Mar 15 2019 |
9542 |
446.63 |
Mar 15 2019 |
13301 |
446.63 |
Mar 08 2019 |
9373 |
446.63 |
Mar 08 2019 |
13106 |
446.63 |
Mar 01 2019 |
9445 |
446.63 |
Mar 01 2019 |
13171 |
446.63 |
Feb 22 2019 |
9463 |
446.63 |
Feb 22 2019 |
13232 |
446.63 |
Feb 15 2019 |
9450 |
446.63 |
Feb 15 2019 |
13114 |
446.63 |
Feb 08 2019 |
9388 |
446.63 |
Feb 08 2019 |
13009 |
446.63 |
Feb 01 2019 |
9396 |
446.63 |
Feb 01 2019 |
13013 |
446.63 |
Jan 25 2019 |
9406 |
446.63 |
Jan 25 2019 |
13060 |
446.63 |
Jan 18 2019 |
9454 |
446.63 |
Jan 18 2019 |
13082 |
446.63 |
Jan 11 2019 |
9454 |
446.63 |
Jan 11 2019 |
13066 |
446.63 |
Jan 04 2019 |
9455 |
446.63 |
Jan 04 2019 |
13074 |
446.63 |
Dec 28 2018 |
9455 |
446.63 |
Dec 28 2018 |
13074 |
446.63 |
Dec 21 2018 |
9455 |
446.63 |
Dec 21 2018 |
13074 |
446.63 |
Dec 14 2018 |
9455 |
446.63 |
Dec 14 2018 |
13074 |
446.63 |
Dec 07 2018 |
9455 |
446.63 |
Dec 07 2018 |
13070 |
446.63 |
Nov 30 2018 |
9455 |
446.63 |
Nov 30 2018 |
13070 |
446.63 |
Nov 23 2018 |
9455 |
446.63 |
Nov 23 2018 |
13070 |
446.63 |
Nov 16 2018 |
9455 |
446.63 |
Nov 16 2018 |
13070 |
446.63 |
Nov 09 2018 |
9456 |
446.63 |
Nov 09 2018 |
13071 |
446.63 |
Nov 02 2018 |
9456 |
446.63 |
Nov 02 2018 |
13045 |
446.63 |
Oct 26 2018 |
9455 |
446.63 |
Oct 26 2018 |
13043 |
446.63 |
Oct 19 2018 |
9477 |
446.63 |
Oct 19 2018 |
13067 |
446.63 |
Oct 12 2018 |
9442 |
446.63 |
Oct 12 2018 |
13023 |
446.63 |
Oct 05 2018 |
9463 |
446.63 |
Oct 05 2018 |
13133 |
446.63 |
Sep 28 2018 |
9247 |
446.63 |
Sep 28 2018 |
12819 |
446.63 |
Sep 21 2018 |
9221 |
446.63 |
Sep 21 2018 |
12807 |
446.63 |
Sep 14 2018 |
9252 |
446.63 |
Sep 14 2018 |
12846 |
446.63 |
Sep 07 2018 |
9404 |
446.63 |
Sep 07 2018 |
13086 |
446.63 |
Aug 31 2018 |
9427 |
446.63 |
Aug 31 2018 |
13172 |
446.63 |
Aug 24 2018 |
9464 |
446.63 |
Aug 24 2018 |
13196 |
446.63 |
Aug 17 2018 |
9450 |
446.63 |
Aug 17 2018 |
13338 |
446.63 |
Aug 10 2018 |
9475 |
446.63 |
Aug 10 2018 |
13414 |
446.63 |
Aug 03 2018 |
9626 |
446.63 |
Aug 03 2018 |
13536 |
446.63 |
Jul 27 2018 |
9712 |
446.63 |
Jul 27 2018 |
13579 |
446.63 |
Jul 20 2018 |
9678 |
446.63 |
Jul 20 2018 |
13769 |
446.63 |
Jul 13 2018 |
9883 |
446.63 |
Jul 13 2018 |
13661 |
446.63 |
Jul 06 2018 |
9711 |
446.63 |
Jul 06 2018 |
13447 |
446.63 |
Jun 29 2018 |
9726 |
446.63 |
Jun 29 2018 |
13463 |
446.63 |
Jun 22 2018 |
189 |
242.91 |
Jun 22 2018 |
9933 |
446.63 |
Jun 22 2018 |
13735 |
446.63 |
Jun 15 2018 |
352 |
266.56 |
Jun 15 2018 |
9999 |
446.63 |
Jun 15 2018 |
13722 |
446.63 |
Jun 08 2018 |
197 |
243.12 |
Jun 08 2018 |
10054 |
446.63 |
Jun 08 2018 |
13865 |
446.63 |
Jun 01 2018 |
10414 |
446.63 |
Jun 01 2018 |
202 |
243.12 |
Jun 01 2018 |
14187 |
446.63 |
May 25 2018 |
219 |
243.12 |
May 25 2018 |
10452 |
446.63 |
May 25 2018 |
14378 |
446.63 |
May 18 2018 |
10561 |
446.63 |
May 18 2018 |
166 |
232.73 |
May 18 2018 |
14461 |
446.63 |
May 11 2018 |
176 |
232.73 |
May 11 2018 |
10566 |
446.63 |
May 11 2018 |
14531 |
446.63 |
May 04 2018 |
10746 |
446.63 |
May 04 2018 |
179 |
232.73 |
May 04 2018 |
14729 |
446.63 |
Apr 27 2018 |
196 |
232.73 |
Apr 27 2018 |
10700 |
446.63 |
Apr 27 2018 |
14656 |
446.63 |
Apr 20 2018 |
4830 |
383.59 |
Apr 20 2018 |
210 |
232.73 |
Apr 20 2018 |
7730 |
418.13 |
Apr 20 2018 |
9367 |
406.61 |
Apr 13 2018 |
4830 |
383.59 |
Apr 13 2018 |
5050 |
389.63 |
Apr 13 2018 |
201 |
232.73 |
Apr 13 2018 |
6938 |
386.61 |
Apr 06 2018 |
4815 |
383.59 |
Apr 06 2018 |
202 |
232.73 |
Apr 06 2018 |
5148 |
389.63 |
Apr 06 2018 |
6991 |
386.61 |
Mar 30 2018 |
196 |
232.73 |
Mar 30 2018 |
4879 |
383.59 |
Mar 30 2018 |
5302 |
389.63 |
Mar 30 2018 |
7113 |
386.61 |
Mar 23 2018 |
233 |
232.73 |
Mar 23 2018 |
5379 |
389.63 |
Mar 23 2018 |
4911 |
383.59 |
Mar 23 2018 |
7200 |
386.61 |
Mar 16 2018 |
5362 |
389.63 |
Mar 16 2018 |
245 |
232.73 |
Mar 16 2018 |
4914 |
383.59 |
Mar 16 2018 |
7202 |
386.61 |
Mar 09 2018 |
250 |
232.73 |
Mar 09 2018 |
4875 |
383.59 |
Mar 09 2018 |
5376 |
389.63 |
Mar 09 2018 |
7175 |
386.61 |
Mar 02 2018 |
202 |
224.09 |
Mar 02 2018 |
4902 |
383.59 |
Mar 02 2018 |
5412 |
389.63 |
Mar 02 2018 |
7346 |
386.61 |
Feb 23 2018 |
5467 |
389.63 |
Feb 23 2018 |
201 |
224.09 |
Feb 23 2018 |
4953 |
383.59 |
Feb 23 2018 |
7396 |
386.61 |
Feb 16 2018 |
124 |
202.13 |
Feb 16 2018 |
4957 |
383.59 |
Feb 16 2018 |
5507 |
389.63 |
Feb 16 2018 |
