Sep 09 2016 |
1972 |
306.89 |
Sep 09 2016 |
983 |
279.13 |
Sep 02 2016 |
109 |
189.67 |
Sep 02 2016 |
690 |
266.51 |
Sep 02 2016 |
100 |
214.15 |
Sep 02 2016 |
318 |
240.29 |
Aug 26 2016 |
693 |
266.51 |
Aug 26 2016 |
105 |
189.67 |
Aug 26 2016 |
103 |
214.15 |
Aug 26 2016 |
324 |
240.29 |
Aug 19 2016 |
103 |
214.15 |
Aug 19 2016 |
701 |
266.51 |
Aug 19 2016 |
105 |
189.67 |
Aug 19 2016 |
323 |
240.29 |
Aug 12 2016 |
125 |
189.67 |
Aug 12 2016 |
713 |
266.51 |
Aug 12 2016 |
102 |
214.15 |
Aug 12 2016 |
234 |
216.84 |
Aug 05 2016 |
734 |
266.51 |
Aug 05 2016 |
125 |
189.67 |
Aug 05 2016 |
162 |
214.15 |
Aug 05 2016 |
295 |
216.84 |
Jul 29 2016 |
149 |
214.15 |
Jul 29 2016 |
127 |
189.67 |
Jul 29 2016 |
964 |
275.57 |
Jul 29 2016 |
234 |
210.86 |
Jul 22 2016 |
160 |
214.35 |
Jul 22 2016 |
136 |
190.5 |
Jul 22 2016 |
1030 |
277.13 |
Jul 22 2016 |
172 |
200.17 |
Jun 22 2016 |
127 |
203.16 |
Jun 22 2016 |
782 |
263.95 |
Jun 22 2016 |
158 |
195.51 |
Jun 22 2016 |
216 |
200.17 |
Jun 15 2016 |
123 |
201.31 |
Jun 15 2016 |
591 |
253.3 |
Jun 15 2016 |
165 |
195.3 |
Jun 15 2016 |
221 |
200.17 |
Jun 08 2016 |
588 |
253.3 |
Jun 08 2016 |
163 |
194.91 |
Jun 08 2016 |
121 |
201.31 |
Jun 08 2016 |
209 |
200.17 |
Jun 01 2016 |
162 |
194.06 |
Jun 01 2016 |
593 |
253.3 |
Jun 01 2016 |
134 |
201.31 |
Jun 01 2016 |
225 |
200.17 |
May 25 2016 |
454 |
242.59 |
May 25 2016 |
162 |
194.06 |
May 25 2016 |
131 |
201.31 |
May 25 2016 |
229 |
200.17 |
May 18 2016 |
159 |
194.06 |
May 18 2016 |
440 |
242.59 |
May 18 2016 |
133 |
201.31 |
May 18 2016 |
233 |
200.17 |
May 11 2016 |
113 |
197.16 |
May 11 2016 |
439 |
242.59 |
May 11 2016 |
126 |
190.77 |
May 11 2016 |
206 |
200.17 |
May 04 2016 |
124 |
190.77 |
May 04 2016 |
413 |
242.59 |
May 04 2016 |
113 |
197.16 |
May 04 2016 |
215 |
200.17 |
Apr 27 2016 |
445 |
242.59 |
Apr 27 2016 |
155 |
190.77 |
Apr 27 2016 |
133 |
197.16 |
Apr 27 2016 |
232 |
200.17 |
Apr 20 2016 |
136 |
197.16 |
Apr 20 2016 |
129 |
182.94 |
Apr 20 2016 |
521 |
242.59 |
Apr 20 2016 |
260 |
200.17 |
Apr 13 2016 |
516 |
242.59 |
Apr 13 2016 |
147 |
182.94 |
Apr 13 2016 |
137 |
197.16 |
Apr 13 2016 |
268 |
200.17 |
Apr 06 2016 |
126 |
197.16 |
Apr 06 2016 |
519 |
242.59 |
Apr 06 2016 |
149 |
182.94 |
Apr 06 2016 |
256 |
200.17 |
Mar 30 2016 |
126 |
197.16 |
Mar 30 2016 |
516 |
242.59 |
Mar 30 2016 |
144 |
182.94 |
Mar 30 2016 |
253 |
200.17 |
Mar 23 2016 |
145 |
182.94 |
Mar 23 2016 |
522 |
242.59 |
Mar 23 2016 |
128 |
197.16 |
Mar 23 2016 |
255 |
200.17 |
Mar 16 2016 |
147 |
182.94 |
Mar 16 2016 |
504 |
242.59 |
Mar 16 2016 |
128 |
197.16 |
Mar 16 2016 |
250 |
200.17 |
Mar 09 2016 |
148 |
182.94 |
Mar 09 2016 |
509 |
242.59 |
Mar 09 2016 |
131 |
197.16 |
Mar 09 2016 |
255 |
200.17 |
Mar 02 2016 |
128 |
197.16 |
Mar 02 2016 |
146 |
182.94 |
Mar 02 2016 |
500 |
242.59 |
Mar 02 2016 |
250 |
200.17 |
Feb 24 2016 |
146 |
182.94 |
Feb 24 2016 |
504 |
242.59 |
Feb 24 2016 |
131 |
197.16 |
Feb 24 2016 |
256 |
200.17 |
Feb 17 2016 |
506 |
242.59 |
Feb 17 2016 |
145 |
182.94 |
Feb 17 2016 |
132 |
197.16 |
Feb 17 2016 |
259 |
200.17 |
Feb 10 2016 |
