Jun 08 2024 |
5235 |
454.45 |
Jun 08 2024 |
8143 |
454.45 |
Jun 05 2024 |
5152 |
454.45 |
Jun 05 2024 |
8103 |
454.45 |
May 29 2024 |
5154 |
454.45 |
May 29 2024 |
8149 |
454.45 |
May 22 2024 |
5212 |
454.45 |
May 22 2024 |
8213 |
454.45 |
May 15 2024 |
5252 |
454.45 |
May 15 2024 |
8154 |
454.45 |
May 08 2024 |
5230 |
454.45 |
May 08 2024 |
8084 |
454.45 |
May 01 2024 |
5280 |
454.45 |
May 01 2024 |
8215 |
454.45 |
Apr 24 2024 |
6370 |
437.55 |
Apr 24 2024 |
8027 |
454.45 |
Apr 24 2024 |
11440 |
443.63 |
Apr 17 2024 |
6405 |
437.55 |
Apr 17 2024 |
7985 |
454.45 |
Apr 17 2024 |
11676 |
443.63 |
Apr 10 2024 |
6449 |
437.55 |
Apr 10 2024 |
7981 |
454.45 |
Apr 10 2024 |
11662 |
443.63 |
Apr 03 2024 |
6336 |
437.55 |
Apr 03 2024 |
7960 |
454.45 |
Apr 03 2024 |
11662 |
443.63 |
Mar 27 2024 |
6377 |
437.55 |
Mar 27 2024 |
7928 |
454.45 |
Mar 27 2024 |
11688 |
443.63 |
Mar 21 2024 |
6393 |
437.55 |
Mar 21 2024 |
7958 |
454.45 |
Mar 21 2024 |
11706 |
443.63 |
Mar 14 2024 |
6391 |
437.55 |
Mar 14 2024 |
7931 |
454.45 |
Mar 14 2024 |
11587 |
443.63 |
Mar 07 2024 |
6401 |
437.55 |
Mar 07 2024 |
7985 |
454.45 |
Mar 07 2024 |
11618 |
443.63 |
Feb 29 2024 |
6403 |
437.55 |
Feb 29 2024 |
7992 |
454.45 |
Feb 29 2024 |
11701 |
443.63 |
Feb 22 2024 |
6400 |
437.55 |
Feb 22 2024 |
7945 |
454.45 |
Feb 22 2024 |
11649 |
443.63 |
Feb 15 2024 |
6260 |
437.55 |
Feb 15 2024 |
7965 |
454.45 |
Feb 15 2024 |
11632 |
443.63 |
Feb 08 2024 |
6323 |
437.55 |
Feb 08 2024 |
7964 |
454.45 |
Feb 08 2024 |
11584 |
443.63 |
Feb 01 2024 |
6272 |
437.55 |
Feb 01 2024 |
8018 |
454.45 |
Feb 01 2024 |
11474 |
443.63 |
Jan 25 2024 |
6221 |
437.55 |
Jan 25 2024 |
8024 |
454.45 |
Jan 25 2024 |
11460 |
443.63 |
Jan 18 2024 |
6221 |
437.55 |
Jan 18 2024 |
8024 |
454.45 |
Jan 18 2024 |
11460 |
443.63 |
Jan 11 2024 |
6221 |
437.55 |
Jan 11 2024 |
8025 |
454.45 |
Jan 11 2024 |
11461 |
443.63 |
Jan 04 2024 |
6221 |
437.55 |
Jan 04 2024 |
8027 |
454.45 |
Jan 04 2024 |
11451 |
443.63 |
Dec 28 2023 |
6221 |
437.55 |
Dec 28 2023 |
8030 |
454.45 |
Dec 28 2023 |
11449 |
443.63 |
Dec 21 2023 |
6221 |
437.55 |
Dec 21 2023 |
8030 |
454.45 |
Dec 21 2023 |
11449 |
443.63 |
Dec 14 2023 |
6221 |
437.55 |
Dec 14 2023 |
8029 |
454.45 |
Dec 14 2023 |
11449 |
443.63 |
Dec 07 2023 |
6221 |
437.55 |
Dec 07 2023 |
8029 |
454.45 |
Dec 07 2023 |
11450 |
443.63 |
Nov 30 2023 |
6221 |
437.55 |
Nov 30 2023 |
8025 |
454.45 |
Nov 30 2023 |
11446 |
443.63 |
Nov 23 2023 |
6221 |
437.55 |
Nov 23 2023 |
8025 |
454.45 |
Nov 23 2023 |
11446 |
443.63 |
Nov 16 2023 |
6223 |
437.55 |
Nov 16 2023 |
8023 |
454.45 |
Nov 16 2023 |
11437 |
443.63 |
Nov 09 2023 |
6240 |
437.55 |
Nov 09 2023 |
8017 |
454.45 |
Nov 09 2023 |
11435 |
443.63 |
Nov 02 2023 |
6238 |
437.55 |
Nov 02 2023 |
8017 |
454.45 |
Nov 02 2023 |
11435 |
443.63 |
Oct 26 2023 |
6229 |
437.55 |
Oct 26 2023 |
8047 |
454.45 |
Oct 26 2023 |
11389 |
443.63 |
Oct 19 2023 |
6241 |
437.55 |
Oct 19 2023 |
8047 |
454.45 |
Oct 19 2023 |
11341 |
443.63 |
Oct 12 2023 |
6212 |
437.55 |
Oct 12 2023 |
8060 |
454.45 |
Oct 12 2023 |
11340 |
443.63 |
Oct 05 2023 |
6137 |
437.55 |
Oct 05 2023 |
8059 |
454.45 |
Oct 05 2023 |
11184 |
443.63 |
Sep 28 2023 |
6093 |
437.55 |
Sep 28 2023 |
8063 |
454.45 |
Sep 28 2023 |
11295 |
443.63 |
Sep 21 2023 |
6101 |
437.55 |
Sep 21 2023 |
8058 |
454.45 |
Sep 21 2023 |
11287 |
443.63 |
Sep 14 2023 |
6136 |
437.55 |
Sep 14 2023 |
8079 |
454.45 |
Sep 14 2023 |
11329 |
443.63 |
Sep 07 2023 |
6217 |
437.55 |
Sep 07 2023 |
8100 |
454.45 |
Sep 07 2023 |
11379 |
443.63 |
Aug 31 2023 |
6184 |
437.55 |
Aug 31 2023 |
8176 |
454.45 |
Aug 31 2023 |
11422 |
443.63 |
Aug 24 2023 |
6227 |
437.55 |
Aug 24 2023 |
8128 |
454.45 |
Aug 24 2023 |
11307 |
443.63 |
Aug 17 2023 |
6223 |
437.55 |
Aug 17 2023 |
8156 |
454.45 |
Aug 17 2023 |
11364 |
443.63 |
Aug 10 2023 |
6218 |
437.55 |
Aug 10 2023 |
8138 |
454.45 |
Aug 10 2023 |
11383 |
443.63 |
Aug 03 2023 |
6230 |
437.55 |
Aug 03 2023 |
8098 |
454.45 |
Aug 03 2023 |
11345 |
443.63 |
Jul 27 2023 |
6232 |
437.55 |
Jul 27 2023 |
8379 |
465.02 |
Jul 27 2023 |
11767 |
452.28 |
Jul 20 2023 |
6287 |
437.55 |
Jul 20 2023 |
8976 |
489.55 |
Jul 20 2023 |
12735 |
476.55 |
Jul 13 2023 |
6316 |
437.55 |
Jul 13 2023 |
7921 |
505.11 |
Jul 13 2023 |
12954 |
482.59 |
Jul 06 2023 |
6332 |
437.55 |
Jul 06 2023 |
7972 |
505.11 |
Jul 06 2023 |
12996 |
482.59 |
Jun 29 2023 |
6328 |
437.55 |
Jun 29 2023 |
8034 |
505.11 |
Jun 29 2023 |
12967 |
482.59 |
Jun 22 2023 |
6316 |
437.55 |
Jun 22 2023 |
7937 |
501.26 |
Jun 22 2023 |
10222 |
469.4 |
Jun 15 2023 |
6171 |
437.55 |
Jun 15 2023 |
7996 |
501.26 |
Jun 15 2023 |
10141 |
469.4 |
Jun 08 2023 |
6152 |
437.55 |
Jun 08 2023 |
7999 |
501.26 |
Jun 08 2023 |
10136 |
469.4 |
Jun 01 2023 |
6176 |
437.55 |
Jun 01 2023 |
8010 |
501.26 |
Jun 01 2023 |
10154 |
469.4 |
May 25 2023 |
6160 |
437.55 |
May 25 2023 |
8004 |
501.26 |
May 25 2023 |
9738 |
469.4 |
May 18 2023 |
6177 |
437.55 |
May 18 2023 |
7997 |
501.26 |
May 18 2023 |
9749 |
469.4 |
May 11 2023 |
6217 |
437.55 |
May 11 2023 |
7934 |
501.26 |
May 11 2023 |
9741 |
