Jun 22 2016 |
4929 |
348.78 |
Jun 22 2016 |
6898 |
348.78 |
Jun 15 2016 |
4977 |
348.78 |
Jun 15 2016 |
7003 |
348.78 |
Jun 08 2016 |
5038 |
348.78 |
Jun 08 2016 |
7034 |
348.78 |
Jun 01 2016 |
5106 |
348.78 |
Jun 01 2016 |
7289 |
348.78 |
May 25 2016 |
5129 |
348.78 |
May 25 2016 |
7311 |
348.78 |
May 18 2016 |
5165 |
348.78 |
May 18 2016 |
7317 |
348.78 |
May 11 2016 |
5162 |
348.78 |
May 11 2016 |
7309 |
348.78 |
May 04 2016 |
5096 |
348.78 |
May 04 2016 |
7287 |
348.78 |
Apr 27 2016 |
5238 |
348.78 |
Apr 27 2016 |
7451 |
348.78 |
Apr 20 2016 |
5298 |
348.78 |
Apr 20 2016 |
7569 |
348.78 |
Apr 13 2016 |
5230 |
348.78 |
Apr 13 2016 |
7534 |
348.78 |
Apr 06 2016 |
5255 |
348.78 |
Apr 06 2016 |
7602 |
348.78 |
Mar 30 2016 |
5191 |
348.78 |
Mar 30 2016 |
7548 |
348.78 |
Mar 23 2016 |
5225 |
348.78 |
Mar 23 2016 |
7657 |
348.78 |
Mar 16 2016 |
5141 |
348.78 |
Mar 16 2016 |
7601 |
348.78 |
Mar 09 2016 |
5139 |
348.78 |
Mar 09 2016 |
7619 |
348.78 |
Mar 02 2016 |
5154 |
348.78 |
Mar 02 2016 |
7582 |
348.78 |
Feb 24 2016 |
5137 |
348.78 |
Feb 24 2016 |
7575 |
348.78 |
Feb 17 2016 |
5159 |
348.78 |
Feb 17 2016 |
7638 |
348.78 |
Feb 10 2016 |
5193 |
348.78 |
Feb 10 2016 |
7679 |
348.78 |
Feb 03 2016 |
5214 |
348.78 |
Feb 03 2016 |
7706 |
348.78 |
Jan 27 2016 |
5229 |
348.78 |
Jan 27 2016 |
7710 |
348.78 |
Jan 20 2016 |
5253 |
348.78 |
Jan 20 2016 |
7734 |
348.78 |
Jan 13 2016 |
5267 |
348.78 |
Jan 13 2016 |
7743 |
348.78 |
Jan 06 2016 |
5269 |
348.78 |
Jan 06 2016 |
7744 |
348.78 |
Dec 30 2015 |
5270 |
348.78 |
Dec 30 2015 |
7743 |
348.78 |
Dec 23 2015 |
5270 |
348.78 |
Dec 23 2015 |
7743 |
348.78 |
Dec 16 2015 |
5270 |
348.78 |
Dec 16 2015 |
7743 |
348.78 |
Dec 09 2015 |
5274 |
348.78 |
Dec 09 2015 |
7745 |
348.78 |
Dec 02 2015 |
5275 |
348.78 |
Dec 02 2015 |
7746 |
348.78 |
Nov 25 2015 |
5275 |
348.78 |
Nov 25 2015 |
7747 |
348.78 |
Nov 18 2015 |
5275 |
348.78 |
Nov 18 2015 |
7747 |
348.78 |
Nov 11 2015 |
5275 |
348.78 |
Nov 11 2015 |
7744 |
348.78 |
Nov 04 2015 |
5275 |
348.78 |
Nov 04 2015 |
7744 |
348.78 |
Oct 28 2015 |
5267 |
348.78 |
Oct 28 2015 |
7735 |
348.78 |
Oct 21 2015 |
5275 |
348.78 |
Oct 21 2015 |
7741 |
348.78 |
Oct 14 2015 |
5276 |
348.78 |
Oct 14 2015 |
7743 |
348.78 |
Oct 07 2015 |
5275 |
348.78 |
Oct 07 2015 |
7745 |
348.78 |
Sep 30 2015 |
5279 |
348.78 |
Sep 30 2015 |
7764 |
348.78 |
Sep 23 2015 |
5289 |
348.78 |
Sep 23 2015 |
7790 |
348.78 |
Sep 16 2015 |
5311 |
348.78 |
Sep 16 2015 |
7776 |
348.78 |
Sep 09 2015 |
5328 |
348.78 |
Sep 09 2015 |
7803 |
348.78 |
Sep 02 2015 |
5293 |
348.78 |
Sep 02 2015 |
7774 |
348.78 |
Aug 26 2015 |
5410 |
348.78 |
Aug 26 2015 |
7895 |