134 |
197.16 |
Feb 10 2016 |
147 |
182.94 |
Feb 10 2016 |
511 |
242.59 |
Feb 10 2016 |
260 |
200.17 |
Feb 03 2016 |
513 |
242.59 |
Feb 03 2016 |
147 |
182.94 |
Feb 03 2016 |
134 |
197.16 |
Feb 03 2016 |
262 |
200.17 |
Jan 27 2016 |
514 |
242.59 |
Jan 27 2016 |
147 |
182.94 |
Jan 27 2016 |
134 |
197.16 |
Jan 27 2016 |
262 |
200.17 |
Jan 20 2016 |
513 |
242.59 |
Jan 20 2016 |
147 |
182.94 |
Jan 20 2016 |
134 |
197.16 |
Jan 20 2016 |
262 |
200.17 |
Jan 13 2016 |
134 |
197.16 |
Jan 13 2016 |
513 |
242.59 |
Jan 13 2016 |
147 |
182.94 |
Jan 13 2016 |
262 |
200.17 |
Jan 06 2016 |
147 |
182.94 |
Jan 06 2016 |
513 |
242.59 |
Jan 06 2016 |
134 |
197.16 |
Jan 06 2016 |
262 |
200.17 |
Dec 30 2015 |
512 |
242.59 |
Dec 30 2015 |
147 |
182.94 |
Dec 30 2015 |
134 |
197.16 |
Dec 30 2015 |
262 |
200.17 |
Dec 23 2015 |
512 |
242.59 |
Dec 23 2015 |
147 |
182.94 |
Dec 23 2015 |
134 |
197.16 |
Dec 23 2015 |
262 |
200.17 |
Dec 16 2015 |
147 |
182.94 |
Dec 16 2015 |
512 |
242.59 |
Dec 16 2015 |
134 |
197.16 |
Dec 16 2015 |
262 |
200.17 |
Dec 09 2015 |
147 |
182.94 |
Dec 09 2015 |
513 |
242.59 |
Dec 09 2015 |
134 |
197.16 |
Dec 09 2015 |
263 |
200.17 |
Dec 02 2015 |
513 |
242.59 |
Dec 02 2015 |
147 |
182.94 |
Dec 02 2015 |
134 |
197.16 |
Dec 02 2015 |
263 |
200.17 |
Nov 25 2015 |
134 |
197.16 |
Nov 25 2015 |
513 |
242.59 |
Nov 25 2015 |
147 |
182.94 |
Nov 25 2015 |
263 |
200.17 |
Nov 18 2015 |
147 |
182.94 |
Nov 18 2015 |
513 |
242.59 |
Nov 18 2015 |
134 |
197.16 |
Nov 18 2015 |
263 |
200.17 |
Nov 11 2015 |
147 |
182.94 |
Nov 11 2015 |
513 |
242.59 |
Nov 11 2015 |
134 |
197.16 |
Nov 11 2015 |
263 |
200.17 |
Nov 04 2015 |
134 |
197.16 |
Nov 04 2015 |
147 |
182.94 |
Nov 04 2015 |
513 |
242.59 |
Nov 04 2015 |
263 |
200.17 |
Oct 28 2015 |
513 |
242.59 |
Oct 28 2015 |
147 |
182.94 |
Oct 28 2015 |
134 |
197.16 |
Oct 28 2015 |
263 |
200.17 |
Oct 21 2015 |
134 |
197.16 |
Oct 21 2015 |
147 |
182.94 |
Oct 21 2015 |
516 |
242.59 |
Oct 21 2015 |
263 |
200.17 |
Oct 14 2015 |
134 |
197.16 |
Oct 14 2015 |
516 |
242.59 |
Oct 14 2015 |
147 |
182.94 |
Oct 14 2015 |
263 |
200.17 |
Oct 07 2015 |
516 |
242.59 |
Oct 07 2015 |
147 |
182.94 |
Oct 07 2015 |
134 |
197.16 |
Oct 07 2015 |
263 |
200.17 |
Sep 30 2015 |
517 |
242.59 |
Sep 30 2015 |
147 |
182.94 |
Sep 30 2015 |
135 |
197.16 |
Sep 30 2015 |
264 |
200.17 |
Sep 23 2015 |
146 |
182.94 |
Sep 23 2015 |
517 |
242.59 |
Sep 23 2015 |
135 |
197.16 |
Sep 23 2015 |
266 |
200.17 |
Sep 16 2015 |
135 |
197.16 |
Sep 16 2015 |
523 |
242.59 |
Sep 16 2015 |
146 |
182.94 |
Sep 16 2015 |
268 |
200.17 |
Sep 09 2015 |
154 |
183.9 |
Sep 09 2015 |
380 |
231.93 |
Sep 09 2015 |
134 |
196.75 |
Sep 09 2015 |
233 |
193.15 |
Sep 02 2015 |
149 |
183.9 |
Sep 02 2015 |
374 |
231.93 |
Sep 02 2015 |
134 |
196.75 |
Sep 02 2015 |
227 |
193.15 |
Aug 26 2015 |
134 |
196.75 |
Aug 26 2015 |
375 |
231.93 |
Aug 26 2015 |
148 |
183.9 |
Aug 26 2015 |
229 |
193.15 |
Aug 19 2015 |
371 |
231.93 |
Aug 19 2015 |
147 |
183.9 |
Aug 19 2015 |
134 |
196.75 |
Aug 19 2015 |
226 |
193.15 |
Aug 12 2015 |
370 |
231.93 |
Aug 12 2015 |
146 |
183.9 |
Aug 12 2015 |
83 |
