Apr 03 2020 |
11035 |
477.74 |
Apr 03 2020 |
16170 |
477.74 |
Mar 27 2020 |
11413 |
477.74 |
Mar 27 2020 |
16575 |
477.74 |
Mar 20 2020 |
11613 |
477.74 |
Mar 20 2020 |
16812 |
477.74 |
Mar 13 2020 |
11838 |
477.74 |
Mar 13 2020 |
17047 |
477.74 |
Mar 06 2020 |
12052 |
477.74 |
Mar 06 2020 |
17198 |
477.74 |
Feb 28 2020 |
12066 |
477.74 |
Feb 28 2020 |
17214 |
477.74 |
Feb 21 2020 |
11899 |
477.74 |
Feb 21 2020 |
17033 |
477.74 |
Feb 14 2020 |
11938 |
477.74 |
Feb 14 2020 |
17084 |
477.74 |
Feb 07 2020 |
11900 |
477.74 |
Feb 07 2020 |
16967 |
477.74 |
Jan 31 2020 |
11975 |
477.74 |
Jan 31 2020 |
17017 |
477.74 |
Jan 24 2020 |
11989 |
477.74 |
Jan 24 2020 |
17030 |
477.74 |
Jan 17 2020 |
12005 |
477.74 |
Jan 17 2020 |
16945 |
477.74 |
Jan 10 2020 |
12005 |
477.74 |
Jan 10 2020 |
16941 |
477.74 |
Jan 03 2020 |
12007 |
477.74 |
Jan 03 2020 |
16952 |
477.74 |
Dec 27 2019 |
12007 |
477.74 |
Dec 27 2019 |
16946 |
477.74 |
Dec 20 2019 |
12007 |
477.74 |
Dec 20 2019 |
16946 |
477.74 |
Dec 13 2019 |
12008 |
477.74 |
Dec 13 2019 |
16947 |
477.74 |
Dec 06 2019 |
12008 |
477.74 |
Dec 06 2019 |
16926 |
477.74 |
Nov 29 2019 |
12008 |
477.74 |
Nov 29 2019 |
16908 |
477.74 |
Nov 22 2019 |
12008 |
477.74 |
Nov 22 2019 |
16908 |
477.74 |
Nov 15 2019 |
12008 |
477.74 |
Nov 15 2019 |
16913 |
477.74 |
Nov 08 2019 |
11971 |
477.74 |
Nov 08 2019 |
16836 |
477.74 |
Nov 01 2019 |
11742 |
477.74 |
Nov 01 2019 |
16626 |
477.74 |
Oct 25 2019 |
11742 |
477.74 |
Oct 25 2019 |
16644 |
477.74 |
Oct 18 2019 |
11789 |
477.74 |
Oct 18 2019 |
16674 |
477.74 |
Oct 11 2019 |
11749 |
477.74 |
Oct 11 2019 |
16641 |
477.74 |
Oct 04 2019 |
11727 |
477.74 |
Oct 04 2019 |
16619 |
477.74 |
Sep 27 2019 |
11731 |
477.74 |
Sep 27 2019 |
16738 |
477.74 |
Sep 20 2019 |
11704 |
477.74 |
Sep 20 2019 |
16719 |
477.74 |
Sep 13 2019 |
11775 |
477.74 |
Sep 13 2019 |
16741 |
477.74 |
Sep 06 2019 |
12004 |
477.74 |
Sep 06 2019 |
17023 |
477.74 |
Aug 30 2019 |
12072 |
477.74 |
Aug 30 2019 |
17144 |
477.74 |
Aug 23 2019 |
12224 |
477.74 |
Aug 23 2019 |
17356 |
477.74 |
Aug 16 2019 |
12163 |
477.74 |
Aug 16 2019 |
17292 |
477.74 |
Aug 09 2019 |
12231 |
477.74 |
Aug 09 2019 |
17348 |
477.74 |
Aug 02 2019 |
12350 |
477.74 |
Aug 02 2019 |
17473 |
477.74 |
Jul 26 2019 |
12340 |
477.74 |
Jul 26 2019 |
17565 |
477.74 |
Jul 19 2019 |
12533 |
477.74 |
Jul 19 2019 |
17728 |
477.74 |
Jul 12 2019 |
12513 |
477.74 |
Jul 12 2019 |
17859 |
477.74 |
Jul 05 2019 |
12717 |
477.74 |
Jul 05 2019 |
18236 |
477.74 |
Jun 28 2019 |
12824 |