469.4 |
May 04 2023 |
6132 |
437.55 |
May 04 2023 |
7807 |
501.26 |
May 04 2023 |
9499 |
469.4 |
Apr 27 2023 |
6015 |
437.55 |
Apr 27 2023 |
7778 |
501.26 |
Apr 27 2023 |
9402 |
469.4 |
Apr 20 2023 |
5907 |
437.55 |
Apr 20 2023 |
7717 |
501.26 |
Apr 20 2023 |
9417 |
469.4 |
Apr 13 2023 |
5885 |
437.55 |
Apr 13 2023 |
7706 |
501.26 |
Apr 13 2023 |
9423 |
469.4 |
Apr 06 2023 |
5728 |
437.55 |
Apr 06 2023 |
7734 |
501.26 |
Apr 06 2023 |
9181 |
469.4 |
Mar 30 2023 |
5585 |
437.55 |
Mar 30 2023 |
7694 |
501.26 |
Mar 30 2023 |
8871 |
469.4 |
Mar 23 2023 |
5624 |
437.55 |
Mar 23 2023 |
7704 |
501.26 |
Mar 23 2023 |
8859 |
469.4 |
Mar 16 2023 |
5585 |
437.55 |
Mar 16 2023 |
7654 |
501.26 |
Mar 16 2023 |
8800 |
469.4 |
Mar 09 2023 |
5568 |
437.55 |
Mar 09 2023 |
7652 |
501.26 |
Mar 09 2023 |
8766 |
469.4 |
Mar 02 2023 |
5544 |
437.55 |
Mar 02 2023 |
7552 |
501.26 |
Mar 02 2023 |
8707 |
469.4 |
Feb 23 2023 |
5571 |
437.55 |
Feb 23 2023 |
7551 |
501.26 |
Feb 23 2023 |
8722 |
469.4 |
Feb 16 2023 |
5509 |
437.55 |
Feb 16 2023 |
7542 |
501.26 |
Feb 16 2023 |
8713 |
469.4 |
Feb 09 2023 |
5393 |
437.55 |
Feb 09 2023 |
7537 |
501.26 |
Feb 09 2023 |
8614 |
469.4 |
Feb 02 2023 |
5349 |
437.55 |
Feb 02 2023 |
7519 |
501.26 |
Feb 02 2023 |
8567 |
469.4 |
Jan 26 2023 |
5263 |
437.55 |
Jan 26 2023 |
7486 |
501.26 |
Jan 26 2023 |
8443 |
469.4 |
Jan 19 2023 |
5263 |
437.55 |
Jan 19 2023 |
7450 |
501.26 |
Jan 19 2023 |
8413 |
469.4 |
Jan 12 2023 |
5263 |
437.55 |
Jan 12 2023 |
7436 |
501.26 |
Jan 12 2023 |
8402 |
469.4 |
Jan 05 2023 |
5263 |
437.55 |
Jan 05 2023 |
7436 |
501.26 |
Jan 05 2023 |
8429 |
469.4 |
Dec 29 2022 |
5263 |
437.55 |
Dec 29 2022 |
7437 |
501.26 |
Dec 29 2022 |
8430 |
469.4 |
Dec 22 2022 |
5263 |
437.55 |
Dec 22 2022 |
7437 |
501.26 |
Dec 22 2022 |
8430 |
469.4 |
Dec 15 2022 |
5272 |
437.55 |
Dec 15 2022 |
7439 |
501.26 |
Dec 15 2022 |
8437 |
469.4 |
Dec 08 2022 |
5272 |
437.55 |
Dec 08 2022 |
7443 |
501.26 |
Dec 08 2022 |
8442 |
469.4 |
Dec 01 2022 |
5272 |
437.55 |
Dec 01 2022 |
7443 |
501.26 |
Dec 01 2022 |
8442 |
469.4 |
Nov 24 2022 |
5272 |
437.55 |
Nov 24 2022 |
7443 |
501.26 |
Nov 24 2022 |
8448 |
469.4 |
Nov 17 2022 |
5253 |
437.55 |
Nov 17 2022 |
7429 |
501.26 |
Nov 17 2022 |
8438 |
469.4 |
Nov 10 2022 |
5253 |
437.55 |
Nov 10 2022 |
7430 |
501.26 |
Nov 10 2022 |
8438 |
469.4 |
Nov 03 2022 |
5247 |
437.55 |
Nov 03 2022 |
7432 |
501.26 |
Nov 03 2022 |
8422 |
469.4 |
Oct 27 2022 |
5247 |
437.55 |
Oct 27 2022 |
7430 |
501.26 |
Oct 27 2022 |
8423 |
469.4 |
Oct 20 2022 |
5261 |
437.55 |
Oct 20 2022 |
7431 |
501.26 |
Oct 20 2022 |
8474 |
469.4 |
Oct 13 2022 |
5192 |
437.55 |
Oct 13 2022 |
7431 |
501.26 |
Oct 13 2022 |
8392 |
469.4 |
Oct 06 2022 |
5155 |
437.55 |
Oct 06 2022 |
7455 |
501.26 |
Oct 06 2022 |
8351 |
469.4 |
Sep 29 2022 |
5123 |
437.55 |
Sep 29 2022 |
7470 |
501.26 |
Sep 29 2022 |
8342 |
469.4 |
Sep 22 2022 |
5091 |
437.55 |
Sep 22 2022 |
7450 |
501.26 |
Sep 22 2022 |
8316 |
469.4 |
Sep 15 2022 |
5071 |
437.55 |
Sep 15 2022 |
7443 |
501.26 |
Sep 15 2022 |
8372 |
469.4 |
Sep 08 2022 |
5089 |
437.55 |
Sep 08 2022 |
7421 |
501.26 |
Sep 08 2022 |
8388 |
469.4 |
Sep 01 2022 |
5065 |
437.55 |
Sep 01 2022 |
7341 |
501.26 |
Sep 01 2022 |
8391 |
469.4 |
Aug 25 2022 |
5058 |
437.55 |
Aug 25 2022 |
7320 |
501.26 |
Aug 25 2022 |
8371 |
469.4 |
Aug 18 2022 |
5060 |
437.55 |
Aug 18 2022 |
7326 |
501.26 |
Aug 18 2022 |
8388 |
469.4 |
Aug 11 2022 |
5064 |
437.55 |
Aug 11 2022 |
7317 |
501.26 |
Aug 11 2022 |
8309 |
469.4 |
Aug 04 2022 |
5051 |
437.55 |
Aug 04 2022 |
7312 |
501.26 |
Aug 04 2022 |
8305 |
469.4 |
Jul 28 2022 |
4891 |
434.66 |
Jul 28 2022 |
7217 |
501.26 |
Jul 28 2022 |
8157 |
467.96 |
Sep 02 2021 |
7192 |
532.52 |
Sep 02 2021 |
9677 |
532.52 |
Aug 26 2021 |
7289 |
532.52 |
Aug 26 2021 |
9597 |
532.52 |
Aug 19 2021 |
7370 |
532.52 |
Aug 19 2021 |
9841 |
532.52 |
Aug 12 2021 |
7430 |
532.52 |
Aug 12 2021 |
10015 |
532.52 |
Aug 05 2021 |
7454 |
532.52 |
Aug 05 2021 |
10046 |
532.52 |
Jul 29 2021 |
7487 |
532.52 |
Jul 29 2021 |
10217 |
532.52 |
Jul 22 2021 |
4877 |
493.01 |
Jul 22 2021 |
8346 |
493.01 |
Jul 15 2021 |
8602 |
531.2 |
Jul 15 2021 |
4711 |
477.96 |
Jul 15 2021 |
7974 |
477.96 |
Jul 08 2021 |
8640 |
531.2 |
Jul 08 2021 |
4871 |
477.96 |
Jul 08 2021 |
8121 |
477.96 |
Jul 01 2021 |
8741 |
531.2 |
Jul 01 2021 |
4971 |
477.96 |
Jul 01 2021 |
8243 |
477.96 |
Jun 24 2021 |
8806 |
531.2 |
Jun 24 2021 |
4993 |
471.13 |
Jun 24 2021 |
8376 |
477.96 |
Jun 17 2021 |
8757 |
531.2 |
Jun 17 2021 |
4962 |
471.13 |
Jun 17 2021 |
8368 |
477.96 |
Jun 10 2021 |
8669 |
531.2 |
Jun 10 2021 |
4906 |
471.13 |
Jun 10 2021 |
8246 |
477.96 |
Jun 03 2021 |
8271 |
477.96 |
May 27 2021 |
8614 |
531.2 |
May 27 2021 |
5904 |
471.13 |
May 27 2021 |
9298 |
477.96 |
May 07 2021 |
16220 |
477.96 |
Sep 04 2020 |
5328 |
532.52 |
Sep 04 2020 |
8459 |
532.52 |
Aug 28 2020 |
5842 |
532.52 |
Aug 28 2020 |
9028 |
532.52 |
Aug 21 2020 |
6255 |
532.52 |
Aug 21 2020 |
9775 |
532.52 |
Aug 14 2020 |
6549 |
532.52 |
Aug 14 2020 |
10252 |
532.52 |
Aug 07 2020 |
7091 |
532.52 |