196.75 |
Aug 12 2015 |
189 |
193.15 |
Aug 05 2015 |
295 |
225.41 |
Aug 05 2015 |
146 |
183.9 |
Aug 05 2015 |
82 |
196.75 |
Aug 05 2015 |
142 |
185.86 |
Jul 29 2015 |
117 |
213.32 |
Jul 29 2015 |
205 |
217 |
Jul 29 2015 |
130 |
180.96 |
Jul 29 2015 |
276 |
206.39 |
Jul 22 2015 |
202 |
217 |
Jul 22 2015 |
133 |
180.96 |
Jul 22 2015 |
115 |
213.32 |
Jul 22 2015 |
280 |
206.39 |
Jul 15 2015 |
224 |
217 |
Jul 15 2015 |
155 |
180.96 |
Jul 15 2015 |
132 |
213.6 |
Jul 15 2015 |
290 |
205.53 |
Jul 08 2015 |
171 |
180.96 |
Jul 08 2015 |
236 |
217 |
Jul 08 2015 |
134 |
213.6 |
Jul 08 2015 |
315 |
205.53 |
Jul 01 2015 |
243 |
217 |
Jul 01 2015 |
173 |
180.96 |
Jul 01 2015 |
136 |
213.6 |
Jul 01 2015 |
321 |
205.53 |
Jun 24 2015 |
182 |
182.74 |
Jun 24 2015 |
244 |
217 |
Jun 24 2015 |
139 |
213.34 |
Jun 24 2015 |
424 |
212.94 |
Jun 17 2015 |
188 |
185.81 |
Jun 17 2015 |
196 |
211.2 |
Jun 17 2015 |
123 |
207.35 |
Jun 17 2015 |
334 |
206.91 |
Jun 10 2015 |
112 |
207.35 |
Jun 10 2015 |
198 |
185.81 |
Jun 10 2015 |
207 |
211.2 |
Jun 10 2015 |
263 |
200.65 |
Jun 03 2015 |
178 |
207.45 |
Jun 03 2015 |
208 |
186.53 |
Jun 03 2015 |
168 |
207.35 |
Jun 03 2015 |
301 |
199.74 |
May 27 2015 |
305 |
198.33 |
May 27 2015 |
173 |
207.45 |
May 27 2015 |
145 |
209.82 |
May 27 2015 |
265 |
199.86 |
May 20 2015 |
147 |
209.82 |
May 20 2015 |
300 |
198.33 |
May 20 2015 |
174 |
207.45 |
May 20 2015 |
259 |
199.86 |
May 13 2015 |
171 |
207.45 |
May 13 2015 |
296 |
198.33 |
May 13 2015 |
148 |
209.82 |
May 13 2015 |
237 |
198.89 |
May 06 2015 |
490 |
219.28 |
May 06 2015 |
165 |
216.24 |
May 06 2015 |
235 |
220.75 |
May 06 2015 |
347 |
213.81 |
Apr 29 2015 |
261 |
220.75 |
Apr 29 2015 |
524 |
219.28 |
Apr 29 2015 |
194 |
216.24 |
Apr 29 2015 |
371 |
213.81 |
Apr 22 2015 |
198 |
216.24 |
Apr 22 2015 |
260 |
220.75 |
Apr 22 2015 |
510 |
219.28 |
Apr 22 2015 |
365 |
213.81 |
Apr 15 2015 |
648 |
228.65 |
Apr 15 2015 |
315 |
225.02 |
Apr 15 2015 |
191 |
214.35 |
Apr 15 2015 |
365 |
212.32 |
Apr 08 2015 |
309 |
229.08 |
Apr 08 2015 |
321 |
225.02 |
Apr 08 2015 |
648 |
228.65 |
Apr 08 2015 |
606 |
225.13 |
Apr 01 2015 |
424 |
213.07 |
Apr 01 2015 |
349 |
226.77 |
Apr 01 2015 |
75 |
188.84 |
Apr 01 2015 |
483 |
218.33 |
Mar 25 2015 |
296 |
222.79 |
Mar 25 2015 |
75 |
188.84 |
Mar 25 2015 |
229 |
195.82 |
Mar 25 2015 |
469 |
218.33 |
Mar 18 2015 |
303 |
222.79 |
Mar 18 2015 |
233 |
195.82 |
Mar 18 2015 |
79 |
188.84 |
Mar 18 2015 |
485 |
218.33 |
Mar 11 2015 |
81 |
188.84 |
Mar 11 2015 |
305 |
222.79 |
Mar 11 2015 |
145 |
181.39 |
Mar 11 2015 |
574 |
218.33 |
Mar 04 2015 |
147 |
181.39 |
Mar 04 2015 |
313 |
222.79 |
Mar 04 2015 |
83 |
188.84 |
Mar 04 2015 |
577 |
218.33 |
Feb 25 2015 |
86 |
188.84 |
Feb 25 2015 |
150 |
181.39 |
Feb 25 2015 |
313 |
222.79 |
Feb 25 2015 |
586 |
218.33 |
Feb 18 2015 |
88 |
188.84 |
Feb 18 2015 |
151 |
181.39 |
Feb 18 2015 |
315 |
222.79 |
Feb 18 2015 |
597 |
218.33 |
Feb 11 2015 |
88 |
188.84 |
Feb 11 2015 |
318 |
222.79 |
Feb 11 2015 |
151 |
181.39 |
Feb 11 2015 |
602 |
218.33 |
Feb 04 2015 |
316 |
222.79 |
Feb 04 2015 |
151 |
181.39 |
