Jul 20 2023 |
241 |
223.77 |
Jul 20 2023 |
393 |
223.77 |
Jul 13 2023 |
242 |
223.77 |
Jul 13 2023 |
401 |
223.77 |
Jul 06 2023 |
247 |
223.77 |
Jul 06 2023 |
407 |
223.77 |
Jun 29 2023 |
250 |
223.77 |
Jun 29 2023 |
409 |
223.77 |
Jun 22 2023 |
250 |
223.77 |
Jun 22 2023 |
420 |
223.77 |
Jun 15 2023 |
288 |
223.77 |
Jun 15 2023 |
430 |
223.77 |
Jun 08 2023 |
295 |
223.77 |
Jun 08 2023 |
451 |
223.77 |
Jun 01 2023 |
285 |
223.77 |
Jun 01 2023 |
432 |
223.77 |
May 25 2023 |
288 |
223.77 |
May 25 2023 |
435 |
223.77 |
May 18 2023 |
922 |
271.35 |
May 18 2023 |
2288 |
271.35 |
May 11 2023 |
910 |
271.35 |
May 11 2023 |
2264 |
271.35 |
May 04 2023 |
899 |
271.35 |
May 04 2023 |
2246 |
271.35 |
Apr 27 2023 |
892 |
271.35 |
Apr 27 2023 |
2237 |
271.35 |
Apr 20 2023 |
867 |
268.91 |
Apr 20 2023 |
2172 |
268.91 |
Apr 13 2023 |
1039 |
281.93 |
Apr 13 2023 |
2540 |
281.93 |
Apr 06 2023 |
1034 |
281.93 |
Apr 06 2023 |
2544 |
281.93 |
Mar 30 2023 |
1025 |
281.93 |
Mar 30 2023 |
2544 |
281.93 |
Mar 23 2023 |
1025 |
281.93 |
Mar 23 2023 |
2530 |
281.93 |
Mar 16 2023 |
1022 |
281.93 |
Mar 16 2023 |
2535 |
281.93 |
Mar 09 2023 |
1001 |
281.93 |
Mar 09 2023 |
2507 |
281.93 |
Mar 02 2023 |
999 |
281.93 |
Mar 02 2023 |
2505 |
281.93 |
Feb 23 2023 |
998 |
281.93 |
Feb 23 2023 |
2502 |
281.93 |
Feb 16 2023 |
994 |
281.93 |
Feb 16 2023 |
2487 |
281.93 |
Feb 09 2023 |
994 |
281.93 |
Feb 09 2023 |
2487 |
281.93 |
Feb 02 2023 |
993 |
281.93 |
Feb 02 2023 |
2470 |
281.93 |
Jan 26 2023 |
993 |
281.93 |
Jan 26 2023 |
2467 |
281.93 |
Jan 19 2023 |
993 |
281.93 |
Jan 19 2023 |
2455 |
281.93 |
Jan 12 2023 |
993 |
281.93 |
Jan 12 2023 |
2455 |
281.93 |
Jan 05 2023 |
993 |
281.93 |
Jan 05 2023 |
2455 |
281.93 |
Dec 29 2022 |
993 |
281.93 |
Dec 29 2022 |
2454 |
281.93 |
Dec 22 2022 |
993 |
281.93 |
Dec 22 2022 |
2454 |
281.93 |
Dec 15 2022 |
994 |
281.93 |
Dec 15 2022 |
2464 |
281.93 |
Dec 08 2022 |
994 |
281.93 |
Dec 08 2022 |
2462 |
281.93 |
Dec 01 2022 |
994 |
281.93 |
Dec 01 2022 |
2462 |
281.93 |
Nov 24 2022 |
994 |
281.93 |
Nov 24 2022 |
2462 |
281.93 |
Nov 17 2022 |
995 |
281.93 |
Nov 17 2022 |
2461 |
281.93 |
Nov 10 2022 |
996 |
281.93 |
Nov 10 2022 |
2462 |
281.93 |
Nov 03 2022 |
996 |
281.93 |
Nov 03 2022 |
2457 |
281.93 |
Oct 27 2022 |
996 |
281.93 |
Oct 27 2022 |
2455 |
281.93 |
Oct 20 2022 |
996 |
281.93 |
Oct 20 2022 |
2455 |
281.93 |
Oct 13 2022 |
996 |
281.93 |
Oct 13 2022 |
2456 |
281.93 |
Oct 06 2022 |
996 |
281.93 |
Oct 06 2022 |
2455 |
281.93 |
Sep 29 2022 |
994 |
281.93 |
Sep 29 2022 |
2455 |
281.93 |
Sep 22 2022 |
995 |
281.93 |
Sep 22 2022 |
2462 |
281.93 |
Sep 15 2022 |
995 |
281.93 |
Sep 15 2022 |
2462 |
281.93 |
Sep 08 2022 |
997 |
281.93 |
Sep 08 2022 |
2467 |
281.93 |
Sep 01 2022 |
982 |
281.93 |
Sep 01 2022 |
2433 |
281.93 |
Aug 25 2022 |
980 |
281.93 |
Aug 25 2022 |
2425 |
281.93 |
Aug 18 2022 |
966 |
281.93 |
Aug 18 2022 |
2410 |
281.93 |
Aug 11 2022 |
968 |
281.93 |
Aug 11 2022 |
2408 |
281.93 |
Aug 04 2022 |
964 |
281.93 |
Aug 04 2022 |
2400 |
281.93 |
Jul 28 2022 |
961 |
281.93 |
Jul 28 2022 |
2375 |
281.93 |
Jul 21 2022 |
950 |
281.93 |
Jul 21 2022 |
2336 |
281.93 |
Jul 14 2022 |
949 |
281.93 |
Jul 14 2022 |
2337 |
281.93 |
Jul 07 2022 |
934 |
281.93 |
Jul 07 2022 |
2334 |
281.93 |
Jun 30 2022 |
919 |
281.93 |
Jun 30 2022 |
2324 |
281.93 |
Jun 23 2022 |
917 |
281.93 |
Jun 23 2022 |
2312 |
281.93 |
Jun 16 2022 |
911 |
281.93 |
Jun 16 2022 |
2254 |
281.93 |
Jun 09 2022 |
902 |
281.93 |
Jun 09 2022 |
2206 |
281.93 |
Jun 02 2022 |
892 |
281.93 |
Jun 02 2022 |
2176 |
281.93 |
May 26 2022 |
881 |
281.93 |
May 26 2022 |
2126 |
281.93 |
May 19 2022 |
851 |
281.93 |
May 19 2022 |
2106 |
281.93 |
May 12 2022 |
845 |
281.93 |
May 12 2022 |
2092 |
281.93 |
May 05 2022 |
818 |
281.93 |
May 05 2022 |
2043 |
281.93 |
Apr 28 2022 |
803 |
281.93 |
Apr 28 2022 |
2012 |
281.93 |
Apr 21 2022 |
727 |
281.93 |
Apr 21 2022 |
1966 |
281.93 |
Apr 14 2022 |
698 |
281.93 |
Apr 14 2022 |
1952 |
281.93 |
Apr 07 2022 |
659 |
281.93 |
Apr 07 2022 |
1914 |
281.93 |
Mar 31 2022 |
655 |
281.93 |
Mar 31 2022 |
1909 |
281.93 |
Mar 24 2022 |
615 |
281.93 |
Mar 24 2022 |
1888 |
281.93 |
Mar 17 2022 |
613 |
281.93 |
Mar 17 2022 |
1880 |
281.93 |
Mar 10 2022 |
584 |
281.93 |
Mar 10 2022 |
1705 |
354.44 |
Mar 10 2022 |
1820 |
279.52 |
Mar 03 2022 |
562 |
281.93 |
Mar 03 2022 |
1656 |
354.44 |
Mar 03 2022 |
1812 |
279.52 |
Feb 24 2022 |
521 |
281.93 |
Feb 24 2022 |
1624 |
354.44 |
Feb 24 2022 |
1768 |
279.52 |
Feb 17 2022 |
498 |
281.93 |
Feb 17 2022 |
1597 |
354.44 |
Feb 17 2022 |
1684 |
279.52 |
Feb 10 2022 |
493 |
281.93 |
Feb 10 2022 |
1589 |
354.44 |
Feb 10 2022 |
1688 |
279.52 |
Feb 03 2022 |
494 |
281.93 |
Feb 03 2022 |
1566 |
354.44 |
Feb 03 2022 |
1691 |
279.52 |
Jan 27 2022 |
495 |
281.93 |
Jan 27 2022 |
1553 |
354.44 |
Jan 27 2022 |
1692 |
279.52 |
Jan 20 2022 |
495 |
281.93 |
Jan 20 2022 |
1551 |
354.44 |
Jan 20 2022 |
1691 |
279.52 |
Jan 13 2022 |
495 |
281.93 |
Jan 13 2022 |
1546 |
354.44 |
Jan 13 2022 |
1692 |
279.52 |
Jan 06 2022 |
495 |
281.93 |
Jan 06 2022 |
1547 |
354.44 |