7417 |
386.61 |
Feb 09 2018 |
4975 |
383.59 |
Feb 09 2018 |
124 |
202.13 |
Feb 09 2018 |
5470 |
389.63 |
Feb 09 2018 |
7412 |
386.61 |
Feb 02 2018 |
124 |
202.13 |
Feb 02 2018 |
4972 |
383.59 |
Feb 02 2018 |
5465 |
389.63 |
Feb 02 2018 |
7405 |
386.61 |
Jan 26 2018 |
124 |
202.13 |
Jan 26 2018 |
4979 |
383.59 |
Jan 26 2018 |
5489 |
389.63 |
Jan 26 2018 |
7418 |
386.61 |
Jan 19 2018 |
4979 |
383.59 |
Jan 19 2018 |
124 |
202.13 |
Jan 19 2018 |
5491 |
389.63 |
Jan 19 2018 |
7419 |
386.61 |
Jan 12 2018 |
123 |
202.13 |
Jan 12 2018 |
4992 |
383.59 |
Jan 12 2018 |
5496 |
389.63 |
Jan 12 2018 |
7418 |
386.61 |
Jan 05 2018 |
5496 |
389.63 |
Jan 05 2018 |
5005 |
383.59 |
Jan 05 2018 |
123 |
202.13 |
Jan 05 2018 |
7429 |
386.61 |
Dec 29 2017 |
5005 |
383.59 |
Dec 29 2017 |
123 |
202.13 |
Dec 29 2017 |
5496 |
389.63 |
Dec 29 2017 |
7429 |
386.61 |
Dec 22 2017 |
5005 |
383.59 |
Dec 22 2017 |
123 |
202.13 |
Dec 22 2017 |
5496 |
389.63 |
Dec 22 2017 |
7430 |
386.61 |
Dec 15 2017 |
5496 |
389.63 |
Dec 15 2017 |
5003 |
383.59 |
Dec 15 2017 |
123 |
202.13 |
Dec 15 2017 |
7428 |
386.61 |
Dec 08 2017 |
5496 |
389.63 |
Dec 08 2017 |
5003 |
383.59 |
Dec 08 2017 |
123 |
202.13 |
Dec 08 2017 |
7428 |
386.61 |
Dec 01 2017 |
5003 |
383.59 |
Dec 01 2017 |
123 |
202.13 |
Dec 01 2017 |
5496 |
389.63 |
Dec 01 2017 |
7428 |
386.61 |
Nov 24 2017 |
5496 |
389.63 |
Nov 24 2017 |
123 |
202.13 |
Nov 24 2017 |
5003 |
383.59 |
Nov 24 2017 |
7428 |
386.61 |
Nov 17 2017 |
5496 |
389.63 |
Nov 17 2017 |
123 |
202.13 |
Nov 17 2017 |
5003 |
383.59 |
Nov 17 2017 |
7428 |
386.61 |
Nov 10 2017 |
123 |
202.13 |
Nov 10 2017 |
5003 |
383.59 |
Nov 10 2017 |
5502 |
389.63 |
Nov 10 2017 |
7433 |
386.61 |
Nov 03 2017 |
5003 |
383.59 |
Nov 03 2017 |
123 |
202.13 |
Nov 03 2017 |
5502 |
389.63 |
Nov 03 2017 |
7433 |
386.61 |
Oct 27 2017 |
5549 |
389.63 |
Oct 27 2017 |
5003 |
383.59 |
Oct 27 2017 |
123 |
202.13 |
Oct 27 2017 |
7470 |
386.61 |
Oct 20 2017 |
123 |
202.13 |
Oct 20 2017 |
5012 |
383.59 |
Oct 20 2017 |
5507 |
389.63 |
Oct 20 2017 |
7449 |
386.61 |
Oct 13 2017 |
5011 |
383.59 |
Oct 13 2017 |
123 |
202.13 |
Oct 13 2017 |
5534 |
389.63 |
Oct 13 2017 |
7468 |
386.61 |
Oct 06 2017 |
123 |
202.13 |
Oct 06 2017 |
5010 |
383.59 |
Oct 06 2017 |
5540 |
389.63 |
Oct 06 2017 |
7469 |
386.61 |
Sep 29 2017 |
5539 |
389.63 |
Sep 29 2017 |
5011 |
383.59 |
Sep 29 2017 |
123 |
202.13 |
Sep 29 2017 |
7410 |
386.61 |
Sep 22 2017 |
5009 |
383.59 |
Sep 22 2017 |
123 |
202.13 |
Sep 22 2017 |
5623 |
389.63 |
Sep 22 2017 |
7481 |
386.61 |
Sep 15 2017 |
5054 |
383.59 |
Sep 15 2017 |
123 |
202.13 |
Sep 15 2017 |
5645 |
389.63 |
Sep 15 2017 |
7549 |
386.61 |
Sep 08 2017 |
5614 |
389.63 |
Sep 08 2017 |
5094 |
383.59 |
Sep 08 2017 |
123 |
202.13 |
Sep 08 2017 |
7649 |
386.61 |
Sep 01 2017 |
4145 |
370.67 |
Sep 01 2017 |
91 |
188.73 |
Sep 01 2017 |
3737 |
365.93 |
Sep 01 2017 |
5712 |
368.3 |
Aug 25 2017 |
91 |
188.73 |
Aug 25 2017 |
4167 |
370.67 |
Aug 25 2017 |
4080 |
365.93 |
Aug 25 2017 |
6052 |
368.3 |
Aug 18 2017 |
91 |
188.73 |
Aug 18 2017 |
3804 |
365.45 |
Aug 18 2017 |
4092 |
365.93 |
Aug 18 2017 |
5875 |
365.64 |
Aug 11 2017 |
3791 |
365.45 |
Aug 11 2017 |
91 |
188.73 |
Aug 11 2017 |
4134 |
365.93 |
Aug 11 2017 |
5905 |
365.64 |
Aug 04 2017 |
3859 |
365.45 |
Aug 04 2017 |
88 |
187.53 |
Aug 04 2017 |
4153 |
365.93 |
Aug 04 2017 |
5991 |
365.64 |
Jul 28 2017 |
88 |
187.53 |
Jul 28 2017 |
3898 |
365.45 |
Jul 28 2017 |
4196 |
365.93 |
Jul 28 2017 |
6073 |
365.64 |
Jul 21 2017 |
2124 |
326.39 |
Jul 21 2017 |
86 |
187.53 |
Jul 21 2017 |
3558 |
359.41 |
Jul 21 2017 |
1541 |
298 |
Jul 14 2017 |
93 |
187.53 |
Jul 14 2017 |
3597 |
359.41 |
Jul 14 2017 |
2147 |
326.39 |
Jul 14 2017 |
1553 |
298 |
Jul 07 2017 |
3626 |
359.41 |
Jul 07 2017 |
92 |
187.53 |
Jul 07 2017 |
2158 |
326.39 |
Jul 07 2017 |
1569 |
298 |
Jun 30 2017 |
2177 |
326.39 |
Jun 30 2017 |
3662 |
359.41 |
Jun 30 2017 |
93 |
187.53 |
Jun 30 2017 |
1579 |
298 |
Jun 23 2017 |
1577 |
312.27 |
Jun 23 2017 |
4489 |
359.41 |
Jun 23 2017 |
85 |
184.4 |
Jun 23 2017 |
853 |
280.71 |
Jun 16 2017 |
4593 |
359.41 |
Jun 16 2017 |
80 |
184.4 |
Jun 16 2017 |
1561 |
312.27 |
Jun 16 2017 |
885 |
280.71 |
Jun 09 2017 |
1418 |
312.27 |
Jun 09 2017 |
88 |
184.4 |
Jun 09 2017 |
4661 |
359.41 |
Jun 09 2017 |
806 |
280.71 |
Jun 02 2017 |
1535 |
312.27 |