477.74 |
Jun 28 2019 |
18426 |
477.74 |
Jun 21 2019 |
12790 |
477.74 |
Jun 21 2019 |
18295 |
477.74 |
Jun 14 2019 |
12779 |
477.74 |
Jun 14 2019 |
18412 |
477.74 |
Jun 07 2019 |
12894 |
477.74 |
Jun 07 2019 |
18605 |
477.74 |
May 31 2019 |
12855 |
477.74 |
May 31 2019 |
18534 |
477.74 |
May 24 2019 |
12829 |
477.74 |
May 24 2019 |
18576 |
477.74 |
May 17 2019 |
12869 |
477.74 |
May 17 2019 |
18539 |
477.74 |
May 10 2019 |
12963 |
477.74 |
May 10 2019 |
18490 |
477.74 |
May 03 2019 |
13004 |
477.74 |
May 03 2019 |
18524 |
477.74 |
Apr 26 2019 |
18471 |
547.27 |
Apr 26 2019 |
25704 |
547.27 |
Apr 19 2019 |
18447 |
547.27 |
Apr 19 2019 |
25682 |
547.27 |
Apr 18 2019 |
18457 |
547.27 |
Apr 12 2019 |
12485 |
467.54 |
Apr 12 2019 |
18468 |
547.27 |
Apr 12 2019 |
23237 |
520.69 |
Apr 05 2019 |
20150 |
616.8 |
Apr 05 2019 |
28685 |
616.8 |
Mar 29 2019 |
19964 |
616.8 |
Mar 29 2019 |
28423 |
616.8 |
Mar 22 2019 |
19503 |
616.8 |
Mar 22 2019 |
27970 |
616.8 |
Mar 15 2019 |
19637 |
616.8 |
Mar 15 2019 |
27852 |
616.8 |
Mar 08 2019 |
19299 |
616.8 |
Mar 08 2019 |
27452 |
616.8 |
Mar 01 2019 |
19456 |
616.8 |
Mar 01 2019 |
27567 |
616.8 |
Feb 22 2019 |
19557 |
616.8 |
Feb 22 2019 |
27639 |
616.8 |
Feb 15 2019 |
19376 |
616.8 |
Feb 15 2019 |
27374 |
616.8 |
Feb 08 2019 |
19311 |
616.8 |
Feb 08 2019 |
27113 |
616.8 |
Feb 01 2019 |
19305 |
616.8 |
Feb 01 2019 |
27096 |
616.8 |
Jan 25 2019 |
19353 |
616.8 |
Jan 25 2019 |
27114 |
616.8 |
Jan 18 2019 |
19433 |
616.8 |
Jan 18 2019 |
27146 |
616.8 |
Jan 11 2019 |
19433 |
616.8 |
Jan 11 2019 |
27113 |
616.8 |
Jan 04 2019 |
19434 |
616.8 |
Jan 04 2019 |
27128 |
616.8 |
Dec 28 2018 |
19434 |
616.8 |
Dec 28 2018 |
27128 |
616.8 |
Dec 21 2018 |
19434 |
616.8 |
Dec 21 2018 |
27128 |
616.8 |
Dec 14 2018 |
19434 |
616.8 |
Dec 14 2018 |
27128 |
616.8 |
Dec 07 2018 |
19434 |
616.8 |
Dec 07 2018 |
27114 |
616.8 |
Nov 30 2018 |
19434 |
616.8 |
Nov 30 2018 |
27114 |
616.8 |
Nov 23 2018 |
19434 |
616.8 |
Nov 23 2018 |
27114 |
616.8 |
Nov 16 2018 |
19434 |
616.8 |
Nov 16 2018 |
27114 |
616.8 |
Nov 09 2018 |
19435 |
616.8 |
Nov 09 2018 |
27115 |
616.8 |
Nov 02 2018 |
19435 |
616.8 |
Nov 02 2018 |
27073 |
616.8 |
Oct 26 2018 |
19423 |
616.8 |
Oct 26 2018 |
27060 |
616.8 |
Oct 19 2018 |
19470 |
616.8 |
Oct 19 2018 |
27107 |
616.8 |
Oct 12 2018 |
19385 |
616.8 |
Oct 12 2018 |
27025 |
616.8 |
Oct 05 2018 |
19394 |
616.8 |
Oct 05 2018 |
27150 |
616.8 |
Sep 28 2018 |
18905 |
616.8 |
Sep 28 2018 |
26494 |
616.8 |
Sep 21 2018 |
18843 |
616.8 |
Sep 21 2018 |