Jan 06 2022 |
1692 |
279.52 |
Dec 30 2021 |
495 |
281.93 |
Dec 30 2021 |
1551 |
354.44 |
Dec 30 2021 |
1693 |
279.52 |
Dec 23 2021 |
495 |
281.93 |
Dec 23 2021 |
1551 |
354.44 |
Dec 23 2021 |
1693 |
279.52 |
Dec 16 2021 |
495 |
281.93 |
Dec 16 2021 |
1551 |
354.44 |
Dec 16 2021 |
1693 |
279.52 |
Dec 09 2021 |
495 |
281.93 |
Dec 09 2021 |
1551 |
354.44 |
Dec 09 2021 |
1693 |
279.52 |
Dec 02 2021 |
495 |
281.93 |
Dec 02 2021 |
1550 |
354.44 |
Dec 02 2021 |
1693 |
279.52 |
Nov 25 2021 |
495 |
281.93 |
Nov 25 2021 |
1550 |
354.44 |
Nov 25 2021 |
1693 |
279.52 |
Nov 18 2021 |
495 |
281.93 |
Nov 18 2021 |
1551 |
354.44 |
Nov 18 2021 |
1693 |
279.52 |
Nov 11 2021 |
495 |
281.93 |
Nov 11 2021 |
1551 |
354.44 |
Nov 11 2021 |
1693 |
279.52 |
Nov 04 2021 |
511 |
281.93 |
Nov 04 2021 |
1551 |
354.44 |
Nov 04 2021 |
1704 |
279.52 |
Oct 28 2021 |
511 |
281.93 |
Oct 28 2021 |
1552 |
354.44 |
Oct 28 2021 |
1704 |
279.52 |
Oct 21 2021 |
511 |
281.93 |
Oct 21 2021 |
1552 |
354.44 |
Oct 21 2021 |
1704 |
279.52 |
Oct 14 2021 |
511 |
281.93 |
Oct 14 2021 |
1552 |
354.44 |
Oct 14 2021 |
1703 |
279.52 |
Oct 07 2021 |
511 |
281.93 |
Oct 07 2021 |
1551 |
354.44 |
Oct 07 2021 |
1703 |
279.52 |
Sep 30 2021 |
489 |
281.93 |
Sep 30 2021 |
1515 |
354.44 |
Sep 30 2021 |
1680 |
279.52 |
Sep 23 2021 |
480 |
281.93 |
Sep 23 2021 |
1466 |
354.44 |
Sep 23 2021 |
1647 |
279.52 |
Sep 16 2021 |
435 |
281.93 |
Sep 16 2021 |
1445 |
354.44 |
Sep 16 2021 |
1585 |
279.52 |
Sep 09 2021 |
435 |
281.93 |
Sep 09 2021 |
1427 |
354.44 |
Sep 09 2021 |
1574 |
279.52 |
Sep 02 2021 |
417 |
281.93 |
Sep 02 2021 |
1368 |
354.44 |
Sep 02 2021 |
1487 |
279.52 |
Aug 26 2021 |
386 |
281.93 |
Aug 26 2021 |
1308 |
354.44 |
Aug 26 2021 |
1421 |
279.52 |
Aug 19 2021 |
374 |
281.93 |
Aug 19 2021 |
1294 |
354.44 |
Aug 19 2021 |
1297 |
279.52 |
Aug 12 2021 |
368 |
281.93 |
Aug 12 2021 |
1273 |
354.44 |
Aug 12 2021 |
1246 |
279.52 |
Aug 05 2021 |
296 |
281.93 |
Aug 05 2021 |
1235 |
354.44 |
Aug 05 2021 |
1153 |
279.52 |
Jul 29 2021 |
742 |
337.83 |
Jul 29 2021 |
1185 |
354.44 |
Jul 29 2021 |
2344 |
341.16 |
Jul 22 2021 |
703 |
337.83 |
Jul 22 2021 |
1090 |
354.44 |
Jul 22 2021 |
2162 |
341.16 |
Jul 15 2021 |
722 |
337.83 |
Jul 15 2021 |
984 |
354.44 |
Jul 15 2021 |
2100 |
341.16 |
Jul 08 2021 |
701 |
337.83 |
Jul 08 2021 |
897 |
354.44 |
Jul 08 2021 |
2064 |
341.16 |
Jul 01 2021 |
690 |
337.83 |
Jul 01 2021 |
867 |
354.44 |
Jul 01 2021 |
2023 |
341.16 |
Jun 24 2021 |
622 |
337.83 |
Jun 24 2021 |
834 |
354.44 |
Jun 24 2021 |
1940 |
341.16 |
Jun 17 2021 |
545 |
337.83 |
Jun 17 2021 |
652 |
354.44 |
Jun 17 2021 |
1758 |
341.16 |
Jun 10 2021 |
508 |
337.83 |
Jun 10 2021 |
601 |
354.44 |
Jun 10 2021 |
1557 |
341.16 |
Jun 03 2021 |
1498 |
341.16 |
Jun 01 2021 |
3721 |
353.61 |
May 27 2021 |
178 |
322.59 |
May 27 2021 |
601 |
354.44 |
May 27 2021 |
490 |
315.63 |
May 07 2021 |
3136 |
359.23 |
May 01 2021 |
1920 |
377.21 |
Apr 30 2021 |
808 |
361.62 |
Apr 30 2021 |
1461 |
361.62 |
Apr 23 2021 |
614 |
361.62 |
Apr 23 2021 |
1253 |
361.62 |
Apr 01 2021 |
2107 |
377.21 |
Mar 12 2021 |
227 |
354.44 |
Mar 12 2021 |
410 |
354.44 |
Mar 05 2021 |
326 |
354.44 |
Mar 05 2021 |
548 |
354.44 |
Mar 01 2021 |
2367 |
377.21 |
Feb 26 2021 |
393 |
354.44 |
Feb 26 2021 |
613 |
354.44 |
Feb 19 2021 |
406 |
354.44 |
Feb 19 2021 |
658 |
354.44 |
Feb 12 2021 |
443 |
354.44 |
Feb 12 2021 |
714 |
354.44 |
Feb 05 2021 |
460 |
354.44 |
Feb 05 2021 |
740 |
354.44 |
Feb 01 2021 |
2337 |
377.21 |
Jan 29 2021 |
470 |
354.44 |
Jan 29 2021 |
753 |
354.44 |
Jan 22 2021 |
477 |
354.44 |
Jan 22 2021 |
767 |
354.44 |
Jan 15 2021 |
487 |
354.44 |
Jan 15 2021 |
805 |
354.44 |
Jan 08 2021 |
487 |
354.44 |
Jan 08 2021 |
805 |
354.44 |
Jan 01 2021 |
2324 |
377.21 |
Jan 01 2021 |
486 |
354.44 |
Jan 01 2021 |
803 |
354.44 |
Dec 25 2020 |
486 |
354.44 |
Dec 25 2020 |
803 |
354.44 |
Dec 18 2020 |
486 |
354.44 |
Dec 18 2020 |
803 |
354.44 |
Dec 11 2020 |
486 |
354.44 |
Dec 11 2020 |
803 |
354.44 |
Dec 04 2020 |
482 |
354.44 |
Dec 04 2020 |
801 |
354.44 |
Dec 01 2020 |
2068 |
377.21 |
Nov 27 2020 |
482 |
354.44 |
Nov 27 2020 |
801 |
354.44 |
Nov 20 2020 |
482 |
354.44 |
Nov 20 2020 |
801 |
354.44 |
Nov 13 2020 |
482 |
354.44 |
Nov 13 2020 |
801 |
354.44 |
Nov 06 2020 |
482 |
354.44 |
Nov 06 2020 |
811 |
354.44 |
Nov 01 2020 |
2346 |
377.21 |
Oct 30 2020 |
480 |
354.44 |
Oct 30 2020 |
778 |
354.44 |
Oct 23 2020 |
480 |
354.44 |
Oct 23 2020 |
767 |
354.44 |
Oct 16 2020 |
484 |
354.44 |
Oct 16 2020 |
768 |
354.44 |
Oct 09 2020 |
482 |
354.44 |
Oct 09 2020 |
759 |
354.44 |
Oct 02 2020 |
450 |
354.44 |
Oct 02 2020 |
685 |
354.44 |
Oct 01 2020 |
2369 |
377.21 |
Sep 25 2020 |
458 |
354.44 |
Sep 25 2020 |
686 |
354.44 |
Sep 18 2020 |
457 |
354.44 |
Sep 18 2020 |
686 |
354.44 |
Sep 11 2020 |
471 |
354.44 |
Sep 11 2020 |
643 |
354.44 |
Sep 04 2020 |
510 |
354.44 |
Sep 04 2020 |
787 |
354.44 |
Sep 01 2020 |
2467 |
377.21 |
Aug 28 2020 |
629 |
354.44 |
Aug 28 2020 |
899 |
354.44 |
Aug 21 2020 |
671 |
354.44 |
Aug 21 2020 |
976 |
354.44 |
Aug 14 2020 |
674 |
354.44 |
Aug 14 2020 |
984 |
354.44 |