348.78 |
Aug 19 2015 |
5421 |
348.78 |
Aug 19 2015 |
8039 |
348.78 |
Aug 12 2015 |
5467 |
348.78 |
Aug 12 2015 |
8072 |
348.78 |
Aug 05 2015 |
5443 |
348.78 |
Aug 05 2015 |
8104 |
348.78 |
Jul 29 2015 |
10141 |
398.81 |
Jul 29 2015 |
14618 |
398.81 |
Jul 22 2015 |
9907 |
396.92 |
Jul 22 2015 |
14346 |
396.92 |
Jul 15 2015 |
11631 |
412.22 |
Jul 15 2015 |
16708 |
412.22 |
Jul 08 2015 |
11374 |
409.51 |
Jul 08 2015 |
16403 |
409.51 |
Jul 01 2015 |
11456 |
409.51 |
Jul 01 2015 |
16498 |
409.51 |
Jun 24 2015 |
11497 |
409.51 |
Jun 24 2015 |
16558 |
409.51 |
Jun 17 2015 |
11559 |
409.51 |
Jun 17 2015 |
16647 |
409.51 |
Jun 10 2015 |
11600 |
409.51 |
Jun 10 2015 |
16621 |
409.51 |
Jun 03 2015 |
11592 |
409.51 |
Jun 03 2015 |
16820 |
409.51 |
May 27 2015 |
11204 |
406.03 |
May 27 2015 |
16180 |
406.03 |
May 20 2015 |
11255 |
406.03 |
May 20 2015 |
16235 |
406.03 |
May 13 2015 |
11245 |
406.03 |
May 13 2015 |
16315 |
406.03 |
May 06 2015 |
10937 |
406.03 |
May 06 2015 |
15986 |
406.03 |
Apr 29 2015 |
11102 |
406.03 |
Apr 29 2015 |
16242 |
406.03 |
Apr 22 2015 |
11163 |
406.03 |
Apr 22 2015 |
16314 |
406.03 |
Apr 15 2015 |
11122 |
406.03 |
Apr 15 2015 |
16258 |
406.03 |
Apr 08 2015 |
11275 |
406.03 |
Apr 08 2015 |
16316 |
406.03 |
Apr 01 2015 |
11408 |
406.03 |
Apr 01 2015 |
16620 |
406.03 |
Mar 25 2015 |
11278 |
406.03 |
Mar 25 2015 |
16139 |
406.03 |
Mar 18 2015 |
11120 |
406.03 |
Mar 18 2015 |
15794 |
406.03 |
Mar 11 2015 |
11215 |
406.03 |
Mar 11 2015 |
16275 |
406.03 |
Mar 04 2015 |
11369 |
406.03 |
Mar 04 2015 |
16432 |
406.03 |
Feb 25 2015 |
11310 |
406.03 |
Feb 25 2015 |
16454 |
406.03 |
Feb 18 2015 |
11384 |
406.03 |
Feb 18 2015 |
16505 |
406.03 |
Feb 11 2015 |
11405 |
406.03 |
Feb 11 2015 |
16526 |
406.03 |
Feb 04 2015 |
11413 |
406.03 |
Feb 04 2015 |
16539 |
406.03 |
Jan 28 2015 |
11432 |
406.03 |
Jan 28 2015 |
16548 |
406.03 |
Jan 21 2015 |
11428 |
406.03 |
Jan 21 2015 |
16565 |
406.03 |
Jan 14 2015 |
11432 |
406.03 |
Jan 14 2015 |
16583 |
406.03 |
Jan 07 2015 |
11411 |
406.03 |
Jan 07 2015 |
16565 |
406.03 |
Dec 31 2014 |
11412 |
406.03 |
Dec 31 2014 |
16570 |
406.03 |
Dec 24 2014 |
11412 |
406.03 |
Dec 24 2014 |
16570 |
406.03 |
Dec 17 2014 |
11400 |
406.03 |
Dec 17 2014 |
16565 |
406.03 |
Dec 10 2014 |
11400 |
406.03 |
Dec 10 2014 |
16566 |
406.03 |
Dec 03 2014 |
11400 |
406.03 |
Dec 03 2014 |
16567 |
406.03 |
Nov 26 2014 |
11400 |
406.03 |
Nov 26 2014 |
16567 |
406.03 |
Nov 19 2014 |
11400 |
406.03 |
Nov 19 2014 |
16568 |
406.03 |
Nov 12 2014 |
11400 |
406.03 |
Nov 12 2014 |
16568 |
406.03 |
Nov 05 2014 |
11400 |
406.03 |
Nov 05 2014 |
16568 |
406.03 |
Oct 29 2014 |
11400 |
406.03 |