Feb 04 2015 |
88 |
188.84 |
Feb 04 2015 |
599 |
218.33 |
Jan 28 2015 |
151 |
181.39 |
Jan 28 2015 |
316 |
222.79 |
Jan 28 2015 |
88 |
188.84 |
Jan 28 2015 |
597 |
218.33 |
Jan 21 2015 |
151 |
181.39 |
Jan 21 2015 |
317 |
222.79 |
Jan 21 2015 |
88 |
188.84 |
Jan 21 2015 |
603 |
218.33 |
Jan 14 2015 |
89 |
188.84 |
Jan 14 2015 |
151 |
181.39 |
Jan 14 2015 |
317 |
222.79 |
Jan 14 2015 |
604 |
218.33 |
Jan 07 2015 |
89 |
188.84 |
Jan 07 2015 |
319 |
222.79 |
Jan 07 2015 |
151 |
181.39 |
Jan 07 2015 |
605 |
218.33 |
Dec 31 2014 |
319 |
222.79 |
Dec 31 2014 |
89 |
188.84 |
Dec 31 2014 |
151 |
181.39 |
Dec 31 2014 |
606 |
218.33 |
Dec 24 2014 |
89 |
188.84 |
Dec 24 2014 |
319 |
222.79 |
Dec 24 2014 |
151 |
181.39 |
Dec 24 2014 |
606 |
218.33 |
Dec 17 2014 |
151 |
181.39 |
Dec 17 2014 |
319 |
222.79 |
Dec 17 2014 |
89 |
188.84 |
Dec 17 2014 |
606 |
218.33 |
Dec 10 2014 |
151 |
181.39 |
Dec 10 2014 |
319 |
222.79 |
Dec 10 2014 |
89 |
188.84 |
Dec 10 2014 |
606 |
218.33 |
Dec 03 2014 |
151 |
181.39 |
Dec 03 2014 |
319 |
222.79 |
Dec 03 2014 |
89 |
188.84 |
Dec 03 2014 |
606 |
218.33 |
Nov 26 2014 |
89 |
188.84 |
Nov 26 2014 |
319 |
222.79 |
Nov 26 2014 |
151 |
181.39 |
Nov 26 2014 |
606 |
218.33 |
Nov 19 2014 |
151 |
181.39 |
Nov 19 2014 |
319 |
222.79 |
Nov 19 2014 |
89 |
188.84 |
Nov 19 2014 |
606 |
218.33 |
Nov 12 2014 |
319 |
222.79 |
Nov 12 2014 |
151 |
181.39 |
Nov 12 2014 |
89 |
188.84 |
Nov 12 2014 |
606 |
218.33 |
Nov 05 2014 |
89 |
188.84 |
Nov 05 2014 |
151 |
181.39 |
Nov 05 2014 |
319 |
222.79 |
Nov 05 2014 |
606 |
218.33 |
Oct 29 2014 |
89 |
188.84 |
Oct 29 2014 |
319 |
222.79 |
Oct 29 2014 |
151 |
181.39 |
Oct 29 2014 |
606 |
218.33 |
Oct 22 2014 |
156 |
181.39 |
Oct 22 2014 |
319 |
222.79 |
Oct 22 2014 |
89 |
188.84 |
Oct 22 2014 |
613 |
218.33 |
Oct 15 2014 |
89 |
188.84 |
Oct 15 2014 |
319 |
222.79 |
Oct 15 2014 |
156 |
181.39 |
Oct 15 2014 |
614 |
218.33 |
Oct 08 2014 |
89 |
188.84 |
Oct 08 2014 |
317 |
222.79 |
Oct 08 2014 |
156 |
181.39 |
Oct 08 2014 |
615 |
218.33 |
Oct 01 2014 |
317 |
222.79 |
Oct 01 2014 |
156 |
181.39 |
Oct 01 2014 |
89 |
188.84 |
Oct 01 2014 |
614 |
218.33 |
Sep 24 2014 |
156 |
181.39 |
Sep 24 2014 |
482 |
232.86 |
Sep 24 2014 |
89 |
188.84 |
Sep 24 2014 |
580 |
216.47 |
Sep 17 2014 |
87 |
188.84 |
Sep 17 2014 |
156 |
181.39 |
Sep 17 2014 |
487 |
232.86 |
Sep 17 2014 |
581 |
216.47 |
Sep 10 2014 |
157 |
181.39 |
Sep 10 2014 |
943 |
252.68 |
Sep 10 2014 |
87 |
188.84 |
Sep 10 2014 |
370 |
201.28 |
Sep 03 2014 |
157 |
181.39 |
Sep 03 2014 |
961 |
252.68 |
Sep 03 2014 |
88 |
188.84 |
Sep 03 2014 |
374 |
201.28 |
Aug 27 2014 |
981 |
252.68 |
Aug 27 2014 |
158 |
181.39 |
Aug 27 2014 |
89 |
188.84 |
Aug 27 2014 |
378 |
201.28 |
Aug 20 2014 |
90 |
188.84 |
Aug 20 2014 |
427 |
227.68 |
Aug 20 2014 |
157 |
181.39 |
Aug 20 2014 |
386 |
201.28 |
Aug 13 2014 |
153 |
181.39 |
Aug 13 2014 |
430 |
227.68 |
Aug 13 2014 |
90 |
188.84 |
Aug 13 2014 |
361 |
201.28 |
Aug 06 2014 |
224 |
194.61 |
Aug 06 2014 |
278 |
217.49 |
Aug 06 2014 |
92 |
188.84 |
Aug 06 2014 |
561 |
216.39 |
Jul 30 2014 |
91 |
188.84 |
Jul 30 2014 |