Jun 02 2017 |
87 |
184.4 |
Jun 02 2017 |
4678 |
359.41 |
Jun 02 2017 |
887 |
280.71 |
May 26 2017 |
92 |
184.4 |
May 26 2017 |
4744 |
359.41 |
May 26 2017 |
1576 |
312.27 |
May 26 2017 |
900 |
280.71 |
May 19 2017 |
91 |
184.4 |
May 19 2017 |
4740 |
359.41 |
May 19 2017 |
1613 |
312.27 |
May 19 2017 |
899 |
280.71 |
May 12 2017 |
1631 |
312.27 |
May 12 2017 |
4823 |
359.41 |
May 12 2017 |
89 |
184.4 |
May 12 2017 |
889 |
280.71 |
May 05 2017 |
107 |
188.41 |
May 05 2017 |
4320 |
351.26 |
May 05 2017 |
888 |
291.19 |
May 05 2017 |
933 |
280.71 |
Apr 28 2017 |
3697 |
343.18 |
Apr 28 2017 |
99 |
188.41 |
Apr 28 2017 |
515 |
276.13 |
Apr 28 2017 |
594 |
264.64 |
Apr 21 2017 |
3808 |
343.18 |
Apr 21 2017 |
98 |
188.41 |
Apr 21 2017 |
537 |
276.13 |
Apr 21 2017 |
607 |
264.64 |
Apr 14 2017 |
555 |
276.13 |
Apr 14 2017 |
107 |
188.41 |
Apr 14 2017 |
3861 |
343.18 |
Apr 14 2017 |
617 |
264.64 |
Apr 07 2017 |
3926 |
343.18 |
Apr 07 2017 |
103 |
188.41 |
Apr 07 2017 |
554 |
276.13 |
Apr 07 2017 |
543 |
264.64 |
Mar 31 2017 |
107 |
188.41 |
Mar 31 2017 |
4055 |
343.18 |
Mar 31 2017 |
573 |
276.13 |
Mar 31 2017 |
553 |
264.64 |
Mar 24 2017 |
557 |
276.13 |
Mar 24 2017 |
97 |
188.41 |
Mar 24 2017 |
3974 |
343.18 |
Mar 24 2017 |
537 |
264.64 |
Mar 17 2017 |
88 |
185.76 |
Mar 17 2017 |
3696 |
338.01 |
Mar 17 2017 |
525 |
274.25 |
Mar 17 2017 |
536 |
264.64 |
Mar 10 2017 |
3728 |
338.01 |
Mar 10 2017 |
87 |
185.76 |
Mar 10 2017 |
520 |
274.25 |
Mar 10 2017 |
552 |
264.64 |
Mar 03 2017 |
3695 |
338.01 |
Mar 03 2017 |
88 |
187.13 |
Mar 03 2017 |
530 |
274.25 |
Mar 03 2017 |
552 |
264.64 |
Feb 24 2017 |
87 |
187.13 |
Feb 24 2017 |
3690 |
338.01 |
Feb 24 2017 |
551 |
274.25 |
Feb 24 2017 |
570 |
264.64 |
Feb 17 2017 |
87 |
187.13 |
Feb 17 2017 |
3562 |
338.01 |
Feb 17 2017 |
553 |
274.25 |
Feb 17 2017 |
571 |
264.64 |
Feb 10 2017 |
3573 |
338.01 |
Feb 10 2017 |
89 |
187.13 |
Feb 10 2017 |
561 |
274.25 |
Feb 10 2017 |
572 |
264.64 |
Feb 03 2017 |
564 |
274.25 |
Feb 03 2017 |
3575 |
338.01 |
Feb 03 2017 |
89 |
187.13 |
Feb 03 2017 |
578 |
264.64 |
Jan 27 2017 |
89 |
187.13 |
Jan 27 2017 |
3594 |
338.01 |
Jan 27 2017 |
567 |
274.25 |
Jan 27 2017 |
578 |
264.64 |
Jan 20 2017 |
89 |
187.13 |
Jan 20 2017 |
3598 |
338.01 |
Jan 20 2017 |
568 |
274.25 |
Jan 20 2017 |
576 |
264.64 |
Jan 13 2017 |
568 |
274.25 |
Jan 13 2017 |
89 |
187.13 |
Jan 13 2017 |
3600 |
338.01 |
Jan 13 2017 |
576 |
264.64 |
Jan 06 2017 |
568 |
274.25 |
Jan 06 2017 |
3598 |
338.01 |
Jan 06 2017 |
89 |
187.13 |
Jan 06 2017 |
577 |
264.64 |
Dec 30 2016 |
3597 |
338.01 |
Dec 30 2016 |
89 |
187.13 |
Dec 30 2016 |
568 |
274.25 |
Dec 30 2016 |
578 |
264.64 |
Dec 23 2016 |
568 |
274.25 |
Dec 23 2016 |
3597 |
338.01 |
Dec 23 2016 |
89 |
187.13 |
Dec 23 2016 |
578 |
264.64 |
Dec 16 2016 |
568 |
274.25 |
Dec 16 2016 |
89 |
187.13 |
Dec 16 2016 |
3598 |
338.01 |
Dec 16 2016 |
578 |
264.64 |
Dec 09 2016 |
89 |
187.13 |
Dec 09 2016 |
3597 |
338.01 |
Dec 09 2016 |
568 |
274.25 |
Dec 09 2016 |
578 |
264.64 |
Dec 02 2016 |
3597 |
338.01 |
Dec 02 2016 |
89 |
187.13 |
Dec 02 2016 |
568 |
274.25 |
Dec 02 2016 |
578 |
264.64 |
Nov 25 2016 |
568 |
274.25 |
Nov 25 2016 |
89 |
187.13 |
Nov 25 2016 |
3598 |
338.01 |
Nov 25 2016 |
578 |
264.64 |
Nov 18 2016 |
89 |
187.13 |
Nov 18 2016 |
3598 |
338.01 |
Nov 18 2016 |
568 |
274.25 |
Nov 18 2016 |
578 |
264.64 |
Nov 11 2016 |
3598 |
338.01 |
Nov 11 2016 |
89 |
187.13 |
Nov 11 2016 |
567 |
274.25 |
Nov 11 2016 |
579 |
264.64 |
Nov 04 2016 |
89 |
187.13 |
Nov 04 2016 |
3598 |
338.01 |
Nov 04 2016 |
567 |
274.25 |
Nov 04 2016 |
579 |
264.64 |
Oct 28 2016 |
567 |
274.25 |
Oct 28 2016 |
89 |
187.13 |
Oct 28 2016 |
3598 |
338.01 |
Oct 28 2016 |
578 |
264.64 |
Oct 21 2016 |
89 |
187.13 |
Oct 21 2016 |
3602 |
338.01 |
Oct 21 2016 |
568 |
274.25 |
Oct 21 2016 |
580 |
264.64 |
Oct 14 2016 |
3624 |
338.01 |
Oct 14 2016 |
89 |
187.13 |
Oct 14 2016 |
569 |
274.25 |
Oct 14 2016 |
581 |
264.64 |
Oct 07 2016 |
570 |
274.25 |
Oct 07 2016 |
3625 |
338.01 |
Oct 07 2016 |
89 |
187.13 |
Oct 07 2016 |
582 |
264.64 |
Sep 30 2016 |
89 |
187.13 |
Sep 30 2016 |
3624 |
338.01 |
Sep 30 2016 |
570 |
274.25 |
Sep 30 2016 |
581 |
264.64 |
Sep 23 2016 |
89 |
187.13 |
Sep 23 2016 |
3628 |
338.01 |
Sep 23 2016 |
564 |
274.25 |
Sep 23 2016 |
580 |
264.64 |
Sep 16 2016 |
89 |
187.13 |
Sep 16 2016 |
