
524.65 |
| Apr 03 2013 |
34097 |
517.96 |
| Mar 27 2013 |
25593 |
524.65 |
| Mar 27 2013 |
21155 |
491.18 |
| Mar 27 2013 |
34229 |
517.96 |
| Mar 20 2013 |
25157 |
524.65 |
| Mar 20 2013 |
21006 |
491.18 |
| Mar 20 2013 |
34148 |
517.96 |
| Mar 13 2013 |
15552 |
491.18 |
| Mar 13 2013 |
33994 |
517.96 |
| Oct 19 2012 |
22275 |
524.65 |
| Oct 19 2012 |
19434 |
491.18 |
| Oct 19 2012 |
33126 |
517.96 |
| Sep 23 2012 |
19114 |
491.18 |
| Sep 23 2012 |
22055 |
524.65 |
| Sep 23 2012 |
32687 |
517.96 |
| Aug 31 2012 |
21440 |
524.65 |
| Aug 31 2012 |
18304 |
491.18 |
| Aug 31 2012 |
31908 |
517.96 |
| Aug 24 2012 |
18074 |
491.18 |
| Aug 24 2012 |
20391 |
512.38 |
| Aug 24 2012 |
30300 |
507.08 |
| Aug 10 2012 |
19473 |
511.55 |
| Aug 10 2012 |
17433 |
491.18 |
| Aug 10 2012 |
29159 |
504.76 |