Aug 07 2020 |
713 |
354.44 |
Aug 07 2020 |
1050 |
354.44 |
Aug 01 2020 |
2424 |
377.21 |
Jul 31 2020 |
769 |
354.44 |
Jul 31 2020 |
1103 |
354.44 |
Jul 24 2020 |
829 |
354.44 |
Jul 24 2020 |
1186 |
354.44 |
Jul 17 2020 |
910 |
354.44 |
Jul 17 2020 |
1235 |
354.44 |
Jul 10 2020 |
986 |
354.44 |
Jul 10 2020 |
1319 |
354.44 |
Jul 03 2020 |
985 |
354.44 |
Jul 03 2020 |
1314 |
354.44 |
Jul 01 2020 |
2802 |
377.21 |
Jun 26 2020 |
1080 |
354.44 |
Jun 26 2020 |
1461 |
354.44 |
Jun 19 2020 |
1132 |
354.44 |
Jun 19 2020 |
1574 |
354.44 |
Jun 12 2020 |
1165 |
354.44 |
Jun 12 2020 |
1613 |
354.44 |
Jun 05 2020 |
1240 |
354.44 |
Jun 05 2020 |
1681 |
354.44 |
May 29 2020 |
1294 |
354.44 |
May 29 2020 |
1750 |
354.44 |
Apr 01 2020 |
1407 |
289.85 |
Mar 01 2020 |
1433 |
289.85 |
Feb 01 2020 |
1437 |
289.85 |
Jan 01 2020 |
1435 |
289.85 |
Dec 01 2019 |
1430 |
289.85 |
Nov 01 2019 |
1414 |
289.85 |
Oct 01 2019 |
1396 |
289.85 |
Sep 01 2019 |
1366 |
289.85 |
Aug 01 2019 |
1689 |
289.85 |
Jul 01 2019 |
1629 |
289.85 |
Jun 01 2019 |
1434 |
308.88 |
May 01 2019 |
605 |
255.47 |
Apr 01 2019 |
559 |
255.47 |
Mar 01 2019 |
519 |
255.47 |
Feb 01 2019 |
529 |
255.47 |
Jan 01 2019 |
524 |
255.47 |
Dec 01 2018 |
526 |
255.47 |
Nov 01 2018 |
525 |
255.47 |
Oct 01 2018 |
514 |
255.47 |
Sep 01 2018 |
476 |
255.47 |
Aug 17 2018 |
3814 |
376.45 |
Aug 17 2018 |
5138 |
376.45 |
Aug 10 2018 |
3822 |
376.45 |
Aug 10 2018 |
5224 |
376.45 |
Aug 03 2018 |
3876 |
376.45 |
Aug 03 2018 |
5317 |
376.45 |
Aug 01 2018 |
481 |
255.47 |
Jul 27 2018 |
3869 |
376.45 |
Jul 27 2018 |
5320 |
376.45 |
Jul 20 2018 |
4619 |
385.48 |
Jul 20 2018 |
6319 |
385.48 |
Jul 13 2018 |
4488 |
385.48 |
Jul 13 2018 |
6220 |
385.48 |
Jul 06 2018 |
2303 |
353.55 |
Jul 06 2018 |
3164 |
353.55 |
Jul 01 2018 |
445 |
255.47 |
Jun 29 2018 |
2312 |
353.55 |
Jun 29 2018 |
3195 |
353.55 |
Jun 22 2018 |
2471 |
354.69 |
Jun 22 2018 |
3372 |
354.69 |
Jun 15 2018 |
1498 |
331.78 |
Jun 15 2018 |
2001 |
331.78 |
Jun 08 2018 |
1560 |
331.78 |
Jun 08 2018 |
2065 |
331.78 |
Jun 01 2018 |
685 |
243.66 |
Jun 01 2018 |
3753 |
375.58 |
Jun 01 2018 |
1561 |
331.78 |
Jun 01 2018 |
2214 |
330.38 |
May 25 2018 |
1378 |
325.28 |
May 25 2018 |
3765 |
375.58 |
May 25 2018 |
2011 |
325.28 |
May 18 2018 |
3796 |
375.58 |
May 18 2018 |
1346 |
323.61 |
May 18 2018 |
1992 |
325.28 |
May 11 2018 |
1336 |
323.61 |
May 11 2018 |
3818 |
375.58 |
May 11 2018 |
2054 |
325.28 |
May 04 2018 |
1401 |
323.61 |
May 04 2018 |
3900 |
375.58 |
May 04 2018 |
2105 |
325.28 |
Apr 27 2018 |
1412 |
323.61 |
Apr 27 2018 |
2718 |
356.89 |
Apr 27 2018 |
2119 |
325.28 |
Apr 20 2018 |
1441 |
323.61 |
Apr 20 2018 |
2750 |
356.89 |
Apr 20 2018 |
2132 |
325.28 |
Apr 13 2018 |
1430 |
323.61 |
Apr 13 2018 |
2734 |
356.89 |
Apr 13 2018 |
2144 |
325.28 |
Apr 06 2018 |
1433 |
323.61 |
Apr 06 2018 |
2802 |
356.89 |
Apr 06 2018 |
2158 |
325.28 |
Mar 30 2018 |
1456 |
323.61 |
Mar 30 2018 |
1995 |
339.82 |
Mar 30 2018 |
2189 |
325.28 |
Mar 23 2018 |
2067 |
339.82 |
Mar 23 2018 |
1463 |
323.61 |
Mar 23 2018 |
2224 |
325.28 |
Mar 16 2018 |
2074 |
339.82 |
Mar 16 2018 |
1473 |
323.61 |
Mar 16 2018 |
2254 |
325.28 |
Mar 09 2018 |
1474 |
323.61 |
Mar 09 2018 |
2090 |
339.82 |
Mar 09 2018 |
2288 |
325.28 |
Mar 02 2018 |
1488 |
323.61 |
Mar 02 2018 |
1915 |
334.95 |
Mar 02 2018 |
2435 |
325.28 |
Feb 23 2018 |
1949 |
334.95 |
Feb 23 2018 |
1499 |
323.61 |
Feb 23 2018 |
2457 |
325.28 |
Feb 16 2018 |
1497 |
323.61 |
Feb 16 2018 |
1979 |
334.95 |
Feb 16 2018 |
2467 |
325.28 |
Feb 09 2018 |
1497 |
323.61 |
Feb 09 2018 |
1756 |
329.78 |
Feb 09 2018 |
2473 |
325.28 |
Feb 02 2018 |
1502 |
323.61 |
Feb 02 2018 |
1763 |
329.78 |
Feb 02 2018 |
2481 |
325.28 |
Jan 26 2018 |
1503 |
323.61 |
Jan 26 2018 |
1768 |
329.78 |
Jan 26 2018 |
2484 |
325.28 |
Jan 19 2018 |
1503 |
323.61 |
Jan 19 2018 |
1769 |
329.78 |
Jan 19 2018 |
2482 |
325.28 |
Jan 12 2018 |
1509 |
323.61 |
Jan 12 2018 |
1771 |
329.78 |
Jan 12 2018 |
2489 |
325.28 |
Jan 05 2018 |
1771 |
329.78 |
Jan 05 2018 |
1512 |
323.61 |
Jan 05 2018 |
2488 |
325.28 |
Dec 29 2017 |
1512 |
323.61 |
Dec 29 2017 |
1771 |
329.78 |
Dec 29 2017 |
2488 |
325.28 |
Dec 22 2017 |
1512 |
323.61 |
Dec 22 2017 |
1771 |
329.78 |
Dec 22 2017 |
2488 |
325.28 |
Dec 15 2017 |
1771 |
329.78 |
Dec 15 2017 |
1511 |
323.61 |
Dec 15 2017 |
2485 |
325.28 |
Dec 08 2017 |
1771 |
329.78 |
Dec 08 2017 |
1511 |
323.61 |
Dec 08 2017 |
2485 |
325.28 |
Dec 01 2017 |
1511 |
323.61 |
Dec 01 2017 |
1771 |
329.78 |
Dec 01 2017 |
2485 |
325.28 |
Nov 24 2017 |
1771 |
329.78 |
Nov 24 2017 |
1511 |
323.61 |
Nov 24 2017 |
2485 |
325.28 |
Nov 17 2017 |
1771 |
329.78 |
Nov 17 2017 |
1511 |
323.61 |
Nov 17 2017 |
2485 |
325.28 |
Nov 10 2017 |
1511 |
323.61 |
Nov 10 2017 |
1773 |
329.78 |
Nov 10 2017 |
2487 |
325.28 |
Nov 03 2017 |
1511 |
323.61 |
Nov 03 2017 |
1773 |
329.78 |
Nov 03 2017 |
2487 |
325.28 |
Oct 27 2017 |
1794 |
329.78 |
Oct 27 2017 |
1511 |
323.61 |
Oct 27 2017 |
2501 |
325.28 |
Oct 20 2017 |
1515 |
323.61 |
Oct 20 2017 |
1789 |
329.78 |
Oct 20 2017 |
2495 |
325.28 |
Oct 13 2017 |
1514 |
323.61 |