3641 |
338.01 |
Sep 16 2016 |
563 |
274.25 |
Sep 16 2016 |
594 |
264.64 |
Sep 09 2016 |
111 |
193.87 |
Sep 09 2016 |
3756 |
338.91 |
Sep 09 2016 |
569 |
274.25 |
Sep 09 2016 |
566 |
261.18 |
Sep 02 2016 |
91 |
185.93 |
Sep 02 2016 |
3480 |
333.67 |
Sep 02 2016 |
573 |
274.25 |
Sep 02 2016 |
581 |
261.18 |
Aug 26 2016 |
3488 |
333.67 |
Aug 26 2016 |
88 |
185.93 |
Aug 26 2016 |
583 |
274.25 |
Aug 26 2016 |
589 |
261.18 |
Aug 19 2016 |
591 |
274.25 |
Aug 19 2016 |
3580 |
335.12 |
Aug 19 2016 |
88 |
185.93 |
Aug 19 2016 |
589 |
261.18 |
Aug 12 2016 |
118 |
188.73 |
Aug 12 2016 |
3647 |
335.12 |
Aug 12 2016 |
580 |
274.25 |
Aug 12 2016 |
265 |
220.87 |
Aug 05 2016 |
3516 |
332.79 |
Aug 05 2016 |
118 |
188.73 |
Aug 05 2016 |
651 |
274.25 |
Aug 05 2016 |
331 |
220.87 |
Jul 29 2016 |
853 |
286.35 |
Jul 29 2016 |
119 |
188.73 |
Jul 29 2016 |
3805 |
337 |
Jul 29 2016 |
382 |
226.23 |
Jul 22 2016 |
898 |
286.35 |
Jul 22 2016 |
129 |
188.73 |
Jul 22 2016 |
3915 |
337 |
Jul 22 2016 |
389 |
226.23 |
Jun 22 2016 |
1472 |
302.97 |
Jun 22 2016 |
3935 |
335.22 |
Jun 22 2016 |
117 |
188.61 |
Jun 22 2016 |
793 |
243.17 |
Jun 15 2016 |
1515 |
302.97 |
Jun 15 2016 |
3982 |
335.22 |
Jun 15 2016 |
126 |
188.61 |
Jun 15 2016 |
803 |
243.17 |
Jun 08 2016 |
4050 |
335.22 |
Jun 08 2016 |
126 |
188.61 |
Jun 08 2016 |
1480 |
302.97 |
Jun 08 2016 |
799 |
243.17 |
Jun 01 2016 |
127 |
188.61 |
Jun 01 2016 |
4091 |
335.22 |
Jun 01 2016 |
1527 |
302.97 |
Jun 01 2016 |
873 |
243.17 |
May 25 2016 |
4124 |
335.22 |
May 25 2016 |
126 |
188.61 |
May 25 2016 |
1541 |
302.97 |
May 25 2016 |
898 |
243.17 |
May 18 2016 |
105 |
185.26 |
May 18 2016 |
4164 |
335.22 |
May 18 2016 |
1550 |
302.97 |
May 18 2016 |
1274 |
258.1 |
May 11 2016 |
1537 |
302.97 |
May 11 2016 |
4174 |
335.22 |
May 11 2016 |
97 |
185.26 |
May 11 2016 |
1257 |
258.1 |
May 04 2016 |
95 |
185.26 |
May 04 2016 |
4745 |
343.95 |
May 04 2016 |
2850 |
330.45 |
May 04 2016 |
613 |
230.44 |
Apr 27 2016 |
4887 |
343.95 |
Apr 27 2016 |
124 |
185.26 |
Apr 27 2016 |
2599 |
323.85 |
Apr 27 2016 |
631 |
230.44 |
Apr 20 2016 |
2620 |
323.85 |
Apr 20 2016 |
146 |
185.26 |
Apr 20 2016 |
4949 |
343.95 |
Apr 20 2016 |
702 |
230.44 |
Apr 13 2016 |
4900 |
343.95 |
Apr 13 2016 |
163 |
185.26 |
Apr 13 2016 |
2744 |
323.85 |
Apr 13 2016 |
708 |
230.44 |
Apr 06 2016 |
2063 |
309.6 |
Apr 06 2016 |
4926 |
343.95 |
Apr 06 2016 |
165 |
185.26 |
Apr 06 2016 |
700 |
230.44 |
Mar 30 2016 |
2479 |
318.77 |
Mar 30 2016 |
5337 |
350.61 |
Mar 30 2016 |
159 |
185.26 |
Mar 30 2016 |
453 |
216.86 |
Mar 23 2016 |
160 |
185.26 |
Mar 23 2016 |
4660 |
341.12 |
Mar 23 2016 |
2558 |
318.77 |
Mar 23 2016 |
458 |
216.86 |
Mar 16 2016 |
163 |
185.85 |
Mar 16 2016 |
4585 |
341.12 |
Mar 16 2016 |
2602 |
318.77 |
Mar 16 2016 |
888 |
240.28 |
Mar 09 2016 |
189 |
189.82 |
Mar 09 2016 |
4584 |
341.12 |
Mar 09 2016 |
2633 |
318.77 |
Mar 09 2016 |
1352 |
257.25 |
Mar 02 2016 |
2613 |
318.77 |
Mar 02 2016 |
187 |
189.82 |
Mar 02 2016 |
4586 |
341.12 |
Mar 02 2016 |
1343 |
257.25 |
Feb 24 2016 |
184 |
189.82 |
Feb 24 2016 |
4180 |
335.82 |
Feb 24 2016 |
2658 |
319.62 |
Feb 24 2016 |
768 |
233.64 |
Feb 17 2016 |
4203 |
335.82 |
Feb 17 2016 |
184 |
189.82 |
Feb 17 2016 |
2712 |
319.62 |
Feb 17 2016 |
770 |
233.64 |
Feb 10 2016 |
2718 |
319.62 |
Feb 10 2016 |
184 |
189.82 |
Feb 10 2016 |
4015 |
332.18 |
Feb 10 2016 |
774 |
233.64 |
Feb 03 2016 |
4033 |
332.18 |
Feb 03 2016 |
184 |
189.82 |
Feb 03 2016 |
2728 |
319.62 |
Feb 03 2016 |
773 |
233.64 |
Jan 27 2016 |
4039 |
332.18 |
Jan 27 2016 |
184 |
189.82 |
Jan 27 2016 |
2739 |
319.62 |
Jan 27 2016 |
774 |
233.64 |
Jan 20 2016 |
4052 |
332.18 |
Jan 20 2016 |
184 |
189.82 |
Jan 20 2016 |
2747 |
319.62 |
Jan 20 2016 |
775 |
233.64 |
Jan 13 2016 |
2746 |
319.62 |
Jan 13 2016 |
4059 |
332.18 |
Jan 13 2016 |
184 |
189.82 |
Jan 13 2016 |
775 |
233.64 |
Jan 06 2016 |
184 |
189.82 |
Jan 06 2016 |
4064 |
332.18 |
Jan 06 2016 |
2746 |
319.62 |
Jan 06 2016 |
775 |
233.64 |
Dec 30 2015 |
4067 |
332.18 |
Dec 30 2015 |
184 |
189.82 |
Dec 30 2015 |
2746 |
319.62 |
Dec 30 2015 |
774 |
233.64 |
Dec 23 2015 |
4067 |
332.18 |
Dec 23 2015 |
184 |
189.82 |
Dec 23 2015 |
2746 |
319.62 |
Dec 23 2015 |
774 |
233.64 |
Dec 16 2015 |
184 |
189.82 |
Dec 16 2015 |
4067 |
332.18 |
Dec 16 2015 |
2746 |
319.62 |
Dec 16 2015 |
774 |
233.64 |