Aug 07 2020 |
10993 |
532.52 |
Jul 31 2020 |
7722 |
532.52 |
Jul 31 2020 |
11720 |
532.52 |
Jul 24 2020 |
7466 |
507.65 |
Jul 24 2020 |
11130 |
507.65 |
Jul 17 2020 |
6704 |
477.96 |
Jul 17 2020 |
8674 |
531.2 |
Jul 17 2020 |
9639 |
477.96 |
Jul 10 2020 |
9070 |
531.2 |
Jul 10 2020 |
7272 |
477.96 |
Jul 10 2020 |
10202 |
477.96 |
Jul 03 2020 |
7363 |
477.96 |
Jul 03 2020 |
9321 |
531.2 |
Jul 03 2020 |
10325 |
477.96 |
Jun 26 2020 |
7461 |
471.13 |
Jun 26 2020 |
9707 |
531.2 |
Jun 26 2020 |
10837 |
477.96 |
Jun 19 2020 |
7682 |
471.13 |
Jun 19 2020 |
9980 |
531.2 |
Jun 19 2020 |
11259 |
477.96 |
Jun 12 2020 |
7960 |
471.13 |
Jun 12 2020 |
10518 |
531.2 |
Jun 12 2020 |
11641 |
477.96 |
Jun 05 2020 |
8321 |
471.13 |
Jun 05 2020 |
10766 |
531.2 |
Jun 05 2020 |
12021 |
477.96 |
May 29 2020 |
8636 |
471.13 |
May 29 2020 |
11091 |
531.2 |
May 29 2020 |
12374 |
477.96 |
May 22 2020 |
11388 |
531.2 |
May 22 2020 |
8975 |
471.13 |
May 22 2020 |
12765 |
477.96 |
May 15 2020 |
9182 |
471.13 |
May 15 2020 |
11965 |
531.2 |
May 15 2020 |
13177 |
477.96 |
May 08 2020 |
9406 |
471.13 |
May 08 2020 |
12280 |
531.2 |
May 08 2020 |
13501 |
477.96 |
May 01 2020 |
12875 |
531.2 |
May 01 2020 |
9894 |
471.13 |
May 01 2020 |
14145 |
477.96 |
Apr 24 2020 |
10222 |
471.13 |
Apr 24 2020 |
13420 |
531.2 |
Apr 24 2020 |
15091 |
477.96 |
Apr 17 2020 |
13865 |
531.2 |
Apr 17 2020 |
10288 |
471.13 |
Apr 17 2020 |
15418 |
477.96 |
Apr 10 2020 |
14286 |
531.2 |
Apr 10 2020 |
10533 |
471.13 |
Apr 10 2020 |
15781 |
477.96 |
Apr 03 2020 |
10761 |
471.13 |
Apr 03 2020 |
14836 |
531.2 |
Apr 03 2020 |
16192 |
477.96 |
Mar 27 2020 |
10993 |
471.13 |
Mar 27 2020 |
15405 |
531.2 |
Mar 27 2020 |
16599 |
477.96 |
Mar 20 2020 |
11165 |
471.13 |
Mar 20 2020 |
15701 |
531.2 |
Mar 20 2020 |
16837 |
477.96 |
Mar 13 2020 |
15997 |
531.2 |
Mar 13 2020 |
11258 |
471.13 |
Mar 13 2020 |
17077 |
477.96 |
Mar 06 2020 |
11340 |
471.13 |
Mar 06 2020 |
16308 |
531.2 |
Mar 06 2020 |
17229 |
477.96 |
Feb 28 2020 |
11322 |
471.13 |
Feb 28 2020 |
16300 |
531.2 |
Feb 28 2020 |
17241 |
477.96 |
Feb 21 2020 |
16074 |
531.2 |
Feb 21 2020 |
11167 |
471.13 |
Feb 21 2020 |
17059 |
477.96 |
Feb 14 2020 |
11220 |
471.13 |
Feb 14 2020 |
16152 |
531.2 |
Feb 14 2020 |
17110 |
477.96 |
Feb 07 2020 |
11157 |
471.13 |
Feb 07 2020 |
16102 |
531.2 |
Feb 07 2020 |
16991 |
477.96 |
Jan 31 2020 |
11179 |
471.13 |
Jan 31 2020 |
16174 |
531.2 |
Jan 31 2020 |
17041 |
477.96 |
Jan 24 2020 |
16191 |
531.2 |
Jan 24 2020 |
11196 |
471.13 |
Jan 24 2020 |
17056 |
477.96 |
Jan 17 2020 |
11107 |
471.13 |
Jan 17 2020 |
16212 |
531.2 |
Jan 17 2020 |
16971 |
477.96 |
Jan 10 2020 |
11106 |
471.13 |
Jan 10 2020 |
16212 |
531.2 |
Jan 10 2020 |
16967 |
477.96 |
Jan 03 2020 |
11115 |
471.13 |
Jan 03 2020 |
16214 |
531.2 |
Jan 03 2020 |
16978 |
477.96 |
Dec 27 2019 |
11108 |
471.13 |
Dec 27 2019 |
16214 |
531.2 |
Dec 27 2019 |
16973 |
477.96 |
Dec 20 2019 |
11108 |
471.13 |
Dec 20 2019 |
16214 |
531.2 |
Dec 20 2019 |
16973 |
477.96 |
Dec 13 2019 |
11109 |
471.13 |
Dec 13 2019 |
16215 |
531.2 |
Dec 13 2019 |
16974 |
477.96 |
Dec 06 2019 |
16215 |
531.2 |
Dec 06 2019 |
11092 |
471.13 |
Dec 06 2019 |
16952 |
477.96 |
Nov 29 2019 |
11053 |
471.13 |
Nov 29 2019 |
16215 |
531.2 |
Nov 29 2019 |
16933 |
477.96 |
Nov 22 2019 |
11053 |
471.13 |
Nov 22 2019 |
16215 |
531.2 |
Nov 22 2019 |
16933 |
477.96 |
Nov 15 2019 |
16215 |
531.2 |
Nov 15 2019 |
11054 |
471.13 |
Nov 15 2019 |
16938 |
477.96 |
Nov 08 2019 |
11059 |
471.13 |
Nov 08 2019 |
16155 |
531.2 |
Nov 08 2019 |
16862 |
477.96 |
Nov 01 2019 |
15826 |
531.2 |
Nov 01 2019 |
11055 |
471.13 |
Nov 01 2019 |
16651 |
477.96 |
Oct 25 2019 |
15826 |
531.2 |
Oct 25 2019 |
11076 |
471.13 |
Oct 25 2019 |
16669 |
477.96 |
Oct 18 2019 |
11076 |
471.13 |
Oct 18 2019 |
15912 |
531.2 |
Oct 18 2019 |
16699 |
477.96 |
Oct 11 2019 |
11075 |
471.13 |
Oct 11 2019 |
15853 |
531.2 |
Oct 11 2019 |
16666 |
477.96 |
Oct 04 2019 |
11091 |
471.13 |
Oct 04 2019 |
15800 |
531.2 |
Oct 04 2019 |
16645 |
477.96 |
Sep 27 2019 |
15802 |
531.2 |
Sep 27 2019 |
11088 |
471.13 |
Sep 27 2019 |
16764 |
477.96 |
Sep 20 2019 |
11094 |
471.13 |
Sep 20 2019 |
15735 |
531.2 |
Sep 20 2019 |
16742 |
477.96 |
Sep 13 2019 |
11079 |
471.13 |
Sep 13 2019 |
15825 |
531.2 |
Sep 13 2019 |
16766 |
477.96 |
Sep 06 2019 |
16153 |
531.2 |
Sep 06 2019 |
11088 |
471.13 |
Sep 06 2019 |
17050 |
477.96 |
Aug 30 2019 |
11206 |
471.13 |
Aug 30 2019 |
16248 |
531.2 |
Aug 30 2019 |
17171 |
477.96 |
Aug 23 2019 |
11279 |
471.13 |
Aug 23 2019 |
16455 |
531.2 |
Aug 23 2019 |
17382 |
477.96 |
Aug 16 2019 |
11278 |
471.13 |
Aug 16 2019 |
16359 |
531.2 |
Aug 16 2019 |
17314 |
477.96 |
Aug 09 2019 |
16434 |
531.2 |
Aug 09 2019 |
11319 |
471.13 |
Aug 09 2019 |
17374 |
477.96 |
Aug 02 2019 |
11436 |
471.13 |
Aug 02 2019 |
16581 |
531.2 |
Aug 02 2019 |
17497 |
477.96 |
Jul 26 2019 |
10458 |
460.08 |
Jul 26 2019 |
16545 |
531.2 |
Jul 26 2019 |
16955 |
473.08 |
Jul 19 2019 |
12189 |
478.25 |
Jul 19 2019 |
13658 |
490.37 |
Jul 19 2019 |
17789 |
478.25 |
Jul 12 2019 |
12358 |
478.25 |