Oct 13 2017 |
1794 |
329.78 |
Oct 13 2017 |
2500 |
325.28 |
Oct 06 2017 |
1515 |
323.61 |
Oct 06 2017 |
1793 |
329.78 |
Oct 06 2017 |
2497 |
325.28 |
Sep 29 2017 |
1791 |
329.78 |
Sep 29 2017 |
1515 |
323.61 |
Sep 29 2017 |
2487 |
325.28 |
Sep 22 2017 |
1516 |
323.61 |
Sep 22 2017 |
1818 |
329.78 |
Sep 22 2017 |
2511 |
325.28 |
Sep 15 2017 |
1533 |
323.61 |
Sep 15 2017 |
1827 |
329.78 |
Sep 15 2017 |
2534 |
325.28 |
Sep 08 2017 |
1815 |
329.78 |
Sep 08 2017 |
1564 |
323.61 |
Sep 08 2017 |
2580 |
325.28 |
Sep 01 2017 |
1586 |
323.61 |
Sep 01 2017 |
1776 |
329.78 |
Sep 01 2017 |
2530 |
325.28 |
Aug 25 2017 |
1588 |
323.61 |
Aug 25 2017 |
2127 |
329.78 |
Aug 25 2017 |
2834 |
325.28 |
Aug 18 2017 |
1612 |
323.61 |
Aug 18 2017 |
2142 |
329.78 |
Aug 18 2017 |
2755 |
323.61 |
Aug 11 2017 |
1590 |
323.61 |
Aug 11 2017 |
2173 |
329.78 |
Aug 11 2017 |
2790 |
323.61 |
Aug 04 2017 |
1622 |
323.61 |
Aug 04 2017 |
2188 |
329.78 |
Aug 04 2017 |
2803 |
323.61 |
Jul 28 2017 |
1650 |
323.61 |
Jul 28 2017 |
2210 |
329.78 |
Jul 28 2017 |
2839 |
323.61 |
Jul 21 2017 |
2275 |
329.78 |
Jul 21 2017 |
1704 |
323.61 |
Jul 21 2017 |
2922 |
323.61 |
Jul 14 2017 |
1726 |
323.61 |
Jul 14 2017 |
2052 |
324.56 |
Jul 14 2017 |
2934 |
323.61 |
Jul 07 2017 |
1908 |
327.21 |
Jul 07 2017 |
2058 |
324.56 |
Jul 07 2017 |
3577 |
333.31 |
Jun 30 2017 |
2079 |
324.56 |
Jun 30 2017 |
1918 |
327.21 |
Jun 30 2017 |
3587 |
333.31 |
Jun 23 2017 |
2150 |
324.56 |
Jun 23 2017 |
2472 |
326.41 |
Jun 23 2017 |
167 |
208.64 |
Jun 23 2017 |
4049 |
339.83 |
Jun 16 2017 |
2653 |
328.15 |
Jun 16 2017 |
163 |
208.64 |
Jun 16 2017 |
2131 |
324.56 |
Jun 16 2017 |
3068 |
324.71 |
Jun 09 2017 |
1987 |
324.56 |
Jun 09 2017 |
164 |
208.64 |
Jun 09 2017 |
2720 |
328.15 |
Jun 09 2017 |
2959 |
324.71 |
Jun 02 2017 |
2117 |
324.56 |
Jun 02 2017 |
163 |
208.64 |
Jun 02 2017 |
2746 |
328.15 |
Jun 02 2017 |
2498 |
316.2 |
May 26 2017 |
151 |
203.26 |
May 26 2017 |
2307 |
319.62 |
May 26 2017 |
1443 |
308.96 |
May 26 2017 |
2514 |
316.2 |
May 19 2017 |
158 |
203.26 |
May 19 2017 |
2386 |
320.94 |
May 19 2017 |
869 |
291.97 |
May 19 2017 |
2547 |
316.2 |
May 12 2017 |
673 |
284.6 |
May 12 2017 |
1505 |
300.08 |
May 12 2017 |
159 |
203.26 |
May 12 2017 |
2538 |
316.2 |
May 05 2017 |
172 |
203.26 |
May 05 2017 |
1519 |
300.08 |
May 05 2017 |
688 |
284.6 |
May 05 2017 |
1839 |
302.38 |
Apr 28 2017 |
1467 |
300.08 |
Apr 28 2017 |
163 |
203.26 |
Apr 28 2017 |
717 |
284.6 |
Apr 28 2017 |
1823 |
302.09 |
Apr 21 2017 |
1544 |
300.08 |
Apr 21 2017 |
160 |
203.26 |
Apr 21 2017 |
737 |
284.6 |
Apr 21 2017 |
1858 |
302.09 |
Apr 14 2017 |
827 |
287.25 |
Apr 14 2017 |
169 |
203.26 |
Apr 14 2017 |
1570 |
300.08 |
Apr 14 2017 |
2356 |
310.85 |
Apr 07 2017 |
1613 |
300.08 |
Apr 07 2017 |
162 |
203.26 |
Apr 07 2017 |
833 |
287.25 |
Apr 07 2017 |
2239 |
310.85 |
Mar 31 2017 |
166 |
203.26 |
Mar 31 2017 |
1659 |
300.08 |
Mar 31 2017 |
852 |
287.25 |
Mar 31 2017 |
2300 |
310.85 |
Mar 24 2017 |
835 |
287.25 |
Mar 24 2017 |
153 |
203.26 |
Mar 24 2017 |
1627 |
300.08 |
Mar 24 2017 |
2269 |
310.11 |
Mar 17 2017 |
155 |
203.26 |
Mar 17 2017 |
1005 |
281.55 |
Mar 17 2017 |
844 |
287.25 |
Mar 17 2017 |
2277 |
310.11 |
Mar 10 2017 |
1022 |
281.55 |
Mar 10 2017 |
153 |
203.26 |
Mar 10 2017 |
832 |
287.25 |
Mar 10 2017 |
2305 |
310.11 |
Mar 03 2017 |
1247 |
289.18 |
Mar 03 2017 |
151 |
203.26 |
Mar 03 2017 |
1317 |
301.88 |
Mar 03 2017 |
1749 |
300.14 |
Feb 24 2017 |
148 |
203.26 |
Feb 24 2017 |
1266 |
289.18 |
Feb 24 2017 |
1346 |
301.88 |
Feb 24 2017 |
1775 |
300.14 |
Feb 17 2017 |
148 |
203.26 |
Feb 17 2017 |
1211 |
289.18 |
Feb 17 2017 |
1341 |
301.88 |
Feb 17 2017 |
1790 |
300.14 |
Feb 10 2017 |
1218 |
289.18 |
Feb 10 2017 |
146 |
203.26 |
Feb 10 2017 |
1357 |
301.88 |
Feb 10 2017 |
1802 |
300.14 |
Feb 03 2017 |
1374 |
301.88 |
Feb 03 2017 |
1225 |
289.18 |
Feb 03 2017 |
146 |
203.26 |
Feb 03 2017 |
1810 |
300.14 |
Jan 27 2017 |
147 |
203.26 |
Jan 27 2017 |
1228 |
289.18 |
Jan 27 2017 |
1382 |
301.88 |
Jan 27 2017 |
1821 |
300.14 |
Jan 20 2017 |
147 |
203.26 |
Jan 20 2017 |
1229 |
289.18 |
Jan 20 2017 |
1380 |
301.88 |
Jan 20 2017 |
1824 |
300.14 |
Jan 13 2017 |
1386 |
301.88 |
Jan 13 2017 |
147 |
203.26 |
Jan 13 2017 |
1230 |
289.18 |
Jan 13 2017 |
1826 |
300.14 |
Jan 06 2017 |
1386 |
301.88 |
Jan 06 2017 |
1233 |
289.18 |
Jan 06 2017 |
147 |
203.26 |
Jan 06 2017 |
1826 |
300.14 |
Dec 30 2016 |
1235 |
289.18 |
Dec 30 2016 |
147 |
203.26 |
Dec 30 2016 |
1386 |
301.88 |
Dec 30 2016 |
1828 |
300.14 |
Dec 23 2016 |
1386 |
301.88 |
Dec 23 2016 |
1235 |
289.18 |
Dec 23 2016 |
147 |
203.26 |
Dec 23 2016 |
1828 |
300.14 |
Dec 16 2016 |
1386 |
301.88 |
Dec 16 2016 |
147 |
203.26 |
Dec 16 2016 |
1235 |
289.18 |
Dec 16 2016 |
1830 |
300.14 |
Dec 09 2016 |
147 |
203.26 |
Dec 09 2016 |
1235 |
289.18 |
Dec 09 2016 |
1386 |
301.88 |
Dec 09 2016 |
1830 |
300.14 |
Dec 02 2016 |
1235 |
289.18 |
Dec 02 2016 |
147 |
203.26 |
Dec 02 2016 |
1386 |
301.88 |
Dec 02 2016 |
1830 |
300.14 |
Nov 25 2016 |
1386 |
301.88 |
Nov 25 2016 |
147 |
203.26 |
Nov 25 2016 |
1234 |
289.18 |