Dec 09 2015 |
184 |
189.82 |
Dec 09 2015 |
4071 |
332.18 |
Dec 09 2015 |
2746 |
319.62 |
Dec 09 2015 |
775 |
233.64 |
Dec 02 2015 |
4072 |
332.18 |
Dec 02 2015 |
184 |
189.82 |
Dec 02 2015 |
2746 |
319.62 |
Dec 02 2015 |
775 |
233.64 |
Nov 25 2015 |
2746 |
319.62 |
Nov 25 2015 |
4072 |
332.18 |
Nov 25 2015 |
184 |
189.82 |
Nov 25 2015 |
775 |
233.64 |
Nov 18 2015 |
184 |
189.82 |
Nov 18 2015 |
4072 |
332.18 |
Nov 18 2015 |
2746 |
319.62 |
Nov 18 2015 |
775 |
233.64 |
Nov 11 2015 |
184 |
189.82 |
Nov 11 2015 |
4072 |
332.18 |
Nov 11 2015 |
2746 |
319.62 |
Nov 11 2015 |
775 |
233.64 |
Nov 04 2015 |
2746 |
319.62 |
Nov 04 2015 |
184 |
189.82 |
Nov 04 2015 |
4072 |
332.18 |
Nov 04 2015 |
775 |
233.64 |
Oct 28 2015 |
4062 |
332.18 |
Oct 28 2015 |
184 |
189.82 |
Oct 28 2015 |
2746 |
319.62 |
Oct 28 2015 |
774 |
233.64 |
Oct 21 2015 |
2741 |
319.62 |
Oct 21 2015 |
184 |
189.82 |
Oct 21 2015 |
4068 |
332.18 |
Oct 21 2015 |
775 |
233.64 |
Oct 14 2015 |
2745 |
319.62 |
Oct 14 2015 |
4068 |
332.18 |
Oct 14 2015 |
184 |
189.82 |
Oct 14 2015 |
775 |
233.64 |
Oct 07 2015 |
4065 |
332.18 |
Oct 07 2015 |
184 |
189.82 |
Oct 07 2015 |
2748 |
319.62 |
Oct 07 2015 |
774 |
233.64 |
Sep 30 2015 |
4071 |
332.18 |
Sep 30 2015 |
185 |
189.82 |
Sep 30 2015 |
2752 |
319.62 |
Sep 30 2015 |
776 |
233.64 |
Sep 23 2015 |
183 |
189.82 |
Sep 23 2015 |
4075 |
332.18 |
Sep 23 2015 |
2765 |
319.62 |
Sep 23 2015 |
776 |
233.64 |
Sep 16 2015 |
2754 |
319.62 |
Sep 16 2015 |
4089 |
332.18 |
Sep 16 2015 |
183 |
189.82 |
Sep 16 2015 |
781 |
233.64 |
Sep 09 2015 |
254 |
198.68 |
Sep 09 2015 |
4035 |
331.21 |
Sep 09 2015 |
2946 |
323.15 |
Sep 09 2015 |
294 |
201.91 |
Sep 02 2015 |
243 |
198.68 |
Sep 02 2015 |
4002 |
331.21 |
Sep 02 2015 |
2969 |
323.15 |
Sep 02 2015 |
289 |
201.91 |
Aug 26 2015 |
2602 |
314.99 |
Aug 26 2015 |
4373 |
335.54 |
Aug 26 2015 |
242 |
198.68 |
Aug 26 2015 |
290 |
201.91 |
Aug 19 2015 |
4380 |
335.54 |
Aug 19 2015 |
243 |
198.68 |
Aug 19 2015 |
2704 |
314.99 |
Aug 19 2015 |
286 |
201.91 |
Aug 12 2015 |
4401 |
335.54 |
Aug 12 2015 |
243 |
198.68 |
Aug 12 2015 |
2671 |
314.99 |
Aug 12 2015 |
255 |
201.91 |
Aug 05 2015 |
4145 |
331.76 |
Aug 05 2015 |
243 |
198.68 |
Aug 05 2015 |
2700 |
314.99 |
Aug 05 2015 |
250 |
201.91 |
Jul 29 2015 |
2700 |
314.99 |
Jul 29 2015 |
5053 |
342.78 |
Jul 29 2015 |
247 |
200.16 |
Jul 29 2015 |
240 |
203.31 |
Jul 22 2015 |
4835 |
340.12 |
Jul 22 2015 |
361 |
210.75 |
Jul 22 2015 |
2703 |
314.99 |
Jul 22 2015 |
426 |
216.23 |
Jul 15 2015 |
4910 |
340.12 |
Jul 15 2015 |
397 |
210.75 |
Jul 15 2015 |
2875 |
314.99 |
Jul 15 2015 |
447 |
216.23 |
Jul 08 2015 |
414 |
210.75 |
Jul 08 2015 |
4943 |
340.12 |
Jul 08 2015 |
2899 |
314.99 |
Jul 08 2015 |
475 |
216.23 |
Jul 01 2015 |
5009 |
340.12 |
Jul 01 2015 |
427 |
210.75 |
Jul 01 2015 |
2933 |
314.99 |
Jul 01 2015 |
483 |
216.23 |
Jun 24 2015 |
424 |
210.75 |
Jun 24 2015 |
5102 |
340.12 |
Jun 24 2015 |
2980 |
314.99 |
Jun 24 2015 |
479 |
216.23 |
Jun 17 2015 |
651 |
225.25 |
Jun 17 2015 |
5134 |
340.12 |
Jun 17 2015 |
2863 |
313.35 |
Jun 17 2015 |
812 |
232.51 |
Jun 10 2015 |
2873 |
313.35 |
Jun 10 2015 |
651 |
225.25 |
Jun 10 2015 |
5173 |
340.12 |
Jun 10 2015 |
784 |
232.51 |
Jun 03 2015 |
5221 |
340.12 |
Jun 03 2015 |
692 |
228.18 |
Jun 03 2015 |
2992 |
313.35 |
Jun 03 2015 |
1056 |
240.58 |
May 27 2015 |
1249 |
257.64 |
May 27 2015 |
5239 |
340.12 |
May 27 2015 |
2981 |
313.43 |
May 27 2015 |
2103 |
267.44 |
May 20 2015 |
3007 |
313.43 |
May 20 2015 |
1245 |
257.64 |
May 20 2015 |
5272 |
340.12 |
May 20 2015 |
2139 |
267.44 |
May 13 2015 |
5259 |
340.12 |
May 13 2015 |
1235 |
257.64 |
May 13 2015 |
3057 |
313.43 |
May 13 2015 |
2132 |
267.44 |
May 06 2015 |
1154 |
257.64 |
May 06 2015 |
3422 |
321.06 |
May 06 2015 |
5078 |
340.12 |
May 06 2015 |
1855 |
264.35 |
Apr 29 2015 |
5156 |
340.12 |
Apr 29 2015 |
1202 |
257.64 |
Apr 29 2015 |
2837 |
309.43 |
Apr 29 2015 |
1931 |
264.35 |
Apr 22 2015 |
2863 |
309.43 |
Apr 22 2015 |
5201 |
340.12 |
Apr 22 2015 |
1189 |
257.64 |
Apr 22 2015 |
1934 |
264.35 |
Apr 15 2015 |
1179 |
257.64 |
Apr 15 2015 |
5198 |
340.12 |
Apr 15 2015 |
2888 |
309.43 |
Apr 15 2015 |
1980 |
264.35 |
Apr 08 2015 |
3814 |
325.16 |
Apr 08 2015 |
5293 |
340.12 |
Apr 08 2015 |
1183 |
257.64 |
Apr 08 2015 |
2357 |
270.89 |
Apr 01 2015 |
1189 |
257.64 |