Oct 29 2014 |
16567 |
406.03 |
Oct 22 2014 |
11365 |
406.03 |
Oct 22 2014 |
16585 |
406.03 |
Oct 15 2014 |
11347 |
406.03 |
Oct 15 2014 |
16544 |
406.03 |
Oct 08 2014 |
11331 |
406.03 |
Oct 08 2014 |
16530 |
406.03 |
Oct 01 2014 |
11347 |
406.03 |
Oct 01 2014 |
16554 |
406.03 |
Sep 24 2014 |
11313 |
406.03 |
Sep 24 2014 |
16550 |
406.03 |
Sep 17 2014 |
11371 |
406.03 |
Sep 17 2014 |
16525 |
406.03 |
Sep 10 2014 |
11253 |
406.03 |
Sep 10 2014 |
16532 |
406.03 |
Sep 03 2014 |
11279 |
406.03 |
Sep 03 2014 |
16583 |
406.03 |
Aug 27 2014 |
11370 |
406.03 |
Aug 27 2014 |
16613 |
406.03 |
Aug 20 2014 |
10890 |
401.18 |
Aug 20 2014 |
15966 |
401.18 |
Aug 13 2014 |
10930 |
401.18 |
Aug 13 2014 |
16036 |
401.18 |
Aug 06 2014 |
10956 |
401.18 |
Aug 06 2014 |
16091 |
401.18 |
Jul 30 2014 |
10942 |
401.18 |
Jul 30 2014 |
16206 |
401.18 |
Jul 23 2014 |
10862 |
401.18 |
Jul 23 2014 |
16123 |
401.18 |
Jul 16 2014 |
10862 |
401.18 |
Jul 16 2014 |
16124 |
401.18 |
Jul 09 2014 |
11488 |
406.96 |
Jul 09 2014 |
16920 |
406.96 |
Jul 02 2014 |
11590 |
406.96 |
Jul 02 2014 |
17083 |
406.96 |
Jun 25 2014 |
12102 |
410.63 |
Jun 25 2014 |
17629 |
410.63 |
Jun 18 2014 |
12197 |
410.63 |
Jun 18 2014 |
17648 |
410.63 |
Jun 11 2014 |
13446 |
423.63 |
Jun 11 2014 |
19678 |
423.63 |
Jun 04 2014 |
13702 |
423.63 |
Jun 04 2014 |
19842 |
423.63 |
May 28 2014 |
13693 |
423.63 |
May 28 2014 |
19807 |
423.63 |
May 21 2014 |
13772 |
423.63 |
May 21 2014 |
19908 |
423.63 |
May 14 2014 |
11185 |
395.79 |
May 14 2014 |
16011 |
395.79 |
May 07 2014 |
11018 |
395.79 |
May 07 2014 |
15768 |
395.79 |
Apr 30 2014 |
11424 |
395.79 |
Apr 30 2014 |
16183 |
395.79 |
Apr 23 2014 |
11523 |
395.79 |
Apr 23 2014 |
16432 |
395.79 |
Apr 16 2014 |
11460 |
395.79 |
Apr 16 2014 |
16319 |
395.79 |
Apr 09 2014 |
11605 |
395.79 |
Apr 09 2014 |
16606 |
395.79 |
Apr 02 2014 |
11708 |
395.79 |
Apr 02 2014 |
16278 |
395.79 |
Mar 26 2014 |
11953 |
395.79 |
Mar 26 2014 |
16259 |
395.79 |
Mar 19 2014 |
12023 |
395.79 |
Mar 19 2014 |
16260 |
395.79 |
Mar 12 2014 |
12856 |
404.02 |
Mar 12 2014 |
17426 |
404.02 |
Mar 05 2014 |
12864 |
404.02 |
Mar 05 2014 |
17334 |
404.02 |
Feb 26 2014 |
12878 |
404.02 |
Feb 26 2014 |
17338 |
404.02 |
Feb 19 2014 |
12912 |
404.02 |
Feb 19 2014 |
17364 |
404.02 |
Feb 12 2014 |
12922 |
404.02 |
Feb 12 2014 |
17328 |
404.02 |
Feb 05 2014 |
13022 |
404.02 |
Feb 05 2014 |
17403 |
404.02 |
Jan 29 2014 |
13090 |
404.02 |
Jan 29 2014 |
17407 |
404.02 |
Jan 22 2014 |
13066 |
404.02 |
Jan 22 2014 |
17351 |
404.02 |
Jan 15 2014 |
13102 |
404.02 |
Jan 15 2014 |
17387 |
404.02 |
Jan 08 2014 |
13115 |
404.02 |
Jan 08 2014 |
17346 |
404.02 |