Nov 25 2016 |
1830 |
300.14 |
Nov 18 2016 |
147 |
203.26 |
Nov 18 2016 |
1234 |
289.18 |
Nov 18 2016 |
1386 |
301.88 |
Nov 18 2016 |
1830 |
300.14 |
Nov 11 2016 |
1234 |
289.18 |
Nov 11 2016 |
147 |
203.26 |
Nov 11 2016 |
1388 |
301.88 |
Nov 11 2016 |
1832 |
300.14 |
Nov 04 2016 |
147 |
203.26 |
Nov 04 2016 |
1234 |
289.18 |
Nov 04 2016 |
1388 |
301.88 |
Nov 04 2016 |
1832 |
300.14 |
Oct 28 2016 |
1386 |
301.88 |
Oct 28 2016 |
147 |
203.26 |
Oct 28 2016 |
1234 |
289.18 |
Oct 28 2016 |
1830 |
300.14 |
Oct 21 2016 |
147 |
203.26 |
Oct 21 2016 |
1236 |
289.18 |
Oct 21 2016 |
1389 |
301.88 |
Oct 21 2016 |
1831 |
300.14 |
Oct 14 2016 |
1236 |
289.18 |
Oct 14 2016 |
147 |
203.26 |
Oct 14 2016 |
1390 |
301.88 |
Oct 14 2016 |
1844 |
300.14 |
Oct 07 2016 |
1392 |
301.88 |
Oct 07 2016 |
1236 |
289.18 |
Oct 07 2016 |
147 |
203.26 |
Oct 07 2016 |
1846 |
300.14 |
Sep 30 2016 |
147 |
203.26 |
Sep 30 2016 |
1237 |
289.18 |
Sep 30 2016 |
1393 |
301.88 |
Sep 30 2016 |
1846 |
300.14 |
Sep 23 2016 |
147 |
203.26 |
Sep 23 2016 |
1233 |
289.18 |
Sep 23 2016 |
1383 |
301.88 |
Sep 23 2016 |
1836 |
300.14 |
Sep 16 2016 |
147 |
203.26 |
Sep 16 2016 |
1246 |
289.18 |
Sep 16 2016 |
1381 |
301.88 |
Sep 16 2016 |
1852 |
300.14 |
Sep 09 2016 |
145 |
203.26 |
Sep 09 2016 |
1272 |
289.18 |
Sep 09 2016 |
1398 |
301.88 |
Sep 09 2016 |
1915 |
300.14 |
Sep 02 2016 |
155 |
203.26 |
Sep 02 2016 |
1307 |
289.18 |
Sep 02 2016 |
1409 |
301.88 |
Sep 02 2016 |
1950 |
300.14 |
Aug 26 2016 |
1300 |
289.18 |
Aug 26 2016 |
152 |
203.26 |
Aug 26 2016 |
1277 |
301.88 |
Aug 26 2016 |
1841 |
300.14 |
Aug 19 2016 |
1279 |
301.88 |
Aug 19 2016 |
1321 |
289.18 |
Aug 19 2016 |
153 |
203.26 |
Aug 19 2016 |
1839 |
300.14 |
Aug 12 2016 |
196 |
203.26 |
Aug 12 2016 |
1343 |
289.18 |
Aug 12 2016 |
1273 |
301.88 |
Aug 12 2016 |
1823 |
287.58 |
Aug 05 2016 |
1380 |
289.18 |
Aug 05 2016 |
198 |
203.26 |
Aug 05 2016 |
1343 |
301.88 |
Aug 05 2016 |
1909 |
287.58 |
Jul 29 2016 |
658 |
276.75 |
Jul 29 2016 |
203 |
203.81 |
Jul 29 2016 |
1380 |
289.18 |
Jul 29 2016 |
1889 |
287.58 |
Jul 22 2016 |
353 |
253.33 |
Jul 22 2016 |
218 |
203.81 |
Jul 22 2016 |
1420 |
289.18 |
Jul 22 2016 |
616 |
242.4 |
Jun 22 2016 |
339 |
247.31 |
Jun 22 2016 |
1110 |
277 |
Jun 22 2016 |
191 |
201.4 |
Jun 22 2016 |
962 |
251.27 |
Jun 15 2016 |
343 |
247.31 |
Jun 15 2016 |
1135 |
277 |
Jun 15 2016 |
204 |
201.4 |
Jun 15 2016 |
975 |
251.27 |
Jun 08 2016 |
1105 |
275.23 |
Jun 08 2016 |
206 |
201.4 |
Jun 08 2016 |
330 |
247.31 |
Jun 08 2016 |
885 |
247.61 |
Jun 01 2016 |
556 |
231.08 |
Jun 01 2016 |
1155 |
276.08 |
Jun 01 2016 |
349 |
245.34 |
Jun 01 2016 |
1231 |
257.93 |
May 25 2016 |
850 |
263.95 |
May 25 2016 |
245 |
204.91 |
May 25 2016 |
323 |
240.5 |
May 25 2016 |
798 |
238.16 |
May 18 2016 |
265 |
208 |
May 18 2016 |
851 |
263.95 |
May 18 2016 |
364 |
246.55 |
May 18 2016 |
593 |
228.48 |
May 11 2016 |
351 |
247.45 |
May 11 2016 |
798 |
261.52 |
May 11 2016 |
253 |
208 |
May 11 2016 |
573 |
228.48 |
May 04 2016 |
252 |
208 |
May 04 2016 |
760 |
261.52 |
May 04 2016 |
351 |
247.45 |
May 04 2016 |
575 |
228.48 |
Apr 27 2016 |
814 |
261.52 |
Apr 27 2016 |
284 |
208 |
Apr 27 2016 |
391 |
247.45 |
Apr 27 2016 |
595 |
228.48 |
Apr 20 2016 |
363 |
240.63 |
Apr 20 2016 |
309 |
208 |
Apr 20 2016 |
894 |
261.52 |
Apr 20 2016 |
666 |
228.48 |
Apr 13 2016 |
875 |
261.52 |
Apr 13 2016 |
323 |
208 |
Apr 13 2016 |
364 |
240.63 |
Apr 13 2016 |
669 |
228.48 |
Apr 06 2016 |
355 |
240.63 |
Apr 06 2016 |
898 |
261.52 |
Apr 06 2016 |
325 |
208 |
Apr 06 2016 |
661 |
228.48 |
Mar 30 2016 |
354 |
240.63 |
Mar 30 2016 |
887 |
261.52 |
Mar 30 2016 |
316 |
208 |
Mar 30 2016 |
664 |
228.48 |
Mar 23 2016 |
323 |
208 |
Mar 23 2016 |
1130 |
269.9 |
Mar 23 2016 |
369 |
240.63 |
Mar 23 2016 |
598 |
225.34 |
Mar 16 2016 |
326 |
208 |
Mar 16 2016 |
1096 |
269.9 |
Mar 16 2016 |
368 |
240.63 |
Mar 16 2016 |
583 |
225.34 |
Mar 09 2016 |
331 |
208 |
Mar 09 2016 |
1102 |
269.9 |
Mar 09 2016 |
377 |
240.63 |
Mar 09 2016 |
595 |
225.34 |
Mar 02 2016 |
365 |
240.18 |
Mar 02 2016 |
330 |
208 |
Mar 02 2016 |
1083 |
269.9 |
Mar 02 2016 |
587 |
225.34 |
Feb 24 2016 |
329 |
208 |
Feb 24 2016 |
1097 |
269.9 |
Feb 24 2016 |
368 |
240.18 |
Feb 24 2016 |
599 |
225.34 |
Feb 17 2016 |
1107 |
269.9 |
Feb 17 2016 |
329 |
208 |
Feb 17 2016 |
370 |
240.18 |
Feb 17 2016 |
599 |
225.34 |
Feb 10 2016 |
373 |
240.18 |
Feb 10 2016 |
332 |
208 |
Feb 10 2016 |
1123 |
269.9 |
Feb 10 2016 |
602 |
225.34 |
Feb 03 2016 |
1123 |
269.9 |
Feb 03 2016 |
332 |
208 |
Feb 03 2016 |
374 |
240.18 |
Feb 03 2016 |
603 |
225.34 |
Jan 27 2016 |
1132 |
269.9 |
Jan 27 2016 |
332 |
208 |
Jan 27 2016 |
376 |
240.18 |
Jan 27 2016 |
605 |
225.34 |
Jan 20 2016 |
1134 |
269.9 |
Jan 20 2016 |
332 |
208 |
Jan 20 2016 |
376 |
240.18 |
Jan 20 2016 |
606 |
225.34 |
Jan 13 2016 |
377 |
240.18 |
Jan 13 2016 |
1134 |
269.9 |
Jan 13 2016 |
332 |
208 |
Jan 13 2016 |
607 |
225.34 |
Jan 06 2016 |
332 |
208 |
Jan 06 2016 |
1134 |
269.9 |
Jan 06 2016 |
377 |
240.18 |
Jan 06 2016 |
607 |
225.34 |
Dec 30 2015 |
1133 |
269.9 |
Dec 30 2015 |
332 |
208 |