Jul 12 2019 |
13631 |
490.37 |
Jul 12 2019 |
17920 |
478.25 |
Jul 05 2019 |
12722 |
478.25 |
Jul 05 2019 |
13844 |
490.37 |
Jul 05 2019 |
18297 |
478.25 |
Jun 28 2019 |
11714 |
466.05 |
Jun 28 2019 |
13947 |
490.37 |
Jun 28 2019 |
15792 |
458.55 |
Jun 21 2019 |
13912 |
490.37 |
Jun 21 2019 |
13970 |
489.9 |
Jun 21 2019 |
18986 |
483.12 |
Jun 14 2019 |
14145 |
489.9 |
Jun 14 2019 |
13900 |
490.37 |
Jun 14 2019 |
19098 |
483.12 |
Jun 07 2019 |
14351 |
489.9 |
Jun 07 2019 |
14003 |
490.37 |
Jun 07 2019 |
19305 |
483.12 |
May 31 2019 |
13977 |
490.37 |
May 31 2019 |
13712 |
483.88 |
May 31 2019 |
17977 |
473.68 |
May 24 2019 |
13743 |
483.88 |
May 24 2019 |
13951 |
490.37 |
May 24 2019 |
18006 |
473.68 |
May 17 2019 |
13981 |
490.37 |
May 17 2019 |
14660 |
493.05 |
May 17 2019 |
17991 |
473.68 |
May 10 2019 |
14092 |
490.37 |
May 10 2019 |
14631 |
493.05 |
May 10 2019 |
17956 |
473.68 |
May 03 2019 |
14653 |
493.05 |
May 03 2019 |
14138 |
490.37 |
May 03 2019 |
18017 |
473.68 |
Apr 26 2019 |
14639 |
493.05 |
Apr 26 2019 |
14292 |
490.37 |
Apr 26 2019 |
17649 |
473.68 |
Apr 19 2019 |
13731 |
481.63 |
Apr 19 2019 |
14238 |
490.37 |
Apr 19 2019 |
17055 |
469.73 |
Apr 18 2019 |
14245 |
490.37 |
Apr 18 2019 |
13749 |
481.63 |
Apr 12 2019 |
13889 |
481.63 |
Apr 12 2019 |
14230 |
490.37 |
Apr 12 2019 |
17096 |
469.73 |
Apr 05 2019 |
13615 |
481.63 |
Apr 05 2019 |
13706 |
490.37 |
Apr 05 2019 |
16655 |
469.73 |
Mar 29 2019 |
13392 |
481.63 |
Mar 29 2019 |
13597 |
490.37 |
Mar 29 2019 |
16519 |
469.73 |
Mar 22 2019 |
13342 |
490.37 |
Mar 22 2019 |
13204 |
481.63 |
Mar 22 2019 |
16309 |
469.73 |
Mar 15 2019 |
13143 |
481.63 |
Mar 15 2019 |
13455 |
490.37 |
Mar 15 2019 |
16320 |
469.73 |
Mar 08 2019 |
13061 |
481.63 |
Mar 08 2019 |
13226 |
490.37 |
Mar 08 2019 |
16101 |
469.73 |
Mar 01 2019 |
13067 |
481.63 |
Mar 01 2019 |
13317 |
490.37 |
Mar 01 2019 |
16170 |
469.73 |
Feb 22 2019 |
13390 |
490.37 |
Feb 22 2019 |
13091 |
481.63 |
Feb 22 2019 |
16232 |
469.73 |
Feb 15 2019 |
12997 |
481.63 |
Feb 15 2019 |
13279 |
490.37 |
Feb 15 2019 |
16078 |
469.73 |
Feb 08 2019 |
12849 |
481.63 |
Feb 08 2019 |
13233 |
490.37 |
Feb 08 2019 |
15919 |
469.73 |
Feb 01 2019 |
12879 |
481.63 |
Feb 01 2019 |
13241 |
490.37 |
Feb 01 2019 |
15938 |
469.73 |
Jan 25 2019 |
12895 |
481.63 |
Jan 25 2019 |
13262 |
490.37 |
Jan 25 2019 |
15986 |
469.73 |
Jan 18 2019 |
12921 |
481.63 |
Jan 18 2019 |
13326 |
490.37 |
Jan 18 2019 |
16025 |
469.73 |
Jan 11 2019 |
12899 |
481.63 |
Jan 11 2019 |
13326 |
490.37 |
Jan 11 2019 |
16013 |
469.73 |
Jan 04 2019 |
13327 |
490.37 |
Jan 04 2019 |
12910 |
481.63 |
Jan 04 2019 |
16020 |
469.73 |
Dec 28 2018 |
12910 |
481.63 |
Dec 28 2018 |
13327 |
490.37 |
Dec 28 2018 |
16020 |
469.73 |
Dec 21 2018 |
12910 |
481.63 |
Dec 21 2018 |
13327 |
490.37 |
Dec 21 2018 |
16020 |
469.73 |
Dec 14 2018 |
13327 |
490.37 |
Dec 14 2018 |
12910 |
481.63 |
Dec 14 2018 |
16020 |
469.73 |
Dec 07 2018 |
12902 |
481.63 |
Dec 07 2018 |
13327 |
490.37 |
Dec 07 2018 |
16011 |
469.73 |
Nov 30 2018 |
13327 |
490.37 |
Nov 30 2018 |
12902 |
481.63 |
Nov 30 2018 |
16011 |
469.73 |
Nov 23 2018 |
13327 |
490.37 |
Nov 23 2018 |
12902 |
481.63 |
Nov 23 2018 |
16011 |
469.73 |
Nov 16 2018 |
12902 |
481.63 |
Nov 16 2018 |
13327 |
490.37 |
Nov 16 2018 |
16011 |
469.73 |
Nov 09 2018 |
12902 |
481.63 |
Nov 09 2018 |
13328 |
490.37 |
Nov 09 2018 |
16012 |
469.73 |
Nov 02 2018 |
12902 |
481.63 |
Nov 02 2018 |
13328 |
490.37 |
Nov 02 2018 |
15978 |
469.73 |
Oct 26 2018 |
13323 |
490.37 |
Oct 26 2018 |
12902 |
481.63 |
Oct 26 2018 |
15976 |
469.73 |
Oct 19 2018 |
12902 |
481.63 |
Oct 19 2018 |
13349 |
490.37 |
Oct 19 2018 |
15996 |
469.73 |
Oct 12 2018 |
12877 |
481.63 |
Oct 12 2018 |
13301 |
490.37 |
Oct 12 2018 |
15936 |
469.73 |
Oct 05 2018 |
13328 |
490.37 |
Oct 05 2018 |
14441 |
500.21 |
Oct 05 2018 |
17733 |
484.35 |
Sep 28 2018 |
14452 |
500.21 |
Sep 28 2018 |
13023 |
490.37 |
Sep 28 2018 |
17306 |
484.35 |
Sep 21 2018 |
14418 |
500.21 |
Sep 21 2018 |
12994 |
490.37 |
Sep 21 2018 |
17288 |
484.35 |
Sep 14 2018 |
14484 |
500.21 |
Sep 14 2018 |
13047 |
490.37 |
Sep 14 2018 |
17343 |
484.35 |
Sep 07 2018 |
13288 |
490.37 |
Sep 07 2018 |
14619 |
500.21 |
Sep 07 2018 |
17687 |
484.35 |
Aug 31 2018 |
13332 |
490.37 |
Aug 31 2018 |
14715 |
500.21 |
Aug 31 2018 |
17767 |
484.35 |
Aug 24 2018 |
13396 |
490.37 |
Aug 24 2018 |
14591 |
500.21 |
Aug 24 2018 |
17734 |
484.35 |
Aug 17 2018 |
13915 |
489.38 |
Aug 17 2018 |
13327 |
490.37 |
Aug 17 2018 |
17147 |
477.47 |
Aug 10 2018 |
13898 |
489.38 |
Aug 10 2018 |
13338 |
490.37 |
Aug 10 2018 |
17262 |
477.47 |
Aug 03 2018 |
13219 |
480.43 |
Aug 03 2018 |
13531 |
490.37 |
Aug 03 2018 |
17411 |
477.47 |
Jul 27 2018 |
13231 |
480.43 |
Jul 27 2018 |
13678 |
490.37 |
Jul 27 2018 |
17436 |
477.47 |
Jul 20 2018 |
13001 |
475.67 |
Jul 20 2018 |
17494 |
475.67 |
Jul 13 2018 |
12823 |
475.67 |
Jul 13 2018 |
17309 |
475.67 |
Jul 06 2018 |
12771 |
475.67 |
Jul 06 2018 |
17073 |
475.67 |
Jun 29 2018 |
12778 |
475.67 |
Jun 29 2018 |
17095 |
475.67 |
Jun 22 2018 |
13070 |
475.67 |