211 |
210.95 |
Jul 30 2014 |
224 |
193.99 |
Jul 30 2014 |
642 |
220.01 |
Jul 23 2014 |
203 |
210.95 |
Jul 23 2014 |
119 |
177.48 |
Jul 23 2014 |
38 |
176.49 |
Jul 23 2014 |
168 |
180.27 |
Jul 16 2014 |
188 |
210.95 |
Jul 16 2014 |
116 |
177.48 |
Jul 16 2014 |
38 |
176.49 |
Jul 16 2014 |
158 |
180.27 |
Jul 09 2014 |
114 |
177.48 |
Jul 09 2014 |
202 |
210.95 |
Jul 09 2014 |
38 |
176.49 |
Jul 09 2014 |
154 |
180.27 |
Jul 02 2014 |
201 |
210.95 |
Jul 02 2014 |
122 |
177.48 |
Jul 02 2014 |
38 |
176.49 |
Jul 02 2014 |
158 |
180.27 |
Jun 25 2014 |
122 |
177.48 |
Jun 25 2014 |
222 |
210.95 |
Jun 25 2014 |
39 |
176.49 |
Jun 25 2014 |
163 |
180.27 |
Jun 18 2014 |
121 |
179.87 |
Jun 18 2014 |
144 |
200.88 |
Jun 18 2014 |
41 |
176.49 |
Jun 18 2014 |
165 |
180.27 |
Jun 11 2014 |
44 |
176.49 |
Jun 11 2014 |
128 |
179.87 |
Jun 11 2014 |
57 |
181.95 |
Jun 11 2014 |
169 |
180.27 |
Jun 04 2014 |
126 |
179.87 |
Jun 04 2014 |
62 |
181.95 |
Jun 04 2014 |
46 |
176.49 |
Jun 04 2014 |
174 |
180.27 |
May 28 2014 |
63 |
181.95 |
May 28 2014 |
127 |
179.87 |
May 28 2014 |
56 |
176.49 |
May 28 2014 |
181 |
180.27 |
May 21 2014 |
55 |
176.49 |
May 21 2014 |
72 |
181.95 |
May 21 2014 |
129 |
179.87 |
May 21 2014 |
182 |
180.27 |
May 14 2014 |
57 |
176.49 |
May 14 2014 |
75 |
181.95 |
May 14 2014 |
141 |
179.87 |
May 14 2014 |
188 |
180.27 |
May 07 2014 |
76 |
181.95 |
May 07 2014 |
135 |
179.87 |
May 07 2014 |
39 |
173.32 |
May 07 2014 |
185 |
180.27 |
Apr 30 2014 |
65 |
173.32 |
Apr 30 2014 |
109 |
181.95 |
Apr 30 2014 |
163 |
178.32 |
Apr 30 2014 |
219 |
180.27 |
Apr 23 2014 |
70 |
173.32 |
Apr 23 2014 |
110 |
181.95 |
Apr 23 2014 |
176 |
178.32 |
Apr 23 2014 |
193 |
176.1 |
Apr 16 2014 |
183 |
178.32 |
Apr 16 2014 |
75 |
178.12 |
Apr 16 2014 |
57 |
168.17 |
Apr 16 2014 |
185 |
171.97 |
Apr 09 2014 |
75 |
178.12 |
Apr 09 2014 |
185 |
178.32 |
Apr 09 2014 |
60 |
168.17 |
Apr 09 2014 |
188 |
171.97 |
Apr 02 2014 |
124 |
179.95 |
Apr 02 2014 |
86 |
178.12 |
Apr 02 2014 |
227 |
189.87 |
Apr 02 2014 |
172 |
181.36 |
Mar 26 2014 |
227 |
189.87 |
Mar 26 2014 |
85 |
178.12 |
Mar 26 2014 |
125 |
179.95 |
Mar 26 2014 |
173 |
181.36 |
Mar 19 2014 |
253 |
189.87 |
Mar 19 2014 |
98 |
178.12 |
Mar 19 2014 |
127 |
179.95 |
Mar 19 2014 |
189 |
181.36 |
Mar 12 2014 |
100 |
178.12 |
Mar 12 2014 |
261 |
189.87 |
Mar 12 2014 |
134 |
179.95 |
Mar 12 2014 |
200 |
181.36 |
Mar 05 2014 |
141 |
179.95 |
Mar 05 2014 |
105 |
178.12 |
Mar 05 2014 |
262 |
189.87 |
Mar 05 2014 |
206 |
181.36 |
Feb 26 2014 |
106 |
178.12 |
Feb 26 2014 |
264 |
189.87 |
Feb 26 2014 |
194 |
184.01 |
Feb 26 2014 |
234 |
183.33 |
Feb 19 2014 |
264 |
189.87 |
Feb 19 2014 |
110 |
178.12 |
Feb 19 2014 |
202 |
184.01 |
Feb 19 2014 |
240 |
183.33 |
Feb 12 2014 |
201 |
183.44 |
Feb 12 2014 |
113 |
178.12 |
Feb 12 2014 |
244 |
186.05 |
Feb 12 2014 |
243 |
183.06 |
Feb 05 2014 |
244 |
186.05 |
Feb 05 2014 |
120 |
178.12 |
Feb 05 2014 |
202 |
183.44 |
Feb 05 2014 |
250 |
183.06 |
Jan 29 2014 |
124 |
178.12 |
Jan 29 2014 |
244 |
186.05 |
Jan 29 2014 |
202 |
183.44 |
Jan 29 2014 |
256 |
183.06 |
Jan 22 2014 |