Dec 30 2015 |
377 |
240.18 |
Dec 30 2015 |
607 |
225.34 |
Dec 23 2015 |
1133 |
269.9 |
Dec 23 2015 |
332 |
208 |
Dec 23 2015 |
377 |
240.18 |
Dec 23 2015 |
607 |
225.34 |
Dec 16 2015 |
332 |
208 |
Dec 16 2015 |
1133 |
269.9 |
Dec 16 2015 |
377 |
240.18 |
Dec 16 2015 |
607 |
225.34 |
Dec 09 2015 |
332 |
208 |
Dec 09 2015 |
1134 |
269.9 |
Dec 09 2015 |
377 |
240.18 |
Dec 09 2015 |
608 |
225.34 |
Dec 02 2015 |
1134 |
269.9 |
Dec 02 2015 |
332 |
208 |
Dec 02 2015 |
377 |
240.18 |
Dec 02 2015 |
608 |
225.34 |
Nov 25 2015 |
377 |
240.18 |
Nov 25 2015 |
1134 |
269.9 |
Nov 25 2015 |
332 |
208 |
Nov 25 2015 |
608 |
225.34 |
Nov 18 2015 |
332 |
208 |
Nov 18 2015 |
1134 |
269.9 |
Nov 18 2015 |
377 |
240.18 |
Nov 18 2015 |
608 |
225.34 |
Nov 11 2015 |
332 |
208 |
Nov 11 2015 |
1134 |
269.9 |
Nov 11 2015 |
377 |
240.18 |
Nov 11 2015 |
608 |
225.34 |
Nov 04 2015 |
377 |
240.18 |
Nov 04 2015 |
332 |
208 |
Nov 04 2015 |
1134 |
269.9 |
Nov 04 2015 |
608 |
225.34 |
Oct 28 2015 |
1130 |
269.9 |
Oct 28 2015 |
332 |
208 |
Oct 28 2015 |
377 |
240.18 |
Oct 28 2015 |
608 |
225.34 |
Oct 21 2015 |
376 |
240.18 |
Oct 21 2015 |
332 |
208 |
Oct 21 2015 |
1134 |
269.9 |
Oct 21 2015 |
608 |
225.34 |
Oct 14 2015 |
376 |
240.18 |
Oct 14 2015 |
1133 |
269.9 |
Oct 14 2015 |
332 |
208 |
Oct 14 2015 |
608 |
225.34 |
Oct 07 2015 |
1134 |
269.9 |
Oct 07 2015 |
332 |
208 |
Oct 07 2015 |
376 |
240.18 |
Oct 07 2015 |
608 |
225.34 |
Sep 30 2015 |
1137 |
269.9 |
Sep 30 2015 |
338 |
208 |
Sep 30 2015 |
377 |
240.18 |
Sep 30 2015 |
613 |
225.34 |
Sep 23 2015 |
340 |
208 |
Sep 23 2015 |
1135 |
269.9 |
Sep 23 2015 |
376 |
240.18 |
Sep 23 2015 |
616 |
225.34 |
Sep 16 2015 |
376 |
240.18 |
Sep 16 2015 |
1143 |
269.9 |
Sep 16 2015 |
340 |
208 |
Sep 16 2015 |
615 |
225.34 |
Sep 09 2015 |
344 |
208 |
Sep 09 2015 |
1152 |
269.9 |
Sep 09 2015 |
377 |
240.18 |
Sep 09 2015 |
623 |
225.34 |
Sep 02 2015 |
336 |
208 |
Sep 02 2015 |
1151 |
269.9 |
Sep 02 2015 |
381 |
240.18 |
Sep 02 2015 |
606 |
225.34 |
Aug 26 2015 |
388 |
240.18 |
Aug 26 2015 |
1164 |
269.9 |
Aug 26 2015 |
324 |
208 |
Aug 26 2015 |
613 |
225.34 |
Aug 19 2015 |
1155 |
269.9 |
Aug 19 2015 |
366 |
211.09 |
Aug 19 2015 |
525 |
251.52 |
Aug 19 2015 |
1171 |
249.59 |
Aug 12 2015 |
1174 |
269.9 |
Aug 12 2015 |
364 |
211.09 |
Aug 12 2015 |
472 |
251.52 |
Aug 12 2015 |
1143 |
249.59 |
Aug 05 2015 |
1181 |
269.9 |
Aug 05 2015 |
364 |
211.09 |
Aug 05 2015 |
473 |
251.52 |
Aug 05 2015 |
1021 |
245.15 |
Jul 29 2015 |
466 |
251.52 |
Jul 29 2015 |
1219 |
269.9 |
Jul 29 2015 |
364 |
211.09 |
Jul 29 2015 |
1029 |
245.15 |
Jul 22 2015 |
1204 |
269.9 |
Jul 22 2015 |
368 |
211.09 |
Jul 22 2015 |
464 |
251.52 |
Jul 22 2015 |
1012 |
245.15 |
Jul 15 2015 |
1238 |
269.9 |
Jul 15 2015 |
405 |
211.09 |
Jul 15 2015 |
519 |
251.52 |
Jul 15 2015 |
1057 |
245.15 |
Jul 08 2015 |
422 |
211.09 |
Jul 08 2015 |
1268 |
269.9 |
Jul 08 2015 |
608 |
256.28 |
Jul 08 2015 |
1151 |
246.7 |
Jul 01 2015 |
1295 |
269.9 |
Jul 01 2015 |
433 |
211.09 |
Jul 01 2015 |
626 |
256.28 |
Jul 01 2015 |
1168 |
246.7 |
Jun 24 2015 |
431 |
211.09 |
Jun 24 2015 |
1328 |
269.9 |
Jun 24 2015 |
641 |
256.28 |
Jun 24 2015 |
1162 |
246.7 |
Jun 17 2015 |
428 |
211.09 |
Jun 17 2015 |
1329 |
269.9 |
Jun 17 2015 |
642 |
256.28 |
Jun 17 2015 |
1196 |
246.7 |
Jun 10 2015 |
652 |
256.28 |
Jun 10 2015 |
442 |
211.09 |
Jun 10 2015 |
1204 |
248.16 |
Jun 03 2015 |
448 |
211.09 |
Jun 03 2015 |
724 |
256.28 |
Jun 03 2015 |
1287 |
248.16 |
May 27 2015 |
450 |
211.09 |
May 27 2015 |
1015 |
267.56 |
May 27 2015 |
1332 |
251.01 |
May 20 2015 |
978 |
265.85 |
May 20 2015 |
4021 |
343.11 |
May 20 2015 |
1802 |
261.73 |
May 13 2015 |
4038 |
343.11 |
May 13 2015 |
1002 |
265.85 |
May 13 2015 |
1806 |
261.73 |
May 06 2015 |
3816 |
343.11 |
May 06 2015 |
962 |
265.85 |
May 06 2015 |
1720 |
261.73 |
Apr 29 2015 |
3925 |
343.11 |
Apr 29 2015 |
1040 |
265.85 |
Apr 29 2015 |
1785 |
261.73 |
Apr 22 2015 |
1168 |
269.37 |
Apr 22 2015 |
3964 |
343.11 |
Apr 22 2015 |
1981 |
265.25 |
Apr 15 2015 |
3945 |
343.11 |
Apr 15 2015 |
1562 |
280.65 |
Apr 15 2015 |
2536 |
274.53 |
Apr 08 2015 |
1789 |
286.32 |
Apr 08 2015 |
3947 |
343.11 |
Apr 08 2015 |
2774 |
278.14 |
Apr 01 2015 |
3921 |
343.11 |
Apr 01 2015 |
2346 |
297.38 |
Apr 01 2015 |
3150 |
283.43 |
Mar 25 2015 |
2538 |
303.24 |
Mar 25 2015 |
3946 |
343.11 |
Mar 25 2015 |
3234 |
285.78 |
Mar 18 2015 |
3869 |
343.11 |
Mar 18 2015 |
2465 |
303.02 |
Mar 18 2015 |
3257 |
285.78 |
Mar 11 2015 |
2333 |
299.12 |
Mar 11 2015 |
3978 |
343.11 |
Mar 11 2015 |
3427 |
285.78 |
Mar 04 2015 |
4025 |
343.11 |
Mar 04 2015 |
2393 |
299.12 |
Mar 04 2015 |
3459 |
285.78 |
Feb 25 2015 |
2419 |
299.12 |
Feb 25 2015 |
3990 |
343.11 |
Feb 25 2015 |
3482 |
285.78 |
Feb 18 2015 |
2497 |
299.12 |
Feb 18 2015 |
4014 |
343.11 |
Feb 18 2015 |
3541 |
285.78 |
Feb 11 2015 |
2522 |
299.12 |
Feb 11 2015 |
4031 |
343.11 |
Feb 11 2015 |
3546 |
285.78 |
Feb 04 2015 |
4033 |
343.11 |
Feb 04 2015 |
2540 |
299.12 |
Feb 04 2015 |
3553 |
285.78 |
Jan 28 2015 |
4033 |
343.11 |
Jan 28 2015 |
2539 |
299.12 |
Jan 28 2015 |
3572 |
285.78 |