Jun 22 2018 |
17384 |
475.67 |
Jun 15 2018 |
13019 |
475.67 |
Jun 15 2018 |
17420 |
475.67 |
Jun 08 2018 |
13153 |
475.67 |
Jun 08 2018 |
17582 |
475.67 |
Jun 01 2018 |
13782 |
481 |
Jun 01 2018 |
18623 |
481 |
May 25 2018 |
13859 |
481 |
May 25 2018 |
18792 |
481 |
May 18 2018 |
13854 |
481 |
May 18 2018 |
18848 |
481 |
May 11 2018 |
13802 |
481 |
May 11 2018 |
18948 |
481 |
May 04 2018 |
14013 |
481 |
May 04 2018 |
19135 |
481 |
Apr 27 2018 |
13762 |
478.14 |
Apr 27 2018 |
18700 |
478.14 |
Apr 20 2018 |
13888 |
478.14 |
Apr 20 2018 |
18792 |
478.14 |
Apr 13 2018 |
13847 |
478.14 |
Apr 13 2018 |
18730 |
478.14 |
Apr 06 2018 |
13758 |
478.14 |
Apr 06 2018 |
18826 |
478.14 |
Mar 30 2018 |
13876 |
478.14 |
Mar 30 2018 |
19096 |
478.14 |
Mar 23 2018 |
13885 |
478.14 |
Mar 23 2018 |
19263 |
478.14 |
Mar 16 2018 |
13910 |
478.14 |
Mar 16 2018 |
19208 |
478.14 |
Mar 09 2018 |
13819 |
478.14 |
Mar 09 2018 |
19195 |
478.14 |
Mar 02 2018 |
13952 |
478.14 |
Mar 02 2018 |
19462 |
478.14 |
Feb 23 2018 |
14082 |
478.14 |
Feb 23 2018 |
19617 |
478.14 |
Feb 16 2018 |
14052 |
478.14 |
Feb 16 2018 |
19603 |
478.14 |
Feb 09 2018 |
14075 |
478.14 |
Feb 09 2018 |
19412 |
478.14 |
Feb 02 2018 |
14024 |
478.14 |
Feb 02 2018 |
19319 |
478.14 |
Jan 26 2018 |
14055 |
478.14 |
Jan 26 2018 |
19368 |
478.14 |
Jan 19 2018 |
14056 |
478.14 |
Jan 19 2018 |
19367 |
478.14 |
Jan 12 2018 |
14030 |
478.14 |
Jan 12 2018 |
19351 |
478.14 |
Jan 05 2018 |
14063 |
478.14 |
Jan 05 2018 |
19379 |
478.14 |
Dec 29 2017 |
14064 |
478.14 |
Dec 29 2017 |
19379 |
478.14 |
Dec 22 2017 |
14066 |
478.14 |
Dec 22 2017 |
19381 |
478.14 |
Dec 15 2017 |
14055 |
478.14 |
Dec 15 2017 |
19378 |
478.14 |
Dec 08 2017 |
14055 |
478.14 |
Dec 08 2017 |
19378 |
478.14 |
Dec 01 2017 |
14055 |
478.14 |
Dec 01 2017 |
19378 |
478.14 |
Nov 24 2017 |
14055 |
478.14 |
Nov 24 2017 |
19378 |
478.14 |
Nov 17 2017 |
14055 |
478.14 |
Nov 17 2017 |
19379 |
478.14 |
Nov 10 2017 |
14055 |
478.14 |
Nov 10 2017 |
19390 |
478.14 |
Nov 03 2017 |
14056 |
478.14 |
Nov 03 2017 |
19391 |
478.14 |
Oct 27 2017 |
14056 |
478.14 |
Oct 27 2017 |
19429 |
478.14 |
Oct 20 2017 |
14071 |
478.14 |
Oct 20 2017 |
19365 |
478.14 |
Oct 13 2017 |
14071 |
478.14 |
Oct 13 2017 |
19394 |
478.14 |
Oct 06 2017 |
14057 |
478.14 |
Oct 06 2017 |
19390 |
478.14 |
Sep 29 2017 |
14074 |
478.14 |
Sep 29 2017 |
19300 |
478.14 |
Sep 22 2017 |
14065 |
478.14 |
Sep 22 2017 |
19487 |
478.14 |
Sep 15 2017 |
14148 |
478.14 |
Sep 15 2017 |
19562 |
478.14 |
Sep 08 2017 |
14168 |
478.14 |
Sep 08 2017 |
19688 |
478.14 |
Sep 01 2017 |
14374 |
478.14 |
Sep 01 2017 |
19765 |
478.14 |
Aug 25 2017 |
14657 |
480.51 |
Aug 25 2017 |
20444 |
480.51 |
Aug 18 2017 |
14700 |
480.51 |
Aug 18 2017 |
20573 |
480.51 |
Aug 11 2017 |
14652 |
480.51 |
Aug 11 2017 |
20605 |
480.51 |
Aug 04 2017 |
15412 |
487.04 |
Aug 04 2017 |
21641 |
487.04 |
Jul 28 2017 |
15462 |
487.04 |
Jul 28 2017 |
21774 |
487.04 |
Jul 21 2017 |
17495 |
508.78 |
Jul 21 2017 |
24488 |
508.78 |
Jul 14 2017 |
17595 |
508.78 |
Jul 14 2017 |
24610 |
508.78 |
Jul 07 2017 |
17627 |
508.78 |
Jul 07 2017 |
24685 |
508.78 |
Jun 30 2017 |
17734 |
508.78 |
Jun 30 2017 |
24765 |
508.78 |
Jun 23 2017 |
18841 |
508.78 |
Jun 23 2017 |
24952 |
508.78 |
Jun 16 2017 |
18886 |
508.78 |
Jun 16 2017 |
24930 |
508.78 |
Jun 09 2017 |
18982 |
508.78 |
Jun 09 2017 |
24843 |
508.78 |
Jun 02 2017 |
19022 |
508.78 |
Jun 02 2017 |
25169 |
508.78 |
May 26 2017 |
19234 |
508.78 |
May 26 2017 |
25294 |
508.78 |
May 19 2017 |
19280 |
508.78 |
May 19 2017 |
25627 |
508.78 |
May 12 2017 |
19455 |
508.78 |
May 12 2017 |
25768 |
508.78 |
May 05 2017 |
19404 |
508.78 |
May 05 2017 |
25736 |
508.78 |
Apr 28 2017 |
19126 |
508.78 |
Apr 28 2017 |
25437 |
508.78 |
Apr 21 2017 |
19401 |
508.78 |
Apr 21 2017 |
25688 |
508.78 |
Apr 14 2017 |
19417 |
508.78 |
Apr 14 2017 |
25666 |
508.78 |
Apr 07 2017 |
19534 |
508.78 |
Apr 07 2017 |
25368 |
508.78 |
Mar 31 2017 |
19877 |
508.78 |
Mar 31 2017 |
25561 |
508.78 |
Mar 24 2017 |
19651 |
508.78 |
Mar 24 2017 |
25118 |
508.78 |
Mar 17 2017 |
19753 |
508.78 |
Mar 17 2017 |
25303 |
508.78 |
Mar 10 2017 |
19883 |
508.78 |
Mar 10 2017 |
25346 |
508.78 |
Mar 03 2017 |
19783 |
508.78 |
Mar 03 2017 |
25215 |
508.78 |
Feb 24 2017 |
19662 |
508.78 |
Feb 24 2017 |
25244 |
508.78 |
Feb 17 2017 |
19400 |
508.78 |
Feb 17 2017 |
25190 |
508.78 |
Feb 10 2017 |
19437 |
508.78 |
Feb 10 2017 |
25312 |
508.78 |
Feb 03 2017 |
19443 |
508.78 |
Feb 03 2017 |
25259 |
508.78 |
Jan 27 2017 |
19469 |
508.78 |
Jan 27 2017 |
25254 |
508.78 |
Jan 20 2017 |
19444 |
508.78 |
Jan 20 2017 |
25197 |
508.78 |
Jan 13 2017 |
19454 |
508.78 |
Jan 13 2017 |
25164 |
508.78 |
Jan 06 2017 |
19463 |
508.78 |
Jan 06 2017 |
25168 |
508.78 |
Dec 30 2016 |
19474 |
508.78 |
Dec 30 2016 |
25180 |
508.78 |
Dec 23 2016 |
19474 |
508.78 |
Dec 23 2016 |
25180 |
508.78 |
Dec 16 2016 |
19460 |
508.78 |
Dec 16 2016 |
25176 |
508.78 |
Dec 09 2016 |
19466 |
508.78 |
Dec 09 2016 |
25177 |
508.78 |
Dec 02 2016 |
19466 |
508.78 |
Dec 02 2016 |
25177 |
508.78 |
Nov 25 2016 |
19462 |