245 |
186.05 |
Jan 22 2014 |
125 |
178.12 |
Jan 22 2014 |
205 |
183.44 |
Jan 22 2014 |
257 |
183.06 |
Jan 15 2014 |
245 |
186.05 |
Jan 15 2014 |
125 |
178.12 |
Jan 15 2014 |
205 |
183.44 |
Jan 15 2014 |
256 |
183.06 |
Jan 08 2014 |
126 |
178.12 |
Jan 08 2014 |
245 |
186.05 |
Jan 08 2014 |
205 |
183.44 |
Jan 08 2014 |
256 |
183.06 |
Jan 01 2014 |
126 |
178.12 |
Jan 01 2014 |
245 |
186.05 |
Jan 01 2014 |
205 |
183.44 |
Jan 01 2014 |
256 |
183.06 |
Dec 25 2013 |
205 |
183.44 |
Dec 25 2013 |
245 |
186.05 |
Dec 25 2013 |
126 |
178.12 |
Dec 25 2013 |
256 |
183.06 |
Dec 18 2013 |
245 |
186.05 |
Dec 18 2013 |
126 |
178.12 |
Dec 18 2013 |
205 |
183.44 |
Dec 18 2013 |
256 |
183.06 |
Dec 11 2013 |
245 |
186.05 |
Dec 11 2013 |
126 |
178.12 |
Dec 11 2013 |
205 |
183.44 |
Dec 11 2013 |
256 |
183.06 |
Dec 04 2013 |
205 |
183.44 |
Dec 04 2013 |
126 |
178.12 |
Dec 04 2013 |
245 |
186.05 |
Dec 04 2013 |
256 |
183.06 |
Nov 27 2013 |
205 |
183.44 |
Nov 27 2013 |
126 |
178.12 |
Nov 27 2013 |
245 |
186.05 |
Nov 27 2013 |
256 |
183.06 |
Nov 20 2013 |
126 |
178.12 |
Nov 20 2013 |
245 |
186.05 |
Nov 20 2013 |
205 |
183.44 |
Nov 20 2013 |
256 |
183.06 |
Nov 13 2013 |
205 |
183.44 |
Nov 13 2013 |
126 |
178.12 |
Nov 13 2013 |
245 |
186.05 |
Nov 13 2013 |
256 |
183.06 |
Nov 06 2013 |
205 |
183.44 |
Nov 06 2013 |
245 |
186.05 |
Nov 06 2013 |
126 |
178.12 |
Nov 06 2013 |
256 |
183.06 |
Oct 30 2013 |
245 |
186.05 |
Oct 30 2013 |
126 |
178.12 |
Oct 30 2013 |
205 |
183.44 |
Oct 30 2013 |
256 |
183.06 |
Oct 23 2013 |
126 |
178.12 |
Oct 23 2013 |
245 |
186.05 |
Oct 23 2013 |
205 |
183.44 |
Oct 23 2013 |
256 |
183.06 |
Oct 16 2013 |
204 |
183.44 |
Oct 16 2013 |
126 |
178.12 |
Oct 16 2013 |
245 |
186.05 |
Oct 16 2013 |
256 |
183.06 |
Oct 09 2013 |
245 |
186.05 |
Oct 09 2013 |
126 |
178.12 |
Oct 09 2013 |
204 |
183.44 |
Oct 09 2013 |
257 |
183.06 |
Oct 02 2013 |
126 |
178.12 |
Oct 02 2013 |
251 |
186.05 |
Oct 02 2013 |
204 |
183.44 |
Oct 02 2013 |
261 |
183.06 |
Sep 25 2013 |
128 |
178.12 |
Sep 25 2013 |
252 |
186.05 |
Sep 25 2013 |
206 |
183.44 |
Sep 25 2013 |
264 |
183.06 |
Sep 18 2013 |
204 |
183.44 |
Sep 18 2013 |
131 |
178.12 |
Sep 18 2013 |
253 |
186.05 |
Sep 18 2013 |
269 |
183.06 |
Sep 11 2013 |
253 |
186.05 |
Sep 11 2013 |
137 |
178.12 |
Sep 11 2013 |
216 |
183.44 |
Sep 11 2013 |
279 |
183.06 |
Sep 04 2013 |
137 |
178.12 |
Sep 04 2013 |
254 |
186.05 |
Sep 04 2013 |
219 |
183.44 |
Sep 04 2013 |
282 |
183.06 |
Aug 28 2013 |
228 |
183.44 |
Aug 28 2013 |
260 |
186.05 |
Aug 28 2013 |
143 |
178.12 |
Aug 28 2013 |
291 |
183.06 |
Aug 21 2013 |
261 |
186.05 |
Aug 21 2013 |
143 |
178.12 |
Aug 21 2013 |
234 |
183.44 |
Aug 21 2013 |
294 |
183.06 |
Aug 14 2013 |
122 |
174.35 |
Aug 14 2013 |
323 |
195.36 |
Aug 14 2013 |
238 |
183.44 |
Aug 14 2013 |
317 |
184.03 |
Aug 07 2013 |
330 |
195.36 |
Aug 07 2013 |
125 |
174.35 |
Aug 07 2013 |
238 |
183.44 |
Aug 07 2013 |
326 |
184.03 |
Jul 31 2013 |
233 |
181.05 |
Jul 31 2013 |
125 |
174.35 |
Jul 31 2013 |
248 |
183.44 |
Jul 31 2013 |
334 |
184.03 |
Jul 24 2013 |
135 |
174.35 |
Jul 24 2013 |
233 |
181.05 |
Jul 24 2013 |
253 |