Jan 21 2015 |
4033 |
343.11 |
Jan 21 2015 |
2551 |
299.12 |
Jan 21 2015 |
3587 |
285.78 |
Jan 14 2015 |
2554 |
299.12 |
Jan 14 2015 |
4033 |
343.11 |
Jan 14 2015 |
3594 |
285.78 |
Jan 07 2015 |
2554 |
299.12 |
Jan 07 2015 |
4033 |
343.11 |
Jan 07 2015 |
3592 |
285.78 |
Dec 31 2014 |
2554 |
299.12 |
Dec 31 2014 |
4033 |
343.11 |
Dec 31 2014 |
3590 |
285.78 |
Dec 24 2014 |
2554 |
299.12 |
Dec 24 2014 |
4033 |
343.11 |
Dec 24 2014 |
3590 |
285.78 |
Dec 17 2014 |
4033 |
343.11 |
Dec 17 2014 |
2554 |
299.12 |
Dec 17 2014 |
3591 |
285.78 |
Dec 10 2014 |
4033 |
343.11 |
Dec 10 2014 |
2554 |
299.12 |
Dec 10 2014 |
3591 |
285.78 |
Dec 03 2014 |
4034 |
343.11 |
Dec 03 2014 |
2554 |
299.12 |
Dec 03 2014 |
3591 |
285.78 |
Nov 26 2014 |
2554 |
299.12 |
Nov 26 2014 |
4034 |
343.11 |
Nov 26 2014 |
3591 |
285.78 |
Nov 19 2014 |
4034 |
343.11 |
Nov 19 2014 |
2554 |
299.12 |
Nov 19 2014 |
3591 |
285.78 |
Nov 12 2014 |
4034 |
343.11 |
Nov 12 2014 |
2554 |
299.12 |
Nov 12 2014 |
3591 |
285.78 |
Nov 05 2014 |
2554 |
299.12 |
Nov 05 2014 |
4034 |
343.11 |
Nov 05 2014 |
3591 |
285.78 |
Oct 29 2014 |
2553 |
299.12 |
Oct 29 2014 |
4034 |
343.11 |
Oct 29 2014 |
3592 |
285.78 |
Oct 22 2014 |
4031 |
343.11 |
Oct 22 2014 |
2551 |
299.12 |
Oct 22 2014 |
3601 |
285.78 |
Oct 15 2014 |
2551 |
299.12 |
Oct 15 2014 |
4030 |
343.11 |
Oct 15 2014 |
3603 |
285.78 |
Oct 08 2014 |
2565 |
299.12 |
Oct 08 2014 |
4030 |
343.11 |
Oct 08 2014 |
3603 |
285.78 |
Oct 01 2014 |
4031 |
343.11 |
Oct 01 2014 |
2568 |
299.12 |
Oct 01 2014 |
3604 |
285.78 |
Sep 24 2014 |
4008 |
343.11 |
Sep 24 2014 |
2567 |
299.12 |
Sep 24 2014 |
3590 |
285.78 |
Sep 17 2014 |
2567 |
299.12 |
Sep 17 2014 |
4001 |
343.11 |
Sep 17 2014 |
3613 |
285.78 |
Sep 10 2014 |
4007 |
343.11 |
Sep 10 2014 |
2577 |
299.12 |
Sep 10 2014 |
3611 |
285.78 |
Sep 03 2014 |
4014 |
343.11 |
Sep 03 2014 |
2578 |
299.12 |
Sep 03 2014 |
3636 |
285.78 |
Aug 27 2014 |
3944 |
343.11 |
Aug 27 2014 |
2566 |
299.12 |
Aug 27 2014 |
3647 |
285.78 |
Aug 20 2014 |
2572 |
299.12 |
Aug 20 2014 |
3928 |
343.11 |
Aug 20 2014 |
3659 |
285.78 |
Aug 13 2014 |
3967 |
343.11 |
Aug 13 2014 |
2578 |
299.12 |
Aug 13 2014 |
3688 |
285.78 |
Aug 06 2014 |
3945 |
343.11 |
Aug 06 2014 |
2619 |
299.12 |
Aug 06 2014 |
3698 |
285.78 |
Jul 30 2014 |
2645 |
299.12 |
Jul 30 2014 |
3436 |
327.8 |
Jul 30 2014 |
3757 |
285.78 |
Jul 23 2014 |
3379 |
327.8 |
Jul 23 2014 |
2661 |
299.12 |
Jul 23 2014 |
4393 |
294.24 |
Jul 16 2014 |
3451 |
327.8 |
Jul 16 2014 |
2681 |
299.12 |
Jul 16 2014 |
4352 |
294.24 |
Jul 09 2014 |
3351 |
327.8 |
Jul 09 2014 |
2672 |
299.12 |
Jul 09 2014 |
4361 |
294.24 |
Jul 02 2014 |
3485 |
327.8 |
Jul 02 2014 |
2722 |
299.12 |
Jul 02 2014 |
4448 |
294.24 |
Jun 25 2014 |
3347 |
327.8 |
Jun 25 2014 |
2762 |
299.12 |
Jun 25 2014 |
4316 |
293.35 |
Jun 18 2014 |
3348 |
327.8 |
Jun 18 2014 |
2793 |
299.12 |
Jun 18 2014 |
4344 |
293.35 |
Jun 11 2014 |
2816 |
299.12 |
Jun 11 2014 |
3480 |
327.8 |
Jun 11 2014 |
4360 |
293.35 |
Jun 04 2014 |
3501 |
327.8 |
Jun 04 2014 |
2852 |
299.12 |
Jun 04 2014 |
4433 |
293.35 |
May 28 2014 |
3520 |
327.8 |
May 28 2014 |
2865 |
299.12 |
May 28 2014 |
4480 |
293.35 |
May 21 2014 |
3936 |
317.92 |
May 21 2014 |
2946 |
312.49 |
May 21 2014 |
5223 |
302.09 |
May 14 2014 |
4947 |
333.06 |
May 14 2014 |
2990 |
312.49 |
May 14 2014 |
5739 |
307.52 |
May 07 2014 |
2870 |
312.49 |
May 07 2014 |
4833 |
333.06 |
May 07 2014 |
5752 |
307.52 |
Apr 30 2014 |
5057 |
333.06 |
Apr 30 2014 |
3029 |
312.49 |
Apr 30 2014 |
5954 |
307.52 |
Apr 23 2014 |
5191 |
333.06 |
Apr 23 2014 |
3112 |
312.49 |
Apr 23 2014 |
6026 |
307.52 |
Apr 16 2014 |
3105 |
312.49 |
Apr 16 2014 |
5202 |
333.06 |
Apr 16 2014 |
6012 |
307.52 |
Apr 09 2014 |
3101 |
312.49 |
Apr 09 2014 |
5387 |
333.06 |
Apr 09 2014 |
6106 |
307.52 |
Apr 02 2014 |
5400 |
333.06 |
Apr 02 2014 |
3016 |
312.49 |
Apr 02 2014 |
6787 |
316.44 |
Mar 26 2014 |
3017 |
312.49 |
Mar 26 2014 |
10912 |
385.77 |
Mar 26 2014 |
6073 |
343.22 |
Mar 26 2014 |
6870 |
316.44 |
Mar 19 2014 |
3112 |
312.49 |
Mar 19 2014 |
10977 |
385.77 |
Mar 19 2014 |
6956 |
354.24 |
Mar 19 2014 |
7059 |
317.78 |
Mar 12 2014 |
10989 |
385.77 |
Mar 12 2014 |
3142 |
312.49 |
Mar 12 2014 |
8481 |
370.64 |
Mar 12 2014 |
7909 |
326.6 |
Mar 05 2014 |
8398 |
370.64 |
Mar 05 2014 |
11009 |
385.77 |
Mar 05 2014 |
3115 |
312.49 |
Mar 05 2014 |
7927 |
326.6 |
Feb 26 2014 |
11034 |
385.77 |
Feb 26 2014 |
3139 |
312.49 |
Feb 26 2014 |
8420 |
370.64 |
Feb 26 2014 |
7943 |
326.6 |
Feb 19 2014 |
3137 |
312.49 |
Feb 19 2014 |
11056 |
385.77 |
Feb 19 2014 |
8449 |
370.64 |
Feb 19 2014 |
7979 |
326.6 |
Feb 12 2014 |
8440 |
370.64 |
Feb 12 2014 |
11073 |
385.77 |
Feb 12 2014 |
3152 |
312.49 |
Feb 12 2014 |
7992 |
326.6 |
Feb 05 2014 |
3149 |
312.49 |
Feb 05 2014 |
11163 |
385.77 |
Feb 05 2014 |
8479 |
370.64 |
Feb 05 2014 |
8051 |
326.6 |
Jan 29 2014 |
11243 |
385.77 |
Jan 29 2014 |
3149 |
312.49 |
Jan 29 2014 |
8444 |
370.64 |
Jan 29 2014 |
8082 |
326.6 |
Jan 22 2014 |
3143 |
312.49 |
Jan 22 2014 |
11224 |
385.77 |
Jan 22 2014 |
8419 |
370.64 |
Jan 22 2014 |
8073 |