508.78 |
Nov 25 2016 |
25174 |
508.78 |
Nov 18 2016 |
19462 |
508.78 |
Nov 18 2016 |
25174 |
508.78 |
Nov 11 2016 |
19462 |
508.78 |
Nov 11 2016 |
25150 |
508.78 |
Nov 04 2016 |
19462 |
508.78 |
Nov 04 2016 |
25150 |
508.78 |
Oct 28 2016 |
19463 |
508.78 |
Oct 28 2016 |
25164 |
508.78 |
Oct 21 2016 |
19463 |
508.78 |
Oct 21 2016 |
25181 |
508.78 |
Oct 14 2016 |
19394 |
508.78 |
Oct 14 2016 |
25145 |
508.78 |
Oct 07 2016 |
19417 |
508.78 |
Oct 07 2016 |
25172 |
508.78 |
Sep 30 2016 |
19475 |
508.78 |
Sep 30 2016 |
25207 |
508.78 |
Sep 23 2016 |
19509 |
508.78 |
Sep 23 2016 |
25037 |
508.78 |
Sep 16 2016 |
19621 |
508.78 |
Sep 16 2016 |
25068 |
508.78 |
Sep 09 2016 |
19708 |
508.78 |
Sep 09 2016 |
25141 |
508.78 |
Sep 02 2016 |
19883 |
508.78 |
Sep 02 2016 |
25279 |
508.78 |
Aug 26 2016 |
19943 |
508.78 |
Aug 26 2016 |
25087 |
508.78 |
Aug 19 2016 |
19978 |
508.78 |
Aug 19 2016 |
25100 |
508.78 |
Aug 12 2016 |
16798 |
471.55 |
Aug 12 2016 |
22357 |
471.55 |
Aug 05 2016 |
15448 |
458.91 |
Aug 05 2016 |
20652 |
458.91 |
Jul 29 2016 |
15511 |
458.91 |
Jul 29 2016 |
20855 |
458.91 |
Jul 22 2016 |
16494 |
466.3 |
Jul 22 2016 |
22168 |
466.3 |
Jun 22 2016 |
20832 |
526.69 |
Jun 22 2016 |
16791 |
466.3 |
Jun 22 2016 |
23201 |
466.3 |
Jun 15 2016 |
21117 |
526.69 |
Jun 15 2016 |
15328 |
451.71 |
Jun 15 2016 |
22893 |
462.61 |
Jun 08 2016 |
15426 |
451.71 |
Jun 08 2016 |
21222 |
526.69 |
Jun 08 2016 |
22980 |
462.61 |
Jun 01 2016 |
15482 |
451.71 |
Jun 01 2016 |
21328 |
526.69 |
Jun 01 2016 |
23273 |
462.61 |
May 25 2016 |
15431 |
451.71 |
May 25 2016 |
21300 |
526.69 |
May 25 2016 |
23128 |
462.61 |
May 18 2016 |
15575 |
451.71 |
May 18 2016 |
21415 |
526.69 |
May 18 2016 |
23342 |
462.61 |
May 11 2016 |
21463 |
526.69 |
May 11 2016 |
15499 |
451.71 |
May 11 2016 |
23362 |
462.61 |
May 04 2016 |
15401 |
451.71 |
May 04 2016 |
21318 |
526.69 |
May 04 2016 |
23237 |
462.61 |
Apr 27 2016 |
15684 |
451.71 |
Apr 27 2016 |
21573 |
526.69 |
Apr 27 2016 |
23580 |
462.61 |
Apr 20 2016 |
21418 |
526.69 |
Apr 20 2016 |
15719 |
451.71 |
Apr 20 2016 |
23545 |
462.61 |
Apr 13 2016 |
15608 |
451.71 |
Apr 13 2016 |
21891 |
526.69 |
Apr 13 2016 |
23493 |
462.61 |
Apr 06 2016 |
22454 |
526.69 |
Apr 06 2016 |
15652 |
451.71 |
Apr 06 2016 |
23745 |
462.61 |
Mar 30 2016 |
22243 |
526.69 |
Mar 30 2016 |
15556 |
451.71 |
Mar 30 2016 |
23568 |
462.61 |
Mar 23 2016 |
15539 |
451.71 |
Mar 23 2016 |
22571 |
526.69 |
Mar 23 2016 |
23724 |
462.61 |
Mar 16 2016 |
15465 |
451.71 |
Mar 16 2016 |
22777 |
526.69 |
Mar 16 2016 |
23714 |
462.61 |
Mar 09 2016 |
15404 |
451.71 |
Mar 09 2016 |
22912 |
526.69 |
Mar 09 2016 |
23778 |
462.61 |
Mar 02 2016 |
22509 |
526.69 |
Mar 02 2016 |
15362 |
451.71 |
Mar 02 2016 |
23588 |
462.61 |
Feb 24 2016 |
15295 |
451.71 |
Feb 24 2016 |
22437 |
526.69 |
Feb 24 2016 |
23465 |
462.61 |
Feb 17 2016 |
15348 |
451.71 |
Feb 17 2016 |
22695 |
526.69 |
Feb 17 2016 |
23684 |
462.61 |
Feb 10 2016 |
22525 |
526.69 |
Feb 10 2016 |
15353 |
451.71 |
Feb 10 2016 |
23661 |
462.61 |
Feb 03 2016 |
15331 |
451.71 |
Feb 03 2016 |
22506 |
526.69 |
Feb 03 2016 |
23656 |
462.61 |
Jan 27 2016 |
15295 |
451.71 |
Jan 27 2016 |
22548 |
526.69 |
Jan 27 2016 |
23657 |
462.61 |
Jan 20 2016 |
15335 |
451.71 |
Jan 20 2016 |
22544 |
526.69 |
Jan 20 2016 |
23669 |
462.61 |
Jan 13 2016 |
22571 |
526.69 |
Jan 13 2016 |
15363 |
451.71 |
Jan 13 2016 |
23705 |
462.61 |
Jan 06 2016 |
15378 |
451.71 |
Jan 06 2016 |
22571 |
526.69 |
Jan 06 2016 |
23715 |
462.61 |
Dec 30 2015 |
15372 |
451.71 |
Dec 30 2015 |
22571 |
526.69 |
Dec 30 2015 |
23703 |
462.61 |
Dec 23 2015 |
15371 |
451.71 |
Dec 23 2015 |
22569 |
526.69 |
Dec 23 2015 |
23704 |
462.61 |
Dec 16 2015 |
15371 |
451.71 |
Dec 16 2015 |
22570 |
526.69 |
Dec 16 2015 |
23704 |
462.61 |
Dec 09 2015 |
15376 |
451.71 |
Dec 09 2015 |
22571 |
526.69 |
Dec 09 2015 |
23708 |
462.61 |
Dec 02 2015 |
15377 |
451.71 |
Dec 02 2015 |
22572 |
526.69 |
Dec 02 2015 |
23709 |
462.61 |
Nov 25 2015 |
22572 |
526.69 |
Nov 25 2015 |
15377 |
451.71 |
Nov 25 2015 |
23710 |
462.61 |
Nov 18 2015 |
15377 |
451.71 |
Nov 18 2015 |
22571 |
526.69 |
Nov 18 2015 |
23709 |
462.61 |
Nov 11 2015 |
15377 |
451.71 |
Nov 11 2015 |
22543 |
526.69 |
Nov 11 2015 |
23695 |
462.61 |
Nov 04 2015 |
22543 |
526.69 |
Nov 04 2015 |
15377 |
451.71 |
Nov 04 2015 |
23695 |
462.61 |
Oct 28 2015 |
15353 |
451.71 |
Oct 28 2015 |
22545 |
526.69 |
Oct 28 2015 |
23660 |
462.61 |
Oct 21 2015 |
22464 |
526.69 |
Oct 21 2015 |
15367 |
451.71 |
Oct 21 2015 |
23640 |
462.61 |
Oct 14 2015 |
22450 |
526.69 |
Oct 14 2015 |
15383 |
451.71 |
Oct 14 2015 |
23642 |
462.61 |
Oct 07 2015 |
15346 |
451.71 |
Oct 07 2015 |
22490 |
526.69 |
Oct 07 2015 |
23643 |
462.61 |
Sep 30 2015 |
15343 |
451.71 |
Sep 30 2015 |
22505 |
526.69 |
Sep 30 2015 |
23661 |
462.61 |
Sep 23 2015 |
15336 |
451.71 |
Sep 23 2015 |
22614 |
526.69 |
Sep 23 2015 |
23720 |
462.61 |
Sep 16 2015 |
22378 |
526.69 |
Sep 16 2015 |
15316 |
451.71 |
Sep 16 2015 |
23583 |
462.61 |
Sep 09 2015 |
15289 |
451.71 |
Sep 09 2015 |
22336 |
526.69 |
Sep 09 2015 |