183.44 |
Jul 24 2013 |
342 |
184.03 |
Jul 17 2013 |
138 |
174.35 |
Jul 17 2013 |
231 |
181.05 |
Jul 17 2013 |
254 |
183.44 |
Jul 17 2013 |
345 |
184.03 |
Jul 10 2013 |
257 |
183.44 |
Jul 10 2013 |
137 |
174.35 |
Jul 10 2013 |
233 |
181.05 |
Jul 10 2013 |
343 |
184.03 |
Jul 03 2013 |
142 |
174.35 |
Jul 03 2013 |
236 |
181.05 |
Jul 03 2013 |
256 |
183.44 |
Jul 03 2013 |
357 |
184.03 |
Jun 26 2013 |
239 |
181.05 |
Jun 26 2013 |
148 |
174.35 |
Jun 26 2013 |
261 |
183.44 |
Jun 26 2013 |
366 |
184.03 |
Jun 19 2013 |
272 |
183.15 |
Jun 19 2013 |
288 |
187.19 |
Jun 19 2013 |
163 |
175.72 |
Jun 19 2013 |
239 |
172.69 |
Jun 12 2013 |
281 |
183.15 |
Jun 12 2013 |
100 |
165.9 |
Jun 12 2013 |
299 |
185.05 |
Jun 12 2013 |
332 |
179.06 |
Jun 05 2013 |
290 |
185.05 |
Jun 05 2013 |
70 |
161.6 |
Jun 05 2013 |
281 |
183.15 |
Jun 05 2013 |
365 |
181.49 |
May 29 2013 |
273 |
183.15 |
May 29 2013 |
81 |
161.6 |
May 29 2013 |
296 |
185.05 |
May 29 2013 |
371 |
181.49 |
May 22 2013 |
289 |
183.15 |
May 22 2013 |
297 |
185.05 |
May 22 2013 |
78 |
161.6 |
May 22 2013 |
373 |
181.49 |
May 15 2013 |
86 |
161.6 |
May 15 2013 |
320 |
185.05 |
May 15 2013 |
297 |
183.15 |
May 15 2013 |
394 |
181.49 |
May 08 2013 |
81 |
161.08 |
May 08 2013 |
358 |
193.04 |
May 08 2013 |
280 |
184.01 |
May 08 2013 |
651 |
195.43 |
May 01 2013 |
272 |
175.95 |
May 01 2013 |
85 |
161.08 |
May 01 2013 |
402 |
193.04 |
May 01 2013 |
713 |
195.43 |
Apr 24 2013 |
69 |
156.89 |
Apr 24 2013 |
440 |
195.14 |
Apr 24 2013 |
286 |
175.95 |
Apr 24 2013 |
726 |
194.23 |
Apr 17 2013 |
485 |
195.14 |
Apr 17 2013 |
75 |
156.89 |
Apr 17 2013 |
294 |
175.95 |
Apr 17 2013 |
700 |
191.97 |
Apr 10 2013 |
82 |
156.89 |
Apr 10 2013 |
391 |
186.3 |
Apr 10 2013 |
350 |
179.26 |
Apr 10 2013 |
238 |
163.1 |
Apr 03 2013 |
264 |
168.64 |
Apr 03 2013 |
393 |
186.3 |
Apr 03 2013 |
83 |
156.89 |
Apr 03 2013 |
237 |
162.16 |
Mar 27 2013 |
399 |
186.3 |
Mar 27 2013 |
86 |
156.89 |
Mar 27 2013 |
270 |
168.64 |
Mar 27 2013 |
238 |
162.16 |
Mar 20 2013 |
386 |
186.3 |
Mar 20 2013 |
90 |
156.89 |
Mar 20 2013 |
272 |
168.64 |
Mar 20 2013 |
245 |
162.16 |
Mar 13 2013 |
254 |
185.77 |
Mar 13 2013 |
269 |
186.3 |
Mar 13 2013 |
195 |
157.03 |
Oct 19 2012 |
117 |
167.3 |
Oct 19 2012 |
326 |
178.96 |
Oct 19 2012 |
249 |
166.46 |
Oct 19 2012 |
170 |
162.84 |
Sep 23 2012 |
258 |
166.46 |
Sep 23 2012 |
323 |
178.96 |
Sep 23 2012 |
120 |
167.3 |
Sep 23 2012 |
174 |
162.84 |
Aug 31 2012 |
324 |
178.96 |
Aug 31 2012 |
120 |
167.3 |
Aug 31 2012 |
265 |
166.46 |
Aug 31 2012 |
178 |
162.84 |
Aug 24 2012 |
267 |
166.46 |
Aug 24 2012 |
324 |
178.96 |
Aug 24 2012 |
123 |
167.3 |
Aug 24 2012 |
180 |
162.84 |
Aug 10 2012 |
693 |
209.38 |
Aug 10 2012 |
136 |
168.9 |
Aug 10 2012 |
265 |
166.46 |
Aug 10 2012 |
258 |
169.75 |
Aug 03 2012 |
266 |
166.46 |
Aug 03 2012 |
685 |
209.38 |
Aug 03 2012 |
140 |
168.9 |
Aug 03 2012 |
261 |
169.75 |
Jul 27 2012 |
265 |
166.46 |
Jul 27 2012 |
683 |
209.38 |
Jul 27 2012 |
140 |
168.9 |
Jul 27 2012 |
265 |
169.75 |
Jul 06 2012 |
147 |
168.9 |
Jul 06 2012 |
656 |
209.38 |
Jul 06 2012 |
277 |
166.46 |