Apr 01 2015 |
5758 |
345.27 |
Apr 01 2015 |
3870 |
325.16 |
Apr 01 2015 |
2417 |
270.89 |
Mar 25 2015 |
6560 |
355.79 |
Mar 25 2015 |
4184 |
332.35 |
Mar 25 2015 |
1507 |
271.11 |
Mar 25 2015 |
2589 |
274.73 |
Mar 18 2015 |
6464 |
355.79 |
Mar 18 2015 |
1497 |
271.11 |
Mar 18 2015 |
3276 |
319.08 |
Mar 18 2015 |
2610 |
274.73 |
Mar 11 2015 |
3364 |
319.08 |
Mar 11 2015 |
6530 |
355.79 |
Mar 11 2015 |
1538 |
271.11 |
Mar 11 2015 |
2777 |
274.73 |
Mar 04 2015 |
1546 |
271.11 |
Mar 04 2015 |
6665 |
355.79 |
Mar 04 2015 |
3427 |
319.08 |
Mar 04 2015 |
2810 |
274.73 |
Feb 25 2015 |
3808 |
324.88 |
Feb 25 2015 |
1809 |
281.25 |
Feb 25 2015 |
7782 |
368.52 |
Feb 25 2015 |
3212 |
281.62 |
Feb 18 2015 |
3628 |
320.63 |
Feb 18 2015 |
1823 |
281.25 |
Feb 18 2015 |
7833 |
368.52 |
Feb 18 2015 |
3271 |
281.62 |
Feb 11 2015 |
3645 |
320.63 |
Feb 11 2015 |
7854 |
368.52 |
Feb 11 2015 |
1829 |
281.25 |
Feb 11 2015 |
3280 |
281.62 |
Feb 04 2015 |
7847 |
368.52 |
Feb 04 2015 |
1828 |
281.25 |
Feb 04 2015 |
3669 |
320.63 |
Feb 04 2015 |
3287 |
281.62 |
Jan 28 2015 |
1828 |
281.25 |
Jan 28 2015 |
7862 |
368.52 |
Jan 28 2015 |
3671 |
320.63 |
Jan 28 2015 |
3299 |
281.62 |
Jan 21 2015 |
1825 |
281.25 |
Jan 21 2015 |
7873 |
368.52 |
Jan 21 2015 |
3685 |
320.63 |
Jan 21 2015 |
3316 |
281.62 |
Jan 14 2015 |
3688 |
320.63 |
Jan 14 2015 |
1825 |
281.25 |
Jan 14 2015 |
7881 |
368.52 |
Jan 14 2015 |
3324 |
281.62 |
Jan 07 2015 |
3688 |
320.63 |
Jan 07 2015 |
7867 |
368.52 |
Jan 07 2015 |
1825 |
281.25 |
Jan 07 2015 |
3321 |
281.62 |
Dec 31 2014 |
7867 |
368.52 |
Dec 31 2014 |
3688 |
320.63 |
Dec 31 2014 |
1822 |
281.25 |
Dec 31 2014 |
3320 |
281.62 |
Dec 24 2014 |
3688 |
320.63 |
Dec 24 2014 |
7867 |
368.52 |
Dec 24 2014 |
1822 |
281.25 |
Dec 24 2014 |
3320 |
281.62 |
Dec 17 2014 |
1822 |
281.25 |
Dec 17 2014 |
7858 |
368.52 |
Dec 17 2014 |
3688 |
320.63 |
Dec 17 2014 |
3322 |
281.62 |
Dec 10 2014 |
1822 |
281.25 |
Dec 10 2014 |
7858 |
368.52 |
Dec 10 2014 |
3688 |
320.63 |
Dec 10 2014 |
3322 |
281.62 |
Dec 03 2014 |
1822 |
281.25 |
Dec 03 2014 |
7858 |
368.52 |
Dec 03 2014 |
3688 |
320.63 |
Dec 03 2014 |
3322 |
281.62 |
Nov 26 2014 |
3688 |
320.63 |
Nov 26 2014 |
7858 |
368.52 |
Nov 26 2014 |
1822 |
281.25 |
Nov 26 2014 |
3322 |
281.62 |
Nov 19 2014 |
1822 |
281.25 |
Nov 19 2014 |
7858 |
368.52 |
Nov 19 2014 |
3688 |
320.63 |
Nov 19 2014 |
3322 |
281.62 |
Nov 12 2014 |
7858 |
368.52 |
Nov 12 2014 |
1822 |
281.25 |
Nov 12 2014 |
3688 |
320.63 |
Nov 12 2014 |
3322 |
281.62 |
Nov 05 2014 |
3688 |
320.63 |
Nov 05 2014 |
1822 |
281.25 |
Nov 05 2014 |
7858 |
368.52 |
Nov 05 2014 |
3322 |
281.62 |
Oct 29 2014 |
3689 |
320.63 |
Oct 29 2014 |
7858 |
368.52 |
Oct 29 2014 |
1822 |
281.25 |
Oct 29 2014 |
3323 |
281.62 |
Oct 22 2014 |
1834 |
281.25 |
Oct 22 2014 |
7842 |
368.52 |
Oct 22 2014 |
3689 |
320.63 |
Oct 22 2014 |
3334 |
281.62 |
Oct 15 2014 |
3685 |
320.63 |
Oct 15 2014 |
7836 |
368.52 |
Oct 15 2014 |
1834 |
281.25 |
Oct 15 2014 |
3333 |
281.62 |
Oct 08 2014 |
3695 |
320.63 |
Oct 08 2014 |
7823 |
368.52 |
Oct 08 2014 |
1833 |
281.25 |
Oct 08 2014 |
3335 |
281.62 |
Oct 01 2014 |
7837 |
368.52 |
Oct 01 2014 |
1827 |
281.25 |
Oct 01 2014 |
3696 |
320.63 |
Oct 01 2014 |
3337 |
281.62 |
Sep 24 2014 |
1815 |
281.25 |
Sep 24 2014 |
7824 |
368.52 |
Sep 24 2014 |
3700 |
320.63 |
Sep 24 2014 |
3323 |
281.62 |
Sep 17 2014 |
3685 |
320.63 |
Sep 17 2014 |
1814 |
281.25 |
Sep 17 2014 |
7868 |
368.52 |
Sep 17 2014 |
3358 |
281.62 |
Sep 10 2014 |
1879 |
283.35 |
Sep 10 2014 |
8184 |
372.92 |
Sep 10 2014 |
4735 |
335.61 |
Sep 10 2014 |
3541 |
284.59 |
Sep 03 2014 |
2468 |
300.43 |
Sep 03 2014 |
8208 |
372.92 |
Sep 03 2014 |
4729 |
335.61 |
Sep 03 2014 |
4790 |
301.45 |
Aug 27 2014 |
8286 |
372.92 |
Aug 27 2014 |
2422 |
300.43 |
Aug 27 2014 |
4658 |
335.61 |
Aug 27 2014 |
4788 |
301.45 |
Aug 20 2014 |
4609 |
334.59 |
Aug 20 2014 |
7612 |
365.94 |
Aug 20 2014 |
2415 |
300.43 |
Aug 20 2014 |
4060 |
291.63 |
Aug 13 2014 |
2480 |
300.43 |
Aug 13 2014 |
5763 |
343.13 |
Aug 13 2014 |
4600 |
334.59 |
Aug 13 2014 |
4104 |
291.63 |
Aug 06 2014 |
2996 |
317.51 |
Aug 06 2014 |
5788 |
343.13 |
Aug 06 2014 |
4661 |
334.59 |
Aug 06 2014 |
6002 |
315.11 |
Jul 30 2014 |
4669 |
334.59 |
Jul 30 2014 |
5827 |
343.13 |
Jul 30 2014 |
1423 |
265.55 |
Jul 30 2014 |
6234 |
316.95 |
Jul 23 2014 |
5791 |