23543 |
462.61 |
Sep 02 2015 |
15162 |
451.71 |
Sep 02 2015 |
22449 |
526.69 |
Sep 02 2015 |
23481 |
462.61 |
Aug 26 2015 |
22643 |
526.69 |
Aug 26 2015 |
15371 |
451.71 |
Aug 26 2015 |
23698 |
462.61 |
Aug 19 2015 |
15250 |
450.08 |
Aug 19 2015 |
22890 |
526.69 |
Aug 19 2015 |
22497 |
452.96 |
Aug 12 2015 |
16982 |
466.34 |
Aug 12 2015 |
22868 |
526.69 |
Aug 12 2015 |
24602 |
466.34 |
Aug 05 2015 |
18381 |
482.44 |
Aug 05 2015 |
22947 |
526.69 |
Aug 05 2015 |
26776 |
482.44 |
Jul 29 2015 |
22895 |
526.69 |
Jul 29 2015 |
18569 |
482.44 |
Jul 29 2015 |
27000 |
482.44 |
Jul 22 2015 |
17048 |
466.54 |
Jul 22 2015 |
24880 |
466.54 |
Jul 15 2015 |
17151 |
466.54 |
Jul 15 2015 |
25058 |
466.54 |
Jul 08 2015 |
17197 |
466.54 |
Jul 08 2015 |
25203 |
466.54 |
Jul 01 2015 |
17291 |
466.54 |
Jul 01 2015 |
25308 |
466.54 |
Jun 24 2015 |
17358 |
466.54 |
Jun 24 2015 |
23253 |
523.67 |
Jun 24 2015 |
25395 |
466.54 |
Jun 17 2015 |
17688 |
469.9 |
Jun 17 2015 |
23102 |
523.67 |
Jun 17 2015 |
25925 |
469.9 |
Jun 10 2015 |
23372 |
523.67 |
Jun 10 2015 |
17717 |
469.9 |
Jun 10 2015 |
25968 |
469.9 |
Jun 03 2015 |
17678 |
469.9 |
Jun 03 2015 |
23535 |
523.67 |
Jun 03 2015 |
26125 |
469.9 |
May 27 2015 |
15736 |
450.46 |
May 27 2015 |
23311 |
523.67 |
May 27 2015 |
23028 |
450.46 |
May 20 2015 |
23396 |
523.67 |
May 20 2015 |
15778 |
450.46 |
May 20 2015 |
23051 |
450.46 |
May 13 2015 |
16214 |
455.66 |
May 13 2015 |
23700 |
523.67 |
May 13 2015 |
23880 |
455.66 |
May 06 2015 |
23509 |
523.67 |
May 06 2015 |
15868 |
455.66 |
May 06 2015 |
23518 |
455.66 |
Apr 29 2015 |
16017 |
455.66 |
Apr 29 2015 |
23829 |
523.67 |
Apr 29 2015 |
23755 |
455.66 |
Apr 22 2015 |
23901 |
523.67 |
Apr 22 2015 |
16071 |
455.66 |
Apr 22 2015 |
23854 |
455.66 |
Apr 15 2015 |
15972 |
455.66 |
Apr 15 2015 |
23400 |
523.67 |
Apr 15 2015 |
23623 |
455.66 |
Apr 08 2015 |
23527 |
523.67 |
Apr 08 2015 |
16181 |
455.66 |
Apr 08 2015 |
23712 |
455.66 |
Apr 01 2015 |
15685 |
449.18 |
Apr 01 2015 |
23684 |
523.67 |
Apr 01 2015 |
24122 |
455.66 |
Mar 25 2015 |
15505 |
449.18 |
Mar 25 2015 |
23017 |
523.67 |
Mar 25 2015 |
23408 |
455.66 |
Mar 18 2015 |
15230 |
449.18 |
Mar 18 2015 |
21959 |
523.67 |
Mar 18 2015 |
22735 |
455.66 |
Mar 11 2015 |
22476 |
523.67 |
Mar 11 2015 |
15364 |
449.18 |
Mar 11 2015 |
23372 |
455.66 |
Mar 04 2015 |
15584 |
449.18 |
Mar 04 2015 |
22890 |
523.67 |
Mar 04 2015 |
23645 |
455.66 |
Feb 25 2015 |
22926 |
523.67 |
Feb 25 2015 |
15495 |
449.18 |
Feb 25 2015 |
23647 |
455.66 |
Feb 18 2015 |
23160 |
523.67 |
Feb 18 2015 |
15575 |
449.18 |
Feb 18 2015 |
23764 |
455.66 |
Feb 11 2015 |
23161 |
523.67 |
Feb 11 2015 |
15637 |
449.18 |
Feb 11 2015 |
23758 |
455.66 |
Feb 04 2015 |
15632 |
449.18 |
Feb 04 2015 |
23223 |
523.67 |
Feb 04 2015 |
23795 |
455.66 |
Jan 28 2015 |
15657 |
449.18 |
Jan 28 2015 |
23175 |
523.67 |
Jan 28 2015 |
23799 |
455.66 |
Jan 21 2015 |
15627 |
449.18 |
Jan 21 2015 |
23211 |
523.67 |
Jan 21 2015 |
23817 |
455.66 |
Jan 14 2015 |
23231 |
523.67 |
Jan 14 2015 |
15621 |
449.18 |
Jan 14 2015 |
23825 |
455.66 |
Jan 07 2015 |
23230 |
523.67 |
Jan 07 2015 |
15597 |
449.18 |
Jan 07 2015 |
23795 |
455.66 |
Dec 31 2014 |
15596 |
449.18 |
Dec 31 2014 |
23230 |
523.67 |
Dec 31 2014 |
23805 |
455.66 |
Dec 24 2014 |
23230 |
523.67 |
Dec 24 2014 |
15596 |
449.18 |
Dec 24 2014 |
23805 |
455.66 |
Dec 17 2014 |
15579 |
449.18 |
Dec 17 2014 |
23230 |
523.67 |
Dec 17 2014 |
23796 |
455.66 |
Dec 10 2014 |
15579 |
449.18 |
Dec 10 2014 |
23230 |
523.67 |
Dec 10 2014 |
23796 |
455.66 |
Dec 03 2014 |
15579 |
449.18 |
Dec 03 2014 |
23230 |
523.67 |
Dec 03 2014 |
23796 |
455.66 |
Nov 26 2014 |
23230 |
523.67 |
Nov 26 2014 |
15579 |
449.18 |
Nov 26 2014 |
23796 |
455.66 |
Nov 19 2014 |
15579 |
449.18 |
Nov 19 2014 |
23230 |
523.67 |
Nov 19 2014 |
23796 |
455.66 |
Nov 12 2014 |
15579 |
449.18 |
Nov 12 2014 |
23230 |
523.67 |
Nov 12 2014 |
23796 |
455.66 |
Nov 05 2014 |
23230 |
523.67 |
Nov 05 2014 |
15579 |
449.18 |
Nov 05 2014 |
23797 |
455.66 |
Oct 29 2014 |
23223 |
523.67 |
Oct 29 2014 |
15579 |
449.18 |
Oct 29 2014 |
23793 |
455.66 |
Oct 22 2014 |
15515 |
449.18 |
Oct 22 2014 |
23162 |
523.67 |
Oct 22 2014 |
23799 |
455.66 |
Oct 15 2014 |
23034 |
523.67 |
Oct 15 2014 |
15501 |
449.18 |
Oct 15 2014 |
23722 |
455.66 |
Oct 08 2014 |
23064 |
523.67 |
Oct 08 2014 |
15481 |
449.18 |
Oct 08 2014 |
23709 |
455.66 |
Oct 01 2014 |
15515 |
449.18 |
Oct 01 2014 |
23071 |
523.67 |
Oct 01 2014 |
23747 |
455.66 |
Sep 24 2014 |
15450 |
449.18 |
Sep 24 2014 |
23174 |
523.67 |
Sep 24 2014 |
23785 |
455.66 |
Sep 17 2014 |
22951 |
523.67 |
Sep 17 2014 |
15507 |
449.18 |
Sep 17 2014 |
23727 |
455.66 |
Sep 10 2014 |
15347 |
449.18 |
Sep 10 2014 |
22952 |
523.67 |
Sep 10 2014 |
23746 |
455.66 |
Sep 03 2014 |
15376 |
449.18 |
Sep 03 2014 |
23023 |
523.67 |
Sep 03 2014 |
23817 |
455.66 |
Aug 27 2014 |
16535 |
460.08 |
Aug 27 2014 |
22905 |
523.67 |
Aug 27 2014 |
24531 |
460.08 |
Aug 20 2014 |
22891 |
523.67 |
Aug 20 2014 |
17029 |
466.49 |
Aug 20 2014 |
25429 |
466.49 |
Aug 13 2014 |
17096 |
466.49 |
Aug 13 2014 |