Jul 06 2012 |
276 |
169.75 |
Jun 22 2012 |
178 |
169.89 |
Jun 22 2012 |
685 |
209.38 |
Jun 22 2012 |
284 |
166.46 |
Jun 22 2012 |
380 |
175.29 |
Jun 15 2012 |
363 |
184.17 |
Jun 15 2012 |
165 |
157.15 |
Jun 15 2012 |
497 |
181.7 |
Jun 08 2012 |
373 |
183.23 |
Jun 08 2012 |
166 |
157.15 |
Jun 08 2012 |
500 |
180.82 |
Jun 01 2012 |
367 |
183.23 |
Jun 01 2012 |
220 |
157.15 |
Jun 01 2012 |
547 |
180.82 |
May 25 2012 |
582 |
198.6 |
May 25 2012 |
213 |
157.15 |
May 25 2012 |
660 |
186.46 |
May 18 2012 |
655 |
198.6 |
May 18 2012 |
265 |
157.15 |
May 18 2012 |
729 |
186.46 |
May 11 2012 |
656 |
198.6 |
May 11 2012 |
263 |
157.15 |
May 11 2012 |
735 |
186.46 |
May 04 2012 |
208 |
152.63 |
May 04 2012 |
1011 |
225.91 |
May 04 2012 |
926 |
195.57 |
Apr 27 2012 |
1000 |
225.91 |
Apr 27 2012 |
188 |
152.63 |
Apr 27 2012 |
931 |
195.57 |
Apr 13 2012 |
186 |
152.63 |
Apr 13 2012 |
764 |
187.99 |
Apr 06 2012 |
992 |
199.77 |
Mar 27 2012 |
980 |
199.77 |
Sep 23 2011 |
1613 |
247.66 |
Sep 23 2011 |
949 |
217.03 |
Sep 23 2011 |
1685 |
232.35 |
Sep 16 2011 |
1612 |
247.66 |
Sep 16 2011 |
949 |
217.03 |
Sep 16 2011 |
1688 |
232.35 |
Sep 10 2011 |
1577 |
247.66 |
Sep 10 2011 |
933 |
217.03 |
Sep 10 2011 |
1673 |
232.35 |
Sep 02 2011 |
927 |
217.03 |
Sep 02 2011 |
1578 |
247.66 |
Sep 02 2011 |
1653 |
232.35 |
Aug 26 2011 |
1569 |
247.66 |
Aug 26 2011 |
927 |
217.03 |
Aug 26 2011 |
1657 |
232.35 |
Aug 19 2011 |
860 |
217.03 |
Aug 19 2011 |
1522 |
247.66 |
Aug 19 2011 |
1519 |
232.35 |
Aug 12 2011 |
1497 |
247.66 |
Aug 12 2011 |
859 |
217.03 |
Aug 12 2011 |
1509 |
232.35 |
Aug 05 2011 |
851 |
217.03 |
Aug 05 2011 |
1498 |
247.66 |
Aug 05 2011 |
1509 |
232.35 |
Jul 29 2011 |
1492 |
247.66 |
Jul 29 2011 |
850 |
217.03 |
Jul 29 2011 |
1512 |
232.35 |
Jul 22 2011 |
713 |
217.03 |
Jul 22 2011 |
1372 |
247.66 |
Jul 22 2011 |
1386 |
232.35 |
Jul 15 2011 |
1292 |
247.66 |
Jul 15 2011 |
685 |
217.03 |
Jul 15 2011 |
1316 |
232.35 |
Jul 08 2011 |
691 |
217.03 |
Jul 08 2011 |
1298 |
247.66 |
Jul 08 2011 |
1326 |
232.35 |
Jul 01 2011 |
508 |
217.03 |
Jul 01 2011 |
847 |
247.66 |
Jul 01 2011 |
976 |
232.35 |
Jun 17 2011 |
509 |
217.03 |
Jun 17 2011 |
826 |
247.66 |
Jun 17 2011 |
993 |
232.35 |
Jun 10 2011 |
503 |
217.03 |
Jun 10 2011 |
917 |
247.66 |
Jun 10 2011 |
1072 |
232.35 |
Jun 03 2011 |
455 |
217.03 |
Jun 03 2011 |
823 |
247.66 |
Jun 03 2011 |
998 |
232.35 |
May 29 2011 |
442 |
217.03 |
May 29 2011 |
818 |
247.66 |
May 29 2011 |
1018 |
232.35 |
Apr 30 2010 |
2681 |
309.88 |
Apr 15 2010 |
1660 |
309.88 |
Apr 15 2010 |
2582 |
309.88 |
Apr 02 2010 |
1312 |
309.88 |
Apr 02 2010 |
2232 |
309.88 |
Aug 30 2009 |
820 |
309.88 |
Aug 30 2009 |
1433 |
309.88 |
Aug 15 2009 |
921 |
309.88 |
Aug 15 2009 |
1445 |
309.88 |
Aug 01 2009 |
909 |
309.88 |
Aug 01 2009 |
1452 |
309.88 |
Jul 15 2009 |
914 |
309.88 |
Jul 15 2009 |
1455 |
309.88 |
Jul 01 2009 |
731 |
309.88 |
Jul 01 2009 |
1337 |
309.88 |
Jun 15 2009 |
761 |
309.88 |
Jun 15 2009 |
1357 |
309.88 |
Jun 01 2009 |
710 |
309.88 |
Jun 01 2009 |
1285 |
309.88 |
May 15 2009 |
708 |
309.88 |
May 15 2009 |
1320 |
309.88 |