343.13 |
Jul 23 2014 |
1400 |
265.55 |
Jul 23 2014 |
3626 |
317.74 |
Jul 23 2014 |
6209 |
316.95 |
Jul 16 2014 |
5783 |
343.13 |
Jul 16 2014 |
1428 |
265.55 |
Jul 16 2014 |
3656 |
317.74 |
Jul 16 2014 |
6166 |
316.95 |
Jul 09 2014 |
1380 |
265.55 |
Jul 09 2014 |
5839 |
343.13 |
Jul 09 2014 |
4123 |
325.56 |
Jul 09 2014 |
5542 |
309.42 |
Jul 02 2014 |
5894 |
343.13 |
Jul 02 2014 |
1463 |
265.55 |
Jul 02 2014 |
3252 |
309.12 |
Jul 02 2014 |
5647 |
309.42 |
Jun 25 2014 |
1381 |
265.55 |
Jun 25 2014 |
5973 |
343.13 |
Jun 25 2014 |
3289 |
309.12 |
Jun 25 2014 |
5610 |
309.42 |
Jun 18 2014 |
1372 |
265.55 |
Jun 18 2014 |
6048 |
343.13 |
Jun 18 2014 |
3322 |
309.12 |
Jun 18 2014 |
5644 |
309.42 |
Jun 11 2014 |
3189 |
306.23 |
Jun 11 2014 |
1817 |
279.81 |
Jun 11 2014 |
6087 |
343.13 |
Jun 11 2014 |
5702 |
309.42 |
Jun 04 2014 |
1837 |
279.81 |
Jun 04 2014 |
5683 |
335.27 |
Jun 04 2014 |
3224 |
306.23 |
Jun 04 2014 |
5802 |
309.42 |
May 28 2014 |
5316 |
329.69 |
May 28 2014 |
1972 |
285.18 |
May 28 2014 |
3252 |
306.23 |
May 28 2014 |
5835 |
309.42 |
May 21 2014 |
3271 |
306.23 |
May 21 2014 |
5374 |
329.69 |
May 21 2014 |
1967 |
285.18 |
May 21 2014 |
5875 |
309.42 |
May 14 2014 |
3306 |
306.23 |
May 14 2014 |
5431 |
329.69 |
May 14 2014 |
2009 |
285.18 |
May 14 2014 |
5914 |
309.42 |
May 07 2014 |
5396 |
329.69 |
May 07 2014 |
1929 |
285.18 |
May 07 2014 |
3992 |
319.4 |
May 07 2014 |
6414 |
315.04 |
Apr 30 2014 |
4005 |
316.06 |
Apr 30 2014 |
5624 |
329.69 |
Apr 30 2014 |
2412 |
296.21 |
Apr 30 2014 |
6653 |
315.04 |
Apr 23 2014 |
4118 |
316.06 |
Apr 23 2014 |
5682 |
329.69 |
Apr 23 2014 |
1909 |
277.7 |
Apr 23 2014 |
5947 |
306.67 |
Apr 16 2014 |
1915 |
277.7 |
Apr 16 2014 |
5697 |
329.69 |
Apr 16 2014 |
4667 |
325.08 |
Apr 16 2014 |
6180 |
309.32 |
Apr 09 2014 |
5739 |
329.73 |
Apr 09 2014 |
1919 |
277.7 |
Apr 09 2014 |
4837 |
325.08 |
Apr 09 2014 |
4869 |
293.06 |
Apr 02 2014 |
4875 |
325.08 |
Apr 02 2014 |
5806 |
329.73 |
Apr 02 2014 |
1857 |
277.7 |
Apr 02 2014 |
4303 |
287 |
Mar 26 2014 |
1858 |
277.7 |
Mar 26 2014 |
5958 |
329.73 |
Mar 26 2014 |
4822 |
325.08 |
Mar 26 2014 |
4332 |
287 |
Mar 19 2014 |
1910 |
277.7 |
Mar 19 2014 |
5524 |
322.45 |
Mar 19 2014 |
4615 |
321.7 |
Mar 19 2014 |
4371 |
287 |
Mar 12 2014 |
5353 |
319.64 |
Mar 12 2014 |
2249 |
288.55 |
Mar 12 2014 |
4639 |
321.7 |
Mar 12 2014 |
4515 |
288.19 |
Mar 05 2014 |
4629 |
321.7 |
Mar 05 2014 |
5386 |
319.64 |
Mar 05 2014 |
2265 |
288.55 |
Mar 05 2014 |
4404 |
286.6 |
Feb 26 2014 |
5403 |
319.64 |
Feb 26 2014 |
2287 |
288.55 |
Feb 26 2014 |
4619 |
321.7 |
Feb 26 2014 |
4429 |
286.6 |
Feb 19 2014 |
2296 |
288.55 |
Feb 19 2014 |
5431 |
319.64 |
Feb 19 2014 |
4693 |
321.7 |
Feb 19 2014 |
4462 |
286.6 |
Feb 12 2014 |
4676 |
321.7 |
Feb 12 2014 |
5441 |
319.64 |
Feb 12 2014 |
2297 |
288.55 |
Feb 12 2014 |
4442 |
286.6 |
Feb 05 2014 |
2294 |
288.55 |
Feb 05 2014 |
5506 |
319.64 |
Feb 05 2014 |
4725 |
321.7 |
Feb 05 2014 |
4491 |
286.6 |
Jan 29 2014 |
5553 |
319.64 |
Jan 29 2014 |
2294 |
288.55 |
Jan 29 2014 |
4715 |
321.7 |
Jan 29 2014 |
4513 |
286.6 |
Jan 22 2014 |
2291 |
288.55 |
Jan 22 2014 |
5550 |
319.64 |
Jan 22 2014 |
4708 |
321.7 |
Jan 22 2014 |
4531 |
286.6 |
Jan 15 2014 |
2291 |
288.55 |
Jan 15 2014 |
5571 |
319.64 |
Jan 15 2014 |
4711 |
321.7 |
Jan 15 2014 |
4540 |
286.6 |
Jan 08 2014 |
5578 |
319.64 |
Jan 08 2014 |
2291 |
288.55 |
Jan 08 2014 |
4710 |
321.7 |
Jan 08 2014 |
4546 |
286.6 |
Jan 01 2014 |
5579 |
319.64 |
Jan 01 2014 |
2291 |
288.55 |
Jan 01 2014 |
4710 |
321.7 |
Jan 01 2014 |
4546 |
286.6 |
Dec 25 2013 |
4710 |
321.7 |
Dec 25 2013 |
2293 |
288.55 |
Dec 25 2013 |
5579 |
319.64 |
Dec 25 2013 |
4546 |
286.6 |
Dec 18 2013 |
2293 |
288.55 |
Dec 18 2013 |
5579 |
319.64 |
Dec 18 2013 |
4710 |
321.7 |
Dec 18 2013 |
4546 |
286.6 |
Dec 11 2013 |
2293 |
288.55 |
Dec 11 2013 |
5579 |
319.64 |
Dec 11 2013 |
4710 |
321.7 |
Dec 11 2013 |
4546 |
286.6 |
Dec 04 2013 |
4711 |
321.7 |
Dec 04 2013 |
5580 |
319.64 |
Dec 04 2013 |
2293 |
288.55 |
Dec 04 2013 |
4547 |
286.6 |
Nov 27 2013 |
4711 |
321.7 |
Nov 27 2013 |
5580 |
319.64 |
Nov 27 2013 |
2293 |
288.55 |
Nov 27 2013 |
4547 |
286.6 |
Nov 20 2013 |
5580 |
319.64 |
Nov 20 2013 |
2293 |
288.55 |
Nov 20 2013 |
4711 |
321.7 |
Nov 20 2013 |
4548 |
286.6 |
Nov 13 2013 |
4711 |
321.7 |
Nov 13 2013 |
5580 |