326.6 |
Jan 15 2014 |
3143 |
312.49 |
Jan 15 2014 |
11262 |
385.77 |
Jan 15 2014 |
8424 |
370.64 |
Jan 15 2014 |
8093 |
326.6 |
Jan 08 2014 |
11281 |
385.77 |
Jan 08 2014 |
3143 |
312.49 |
Jan 08 2014 |
8392 |
370.64 |
Jan 08 2014 |
8098 |
326.6 |
Jan 01 2014 |
11282 |
385.77 |
Jan 01 2014 |
3143 |
312.49 |
Jan 01 2014 |
8392 |
370.64 |
Jan 01 2014 |
8099 |
326.6 |
Dec 25 2013 |
8392 |
370.64 |
Dec 25 2013 |
3143 |
312.49 |
Dec 25 2013 |
11282 |
385.77 |
Dec 25 2013 |
8098 |
326.6 |
Dec 18 2013 |
3143 |
312.49 |
Dec 18 2013 |
11282 |
385.77 |
Dec 18 2013 |
8392 |
370.64 |
Dec 18 2013 |
8098 |
326.6 |
Dec 11 2013 |
3143 |
312.49 |
Dec 11 2013 |
11282 |
385.77 |
Dec 11 2013 |
8391 |
370.64 |
Dec 11 2013 |
8098 |
326.6 |
Dec 04 2013 |
8392 |
370.64 |
Dec 04 2013 |
11282 |
385.77 |
Dec 04 2013 |
3143 |
312.49 |
Dec 04 2013 |
8099 |
326.6 |
Nov 27 2013 |
8392 |
370.64 |
Nov 27 2013 |
11282 |
385.77 |
Nov 27 2013 |
3143 |
312.49 |
Nov 27 2013 |
8099 |
326.6 |
Nov 20 2013 |
11282 |
385.77 |
Nov 20 2013 |
3143 |
312.49 |
Nov 20 2013 |
8392 |
370.64 |
Nov 20 2013 |
8100 |
326.6 |
Nov 13 2013 |
8392 |
370.64 |
Nov 13 2013 |
11282 |
385.77 |
Nov 13 2013 |
3143 |
312.49 |
Nov 13 2013 |
8100 |
326.6 |
Nov 06 2013 |
8392 |
370.64 |
Nov 06 2013 |
3143 |
312.49 |
Nov 06 2013 |
11282 |
385.77 |
Nov 06 2013 |
8100 |
326.6 |
Oct 30 2013 |
3143 |
312.49 |
Oct 30 2013 |
11281 |
385.77 |
Oct 30 2013 |
8392 |
370.64 |
Oct 30 2013 |
8100 |
326.6 |
Oct 23 2013 |
11281 |
385.77 |
Oct 23 2013 |
3143 |
312.49 |
Oct 23 2013 |
8389 |
370.64 |
Oct 23 2013 |
8100 |
326.6 |
Oct 16 2013 |
8425 |
370.64 |
Oct 16 2013 |
11261 |
385.77 |
Oct 16 2013 |
3135 |
312.49 |
Oct 16 2013 |
8096 |
326.6 |
Oct 09 2013 |
3132 |
312.49 |
Oct 09 2013 |
11260 |
385.77 |
Oct 09 2013 |
8368 |
370.64 |
Oct 09 2013 |
8093 |
326.6 |
Oct 02 2013 |
11249 |
385.77 |
Oct 02 2013 |
3145 |
312.49 |
Oct 02 2013 |
8372 |
370.64 |
Oct 02 2013 |
8099 |
326.6 |
Sep 25 2013 |
11185 |
385.77 |
Sep 25 2013 |
3133 |
312.49 |
Sep 25 2013 |
8342 |
370.64 |
Sep 25 2013 |
8086 |
326.6 |
Sep 18 2013 |
8270 |
370.64 |
Sep 18 2013 |
11145 |
385.77 |
Sep 18 2013 |
3123 |
312.49 |
Sep 18 2013 |
8045 |
326.6 |
Sep 11 2013 |
3070 |
312.49 |
Sep 11 2013 |
11098 |
385.77 |
Sep 11 2013 |
8275 |
370.64 |
Sep 11 2013 |
8004 |
326.6 |
Sep 04 2013 |
11114 |
385.77 |
Sep 04 2013 |
3087 |
312.49 |
Sep 04 2013 |
8345 |
370.64 |
Sep 04 2013 |
8018 |
326.6 |
Aug 28 2013 |
8330 |
370.64 |
Aug 28 2013 |
3190 |
312.49 |
Aug 28 2013 |
11098 |
385.77 |
Aug 28 2013 |
8039 |
326.6 |
Aug 21 2013 |
3182 |
312.49 |
Aug 21 2013 |
11162 |
385.77 |
Aug 21 2013 |
8375 |
370.64 |
Aug 21 2013 |
8099 |
326.6 |
Aug 14 2013 |
11199 |
385.77 |
Aug 14 2013 |
2818 |
312.49 |
Aug 14 2013 |
8420 |
370.64 |
Aug 14 2013 |
7826 |
326.6 |
Aug 07 2013 |
2844 |
312.49 |
Aug 07 2013 |
11373 |
385.77 |
Aug 07 2013 |
8404 |
370.64 |
Aug 07 2013 |
7915 |
326.6 |
Jul 31 2013 |
11467 |
385.77 |
Jul 31 2013 |
8531 |
370.64 |
Jul 31 2013 |
12386 |
367.72 |
Jul 24 2013 |
11578 |
385.77 |
Jul 24 2013 |
9887 |
384.95 |
Jul 24 2013 |
13782 |
377.68 |
Jul 17 2013 |
11634 |
385.77 |
Jul 17 2013 |
11187 |
398.59 |
Jul 17 2013 |
14387 |
381.96 |
Jul 10 2013 |
11236 |
398.59 |
Jul 10 2013 |
11774 |
385.77 |
Jul 10 2013 |
14552 |
381.96 |
Jul 03 2013 |
11900 |
385.77 |
Jul 03 2013 |
11252 |
398.59 |
Jul 03 2013 |
14530 |
381.96 |
Jun 26 2013 |
12125 |
385.77 |
Jun 26 2013 |
11229 |
398.59 |
Jun 26 2013 |
14704 |
381.96 |
Jun 19 2013 |
11373 |
398.59 |
Jun 19 2013 |
12290 |
385.77 |
Jun 19 2013 |
14675 |
381.96 |
Jun 12 2013 |
11436 |
398.59 |
Jun 12 2013 |
12342 |
385.77 |
Jun 12 2013 |
14886 |
381.96 |
Jun 05 2013 |
12199 |
385.77 |
Jun 05 2013 |
11380 |
398.59 |
Jun 05 2013 |
14772 |
381.96 |
May 29 2013 |
11286 |
398.59 |
May 29 2013 |
12264 |
385.77 |
May 29 2013 |
14792 |
381.96 |
May 22 2013 |
11519 |
398.59 |
May 22 2013 |
12437 |
385.77 |
May 22 2013 |
15089 |
381.96 |
May 15 2013 |
12503 |
385.77 |
May 15 2013 |
11524 |
398.59 |
May 15 2013 |
15921 |
387.92 |
May 08 2013 |
12448 |
385.77 |
May 08 2013 |
11525 |
398.59 |
May 08 2013 |
15859 |
387.92 |
May 01 2013 |
11780 |
398.62 |
May 01 2013 |
12586 |
385.77 |
May 01 2013 |
16055 |
387.95 |
Apr 24 2013 |
12576 |
385.77 |
Apr 24 2013 |
13270 |
415.55 |
Apr 24 2013 |
17720 |
400.32 |
Apr 17 2013 |
12608 |
385.77 |
Apr 17 2013 |
13306 |
415.55 |
Apr 17 2013 |
17754 |
400.32 |
Apr 10 2013 |
12459 |
385.77 |
Apr 10 2013 |
16987 |
450.19 |
Apr 10 2013 |
22629 |
434.09 |
Apr 03 2013 |
19702 |
479.1 |
Apr 03 2013 |
12411 |
385.77 |
Apr 03 2013 |
24742 |
447.99 |
Mar 27 2013 |
20111 |
479.1 |
Mar 27 2013 |
29441 |
479.1 |
Mar 20 2013 |
21405 |
496.28 |
Mar 20 2013 |
31534 |
496.28 |
Mar 13 2013 |
15841 |
496.28 |
Mar 13 2013 |
31402 |
496.28 |
Oct 19 2012 |
19774 |
496.28 |
Oct 19 2012 |
30487 |
496.28 |
Sep 23 2012 |
19434 |
496.28 |
Sep 23 2012 |
30105 |
496.28 |
Aug 31 2012 |
18608 |
496.28 |
Aug 31 2012 |
29361 |
496.28 |
Aug 24 2012 |
18375 |
496.28 |
Aug 24 2012 |
29047 |
496.28 |
Aug 10 2012 |
17721 |
496.28 |
Aug 10 2012 |
28181 |
496.28 |