Jan 01 2014 |
13118 |
404.02 |
Jan 01 2014 |
17348 |
404.02 |
Dec 25 2013 |
13118 |
404.02 |
Dec 25 2013 |
17353 |
404.02 |
Dec 18 2013 |
13118 |
404.02 |
Dec 18 2013 |
17353 |
404.02 |
Dec 11 2013 |
13118 |
404.02 |
Dec 11 2013 |
17354 |
404.02 |
Dec 04 2013 |
13118 |
404.02 |
Dec 04 2013 |
17355 |
404.02 |
Nov 27 2013 |
13118 |
404.02 |
Nov 27 2013 |
17355 |
404.02 |
Nov 20 2013 |
13118 |
404.02 |
Nov 20 2013 |
17356 |
404.02 |
Nov 13 2013 |
13118 |
404.02 |
Nov 13 2013 |
17356 |
404.02 |
Nov 06 2013 |
13119 |
404.02 |
Nov 06 2013 |
17356 |
404.02 |
Oct 30 2013 |
13118 |
404.02 |
Oct 30 2013 |
17355 |
404.02 |
Oct 23 2013 |
13118 |
404.02 |
Oct 23 2013 |
17352 |
404.02 |
Oct 16 2013 |
13092 |
404.02 |
Oct 16 2013 |
17343 |
404.02 |
Oct 09 2013 |
13091 |
404.02 |
Oct 09 2013 |
17254 |
404.02 |
Oct 02 2013 |
13082 |
404.02 |
Oct 02 2013 |
17288 |
404.02 |
Sep 25 2013 |
13004 |
404.02 |
Sep 25 2013 |
17242 |
404.02 |
Sep 18 2013 |
12955 |
404.02 |
Sep 18 2013 |
17103 |
404.02 |
Jul 31 2013 |
16150 |
430.62 |
Jul 31 2013 |
21202 |
430.62 |
Jul 24 2013 |
16309 |
430.62 |
Jul 24 2013 |
21341 |
430.62 |
Jul 17 2013 |
16368 |
430.62 |
Jul 17 2013 |
21426 |
430.62 |
Jul 10 2013 |
16526 |
430.62 |
Jul 10 2013 |
21650 |
430.62 |
Jul 03 2013 |
16659 |
430.62 |
Jul 03 2013 |
21636 |
430.62 |
Jun 26 2013 |
11845 |
382.88 |
Jun 26 2013 |
14846 |
382.88 |
Jun 19 2013 |
11988 |
382.88 |
Jun 19 2013 |
14818 |
382.88 |
Jun 12 2013 |
12046 |
382.88 |
Jun 12 2013 |
15030 |
382.88 |
Jun 05 2013 |
11897 |
382.88 |
Jun 05 2013 |
14927 |
382.88 |
May 29 2013 |
11964 |
382.88 |
May 29 2013 |
14935 |
382.88 |
May 22 2013 |
12144 |
382.88 |
May 22 2013 |
15243 |
382.88 |
May 15 2013 |
12214 |
382.88 |
May 15 2013 |
15252 |
382.88 |
May 08 2013 |
12151 |
382.88 |
May 08 2013 |
15166 |
382.88 |
May 01 2013 |
12305 |
382.88 |
May 01 2013 |
15344 |
382.88 |
Apr 24 2013 |
12286 |
382.88 |
Apr 24 2013 |
15314 |
382.88 |
Apr 17 2013 |
12327 |
382.88 |
Apr 17 2013 |
15401 |
382.88 |
Apr 10 2013 |
12193 |
382.88 |
Apr 10 2013 |
15325 |
382.88 |
Apr 03 2013 |
12146 |
382.88 |
Apr 03 2013 |
15289 |
382.88 |
Mar 27 2013 |
12139 |
382.88 |
Mar 27 2013 |
15383 |
382.88 |
Mar 20 2013 |
11956 |
382.88 |
Mar 20 2013 |
15309 |
382.88 |
Mar 13 2013 |
15304 |
382.88 |
Oct 19 2012 |
10644 |
382.88 |
Oct 19 2012 |
14094 |
382.88 |
Sep 23 2012 |
10591 |
382.88 |
Sep 23 2012 |
14027 |
382.88 |
Aug 31 2012 |
10343 |
382.88 |
Aug 31 2012 |
13786 |
382.88 |
Aug 24 2012 |
10239 |
382.88 |
Aug 24 2012 |
13713 |
382.88 |
Aug 10 2012 |
6174 |
335.14 |
Aug 10 2012 |
8111 |
335.14 |
Aug 03 2012 |
6094 |
335.14 |
Aug 03 2012 |
8060 |
335.14 |