319.64 |
Nov 13 2013 |
2293 |
288.55 |
Nov 13 2013 |
4547 |
286.6 |
Nov 06 2013 |
4711 |
321.7 |
Nov 06 2013 |
2293 |
288.55 |
Nov 06 2013 |
5580 |
319.64 |
Nov 06 2013 |
4547 |
286.6 |
Oct 30 2013 |
2293 |
288.55 |
Oct 30 2013 |
5580 |
319.64 |
Oct 30 2013 |
4711 |
321.7 |
Oct 30 2013 |
4546 |
286.6 |
Oct 23 2013 |
5580 |
319.64 |
Oct 23 2013 |
2293 |
288.55 |
Oct 23 2013 |
4709 |
321.7 |
Oct 23 2013 |
4546 |
286.6 |
Oct 16 2013 |
4730 |
321.7 |
Oct 16 2013 |
5571 |
319.64 |
Oct 16 2013 |
2290 |
288.55 |
Oct 16 2013 |
4550 |
286.6 |
Oct 09 2013 |
2287 |
288.55 |
Oct 09 2013 |
5580 |
319.64 |
Oct 09 2013 |
4715 |
321.7 |
Oct 09 2013 |
4565 |
286.6 |
Oct 02 2013 |
5576 |
319.64 |
Oct 02 2013 |
2301 |
288.55 |
Oct 02 2013 |
4726 |
321.7 |
Oct 02 2013 |
4572 |
286.6 |
Sep 25 2013 |
5544 |
319.64 |
Sep 25 2013 |
2295 |
288.55 |
Sep 25 2013 |
4708 |
321.7 |
Sep 25 2013 |
4571 |
286.6 |
Sep 18 2013 |
4675 |
321.7 |
Sep 18 2013 |
5541 |
319.64 |
Sep 18 2013 |
2288 |
288.55 |
Sep 18 2013 |
4536 |
286.6 |
Sep 11 2013 |
2243 |
288.55 |
Sep 11 2013 |
5547 |
319.64 |
Sep 11 2013 |
4692 |
321.7 |
Sep 11 2013 |
4534 |
286.6 |
Sep 04 2013 |
5579 |
319.64 |
Sep 04 2013 |
2246 |
288.55 |
Sep 04 2013 |
4725 |
321.7 |
Sep 04 2013 |
4563 |
286.6 |
Aug 28 2013 |
4752 |
321.7 |
Aug 28 2013 |
2325 |
288.55 |
Aug 28 2013 |
5605 |
319.64 |
Aug 28 2013 |
4596 |
286.6 |
Aug 21 2013 |
2320 |
288.55 |
Aug 21 2013 |
5647 |
319.64 |
Aug 21 2013 |
4779 |
321.7 |
Aug 21 2013 |
4638 |
286.6 |
Aug 14 2013 |
6430 |
329.63 |
Aug 14 2013 |
2045 |
288.55 |
Aug 14 2013 |
4791 |
321.7 |
Aug 14 2013 |
4504 |
287.36 |
Aug 07 2013 |
2056 |
288.55 |
Aug 07 2013 |
6554 |
329.63 |
Aug 07 2013 |
4781 |
321.7 |
Aug 07 2013 |
4558 |
287.36 |
Jul 31 2013 |
2394 |
299.43 |
Jul 31 2013 |
6606 |
329.63 |
Jul 31 2013 |
4860 |
321.7 |
Jul 31 2013 |
5621 |
300.7 |
Jul 24 2013 |
6645 |
329.63 |
Jul 24 2013 |
2406 |
299.43 |
Jul 24 2013 |
5712 |
335.95 |
Jul 24 2013 |
5003 |
292.23 |
Jul 17 2013 |
6676 |
329.63 |
Jul 17 2013 |
2348 |
299.43 |
Jul 17 2013 |
5730 |
335.95 |
Jul 17 2013 |
5005 |
292.23 |
Jul 10 2013 |
5759 |
335.95 |
Jul 10 2013 |
6754 |
329.63 |
Jul 10 2013 |
2389 |
299.43 |
Jul 10 2013 |
5063 |
292.23 |
Jul 03 2013 |
6848 |
329.63 |
Jul 03 2013 |
2301 |
299.43 |
Jul 03 2013 |
7763 |
361.73 |
Jul 03 2013 |
5335 |
296.34 |
Jun 26 2013 |
2281 |
299.43 |
Jun 26 2013 |
7029 |
329.63 |
Jun 26 2013 |
7750 |
361.73 |
Jun 26 2013 |
5452 |
296.34 |
Jun 19 2013 |
8256 |
366.25 |
Jun 19 2013 |
2224 |
296.46 |
Jun 19 2013 |
7138 |
329.63 |
Jun 19 2013 |
5902 |
300.6 |
Jun 12 2013 |
8337 |
366.25 |
Jun 12 2013 |
7980 |
339.44 |
Jun 12 2013 |
2331 |
296.46 |
Jun 12 2013 |
6522 |
306.33 |
Jun 05 2013 |
2237 |
296.46 |
Jun 05 2013 |
10245 |
365.96 |
Jun 05 2013 |
8291 |
366.25 |
Jun 05 2013 |
6985 |
312.06 |
May 29 2013 |
8235 |
366.25 |
May 29 2013 |
10293 |
365.96 |
May 29 2013 |
2165 |
294.05 |
May 29 2013 |
7761 |
320.09 |
May 22 2013 |
8469 |
366.25 |
May 22 2013 |
2184 |
294.05 |
May 22 2013 |
10487 |
365.96 |
May 22 2013 |
7936 |
320.09 |
May 15 2013 |
10573 |
365.96 |
May 15 2013 |
3679 |
340.34 |
May 15 2013 |
8528 |
366.25 |
May 15 2013 |
9948 |
339.88 |
May 08 2013 |
10520 |
365.96 |
May 08 2013 |
3480 |
340.34 |
May 08 2013 |
8555 |
366.25 |
May 08 2013 |
9893 |
339.88 |
May 01 2013 |
9471 |
374.51 |
May 01 2013 |
10646 |
365.96 |
May 01 2013 |
10591 |
345.28 |
Apr 24 2013 |
10643 |
365.96 |
Apr 24 2013 |
9279 |
374.51 |
Apr 24 2013 |
10583 |
345.28 |
Apr 17 2013 |
10668 |
365.96 |
Apr 17 2013 |
9378 |
374.51 |
Apr 17 2013 |
10673 |
345.28 |
Apr 10 2013 |
13200 |
393.73 |
Apr 10 2013 |
9947 |
381.11 |
Apr 10 2013 |
15916 |
387.42 |
Apr 03 2013 |
9960 |
381.11 |
Apr 03 2013 |
13146 |
393.73 |
Apr 03 2013 |
15903 |
387.42 |
Mar 27 2013 |
13158 |
393.73 |
Mar 27 2013 |
10208 |
381.11 |
Mar 27 2013 |
15976 |
387.42 |
Mar 20 2013 |
12950 |
393.73 |
Mar 20 2013 |
14081 |
420.98 |
Mar 20 2013 |
18043 |
402.82 |
Mar 13 2013 |
10526 |
420.98 |
Mar 13 2013 |
18044 |
402.82 |
Oct 19 2012 |
15865 |
440 |
Oct 19 2012 |
13191 |
420.98 |
Oct 19 2012 |
20924 |
430.49 |
Sep 23 2012 |
15754 |
440 |
Sep 23 2012 |
22256 |
440 |
Aug 31 2012 |
15359 |
440 |
Aug 31 2012 |
21764 |
440 |
Aug 24 2012 |
15175 |
440 |
Aug 24 2012 |
21571 |
440 |
Aug 10 2012 |
14638 |
440 |
Aug 10 2012 |
21025 |
440 |