22803 |
523.67 |
Aug 13 2014 |
25473 |
466.49 |
Aug 06 2014 |
17177 |
466.49 |
Aug 06 2014 |
23032 |
523.67 |
Aug 06 2014 |
25596 |
466.49 |
Jul 30 2014 |
23125 |
523.67 |
Jul 30 2014 |
17191 |
466.49 |
Jul 30 2014 |
25765 |
466.49 |
Jul 23 2014 |
16957 |
466.49 |
Jul 23 2014 |
22918 |
523.67 |
Jul 23 2014 |
25534 |
466.49 |
Jul 16 2014 |
16923 |
466.49 |
Jul 16 2014 |
23117 |
523.67 |
Jul 16 2014 |
25506 |
466.49 |
Jul 09 2014 |
17095 |
466.49 |
Jul 09 2014 |
23223 |
523.67 |
Jul 09 2014 |
25575 |
466.49 |
Jul 02 2014 |
17273 |
466.49 |
Jul 02 2014 |
23336 |
523.67 |
Jul 02 2014 |
25798 |
466.49 |
Jun 25 2014 |
18368 |
476.75 |
Jun 25 2014 |
27385 |
476.75 |
Jun 18 2014 |
18125 |
472.79 |
Jun 18 2014 |
26813 |
472.79 |
Jun 11 2014 |
18136 |
472.79 |
Jun 11 2014 |
26954 |
472.79 |
Jun 04 2014 |
18489 |
472.79 |
Jun 04 2014 |
27170 |
472.79 |
May 28 2014 |
17245 |
459.65 |
May 28 2014 |
25200 |
459.65 |
May 21 2014 |
17098 |
457.43 |
May 21 2014 |
24952 |
457.43 |
May 14 2014 |
17189 |
457.43 |
May 14 2014 |
25054 |
457.43 |
May 07 2014 |
16940 |
457.43 |
May 07 2014 |
24778 |
457.43 |
Apr 30 2014 |
17493 |
457.43 |
Apr 30 2014 |
25395 |
457.43 |
Apr 23 2014 |
17709 |
457.43 |
Apr 23 2014 |
25732 |
457.43 |
Apr 16 2014 |
17575 |
457.43 |
Apr 16 2014 |
25557 |
457.43 |
Apr 09 2014 |
17753 |
457.43 |
Apr 09 2014 |
25964 |
457.43 |
Apr 02 2014 |
17941 |
457.43 |
Apr 02 2014 |
25526 |
457.43 |
Mar 26 2014 |
18340 |
457.43 |
Mar 26 2014 |
25471 |
457.43 |
Mar 19 2014 |
18439 |
457.43 |
Mar 19 2014 |
25424 |
457.43 |
Mar 12 2014 |
18425 |
457.43 |
Mar 12 2014 |
25432 |
457.43 |
Mar 05 2014 |
18448 |
457.43 |
Mar 05 2014 |
25290 |
457.43 |
Feb 26 2014 |
18455 |
457.43 |
Feb 26 2014 |
25258 |
457.43 |
Feb 19 2014 |
18493 |
457.43 |
Feb 19 2014 |
25293 |
457.43 |
Feb 12 2014 |
18471 |
457.43 |
Feb 12 2014 |
25227 |
457.43 |
Feb 05 2014 |
18625 |
457.43 |
Feb 05 2014 |
25350 |
457.43 |
Jan 29 2014 |
18758 |
457.43 |
Jan 29 2014 |
25357 |
457.43 |
Jan 22 2014 |
18721 |
457.43 |
Jan 22 2014 |
25262 |
457.43 |
Jan 15 2014 |
18777 |
457.43 |
Jan 15 2014 |
25311 |
457.43 |
Jan 08 2014 |
18812 |
457.43 |
Jan 08 2014 |
25226 |
457.43 |
Jan 01 2014 |
18816 |
457.43 |
Jan 01 2014 |
25228 |
457.43 |
Dec 25 2013 |
18816 |
457.43 |
Dec 25 2013 |
25236 |
457.43 |
Dec 18 2013 |
18816 |
457.43 |
Dec 18 2013 |
25236 |
457.43 |
Dec 11 2013 |
18816 |
457.43 |
Dec 11 2013 |
25237 |
457.43 |
Dec 04 2013 |
18816 |
457.43 |
Dec 04 2013 |
25238 |
457.43 |
Nov 27 2013 |
18816 |
457.43 |
Nov 27 2013 |
25238 |
457.43 |
Nov 20 2013 |
18816 |
457.43 |
Nov 20 2013 |
25239 |
457.43 |
Nov 13 2013 |
18818 |
457.43 |
Nov 13 2013 |
25240 |
457.43 |
Nov 06 2013 |
18818 |
457.43 |
Nov 06 2013 |
25240 |
457.43 |
Oct 30 2013 |
18816 |
457.43 |
Oct 30 2013 |
25238 |
457.43 |
Oct 23 2013 |
18817 |
457.43 |
Oct 23 2013 |
25234 |
457.43 |
Oct 16 2013 |
18773 |
457.43 |
Oct 16 2013 |
25209 |
457.43 |
Oct 09 2013 |
18770 |
457.43 |
Oct 09 2013 |
25029 |
457.43 |
Oct 02 2013 |
18761 |
457.43 |
Oct 02 2013 |
25084 |
457.43 |
Sep 25 2013 |
18668 |
457.43 |
Sep 25 2013 |
25034 |
457.43 |
Sep 18 2013 |
18572 |
457.43 |
Sep 18 2013 |
24804 |
457.43 |
Sep 11 2013 |
18470 |
457.43 |
Sep 11 2013 |
24633 |
457.43 |
Sep 04 2013 |
19166 |
464.93 |
Sep 04 2013 |
25848 |
464.93 |
Aug 28 2013 |
23451 |
513.08 |
Aug 28 2013 |
31830 |
513.08 |
Aug 21 2013 |
23591 |
513.08 |
Aug 21 2013 |
32050 |
513.08 |
Aug 14 2013 |
24446 |
523.16 |
Aug 14 2013 |
32874 |
523.16 |
Aug 07 2013 |
24708 |
523.16 |
Aug 07 2013 |
33117 |
523.16 |
Jul 31 2013 |
24985 |
524.04 |
Jul 31 2013 |
33701 |
524.04 |
Jul 24 2013 |
25460 |
527.65 |
Jul 24 2013 |
34268 |
527.65 |
Jul 17 2013 |
25569 |
527.65 |
Jul 17 2013 |
34410 |
527.65 |
Jul 10 2013 |
25768 |
527.65 |
Jul 10 2013 |
34766 |
527.65 |
Jul 03 2013 |
25992 |
527.65 |
Jul 03 2013 |
34772 |
527.65 |
Jun 26 2013 |
26293 |
527.65 |
Jun 26 2013 |
34954 |
527.65 |
Jun 19 2013 |
26527 |
527.65 |
Jun 19 2013 |
34959 |
527.65 |
Jun 12 2013 |
26579 |
527.65 |
Jun 12 2013 |
35264 |
527.65 |
Jun 05 2013 |
26154 |
527.65 |
Jun 05 2013 |
34911 |
527.65 |
May 29 2013 |
25912 |
522.74 |
May 29 2013 |
34459 |
522.74 |
May 22 2013 |
26296 |
522.74 |
May 22 2013 |
35109 |
522.74 |
May 15 2013 |
26168 |
519.23 |
May 15 2013 |
34742 |
519.23 |
May 08 2013 |
27102 |
533.99 |
May 08 2013 |
36246 |
533.99 |
May 01 2013 |
27185 |
533.99 |
May 01 2013 |
36505 |
533.99 |
Apr 24 2013 |
27147 |
533.99 |
Apr 24 2013 |
36209 |
533.99 |
Apr 17 2013 |
26978 |
533.99 |
Apr 17 2013 |
36269 |
533.99 |
Apr 10 2013 |
26478 |
533.99 |
Apr 10 2013 |
35955 |
533.99 |
Apr 03 2013 |
26201 |
533.99 |
Apr 03 2013 |
35770 |
533.99 |
Mar 27 2013 |
26199 |
533.99 |
Mar 27 2013 |
35921 |
533.99 |
Mar 20 2013 |
25737 |
533.99 |
Mar 20 2013 |
35803 |
533.99 |
Mar 13 2013 |
35619 |
533.99 |
Oct 19 2012 |
22765 |
533.99 |
Oct 19 2012 |
34790 |
533.99 |
Sep 23 2012 |
22537 |
533.99 |
Sep 23 2012 |
34287 |
533.99 |
Aug 31 2012 |
21916 |
533.99 |
Aug 31 2012 |
33455 |
533.99 |
Aug 24 2012 |
21527 |
533.99 |
Aug 24 2012 |
33043 |
533.99 |