Jul 01 2010 |
3178 |
344.11 |
Jul 01 2010 |
4473 |
338.33 |
Jun 15 2010 |
3105 |
344.11 |
Jun 15 2010 |
2053 |
373.56 |
Jun 15 2010 |
4631 |
347.14 |
Jun 01 2010 |
860 |
223.49 |
Jun 01 2010 |
3034 |
354.59 |
Jun 01 2010 |
1944 |
373.56 |
Jun 01 2010 |
4322 |
347.14 |
May 15 2010 |
2527 |
341.86 |
May 15 2010 |
1097 |
257.13 |
May 15 2010 |
1775 |
373.56 |
May 15 2010 |
3553 |
331.95 |
Apr 30 2010 |
1040 |
257.13 |
Apr 30 2010 |
3430 |
331.95 |
Apr 15 2010 |
2138 |
334.69 |
Apr 15 2010 |
1523 |
351.54 |
Apr 15 2010 |
951 |
257.13 |
Apr 15 2010 |
3275 |
331.95 |
Apr 02 2010 |
1250 |
351.54 |
Apr 02 2010 |
791 |
257.13 |
Apr 02 2010 |
1710 |
334.69 |
Apr 02 2010 |
2854 |
331.95 |
Aug 30 2009 |
968 |
351.54 |
Aug 30 2009 |
583 |
257.13 |
Aug 30 2009 |
1081 |
334.69 |
Aug 30 2009 |
1824 |
331.95 |
Aug 15 2009 |
968 |
351.54 |
Aug 15 2009 |
595 |
257.13 |
Aug 15 2009 |
1190 |
334.69 |
Aug 15 2009 |
1833 |
331.95 |
Aug 01 2009 |
814 |
334.75 |
Aug 01 2009 |
609 |
257.13 |
Aug 01 2009 |
1175 |
334.69 |
Aug 01 2009 |
2014 |
341.97 |
Jul 15 2009 |
1185 |
334.69 |
Jul 15 2009 |
608 |
257.13 |
Jul 15 2009 |
790 |
331.89 |
Jul 15 2009 |
1849 |
331.95 |
Jul 01 2009 |
794 |
331.89 |
Jul 01 2009 |
528 |
257.13 |
Jul 01 2009 |
923 |
330.93 |
Jul 01 2009 |
1628 |
326.17 |
Jun 15 2009 |
938 |
330.93 |
Jun 15 2009 |
666 |
276.12 |
Jun 15 2009 |
1440 |
314.62 |
Jun 01 2009 |
742 |
321.47 |
Jun 01 2009 |
723 |
293.66 |
Jun 01 2009 |
819 |
324.84 |
Jun 01 2009 |
1477 |
322.25 |
May 15 2009 |
1067 |
333.09 |
May 15 2009 |
397 |
334.57 |
May 15 2009 |
718 |
311.74 |
May 15 2009 |
742 |
321.47 |
May 15 2009 |
1527 |
323.63 |
May 01 2009 |
566 |
300.94 |
May 01 2009 |
1060 |
333.09 |
May 01 2009 |
398 |
334.57 |
May 01 2009 |
689 |
321.47 |
May 01 2009 |
1402 |
322.01 |
Apr 15 2009 |
1070 |
333.09 |
Apr 15 2009 |
398 |
334.57 |
Apr 15 2009 |
590 |
318.78 |
Apr 15 2009 |
1373 |
324.8 |
Apr 01 2009 |
590 |
318.78 |
Apr 01 2009 |
394 |
334.57 |
Apr 01 2009 |
1075 |
333.09 |
Apr 01 2009 |
1380 |
324.8 |
Oct 14 2008 |
362 |
334.57 |
Oct 14 2008 |
924 |
333.09 |
Oct 14 2008 |
590 |
318.78 |
Oct 14 2008 |
1262 |
324.8 |
Jul 13 2008 |
1116 |
333.09 |