26420 |
616.8 |
Sep 14 2018 |
18921 |
616.8 |
Sep 14 2018 |
26511 |
616.8 |
Sep 07 2018 |
19298 |
616.8 |
Sep 07 2018 |
27007 |
616.8 |
Aug 31 2018 |
19325 |
616.8 |
Aug 31 2018 |
27079 |
616.8 |
Aug 24 2018 |
19393 |
616.8 |
Aug 24 2018 |
27027 |
616.8 |
Aug 17 2018 |
19289 |
616.8 |
Aug 17 2018 |
27357 |
616.8 |
Aug 10 2018 |
19277 |
616.8 |
Aug 10 2018 |
27470 |
616.8 |
Aug 03 2018 |
19493 |
616.8 |
Aug 03 2018 |
27719 |
616.8 |
Jul 27 2018 |
19751 |
616.8 |
Jul 27 2018 |
27857 |
616.8 |
Jul 20 2018 |
19736 |
616.8 |
Jul 20 2018 |
28165 |
616.8 |
Jul 13 2018 |
19993 |
616.8 |
Jul 13 2018 |
27941 |
616.8 |
Jul 06 2018 |
19841 |
616.8 |
Jul 06 2018 |
27828 |
616.8 |
Jun 29 2018 |
19837 |
616.8 |
Jun 29 2018 |
27744 |
616.8 |
Jun 22 2018 |
20159 |
616.8 |
Jun 22 2018 |
28171 |
616.8 |
Jun 15 2018 |
20277 |
616.8 |
Jun 15 2018 |
28170 |
616.8 |
Jun 08 2018 |
20399 |
616.8 |
Jun 08 2018 |
28460 |
616.8 |
Jun 01 2018 |
20855 |
616.8 |
Jun 01 2018 |
28881 |
616.8 |
May 25 2018 |
20961 |
616.8 |
May 25 2018 |
29096 |
616.8 |
May 18 2018 |
21107 |
616.8 |
May 18 2018 |
29160 |
616.8 |
May 11 2018 |
21131 |
616.8 |
May 11 2018 |
29251 |
616.8 |
May 04 2018 |
20930 |
592.2 |
May 04 2018 |
28637 |
592.2 |
May 26 2017 |
14805 |
467.31 |
May 26 2017 |
19854 |
467.31 |
May 19 2017 |
15185 |
467.31 |
May 19 2017 |
20088 |
467.31 |
May 12 2017 |
15265 |
467.31 |
May 12 2017 |
20214 |
467.31 |
May 05 2017 |
15282 |
467.31 |
May 05 2017 |
20209 |
467.31 |
Apr 28 2017 |
15159 |
467.31 |
Apr 28 2017 |
19966 |
467.31 |
Apr 21 2017 |
15371 |
467.31 |
Apr 21 2017 |
20162 |
467.31 |
Apr 14 2017 |
15530 |
467.31 |
Apr 14 2017 |
20155 |
467.31 |
Apr 07 2017 |
15370 |
467.31 |
Apr 07 2017 |
19905 |
467.31 |
Mar 31 2017 |
15341 |
467.31 |
Mar 31 2017 |
20091 |
467.31 |
Mar 24 2017 |
15080 |
467.31 |
Mar 24 2017 |
19827 |
467.31 |
Mar 17 2017 |
15302 |
467.31 |
Mar 17 2017 |
20007 |
467.31 |
Mar 10 2017 |
15297 |
467.31 |
Mar 10 2017 |
20056 |
467.31 |
Mar 03 2017 |
15180 |
467.31 |
Mar 03 2017 |
19957 |
467.31 |
Feb 24 2017 |
15330 |
467.31 |
Feb 24 2017 |
19990 |
467.31 |
Feb 17 2017 |
15307 |
467.31 |
Feb 17 2017 |
20011 |
467.31 |
Feb 10 2017 |
15475 |
467.31 |
Feb 10 2017 |
20107 |
467.31 |
Feb 03 2017 |
15430 |
467.31 |
Feb 03 2017 |
20081 |
467.31 |
Jan 27 2017 |
15425 |
467.31 |
Jan 27 2017 |
20105 |
467.31 |
Jan 20 2017 |
15372 |
467.31 |
Jan 20 2017 |
20049 |
467.31 |
Jan 13 2017 |
15350 |
467.31 |
Jan 13 2017 |
20035 |
467.31 |
Jan 06 2017 |
15350 |
467.31 |
Jan 06 2017 |
20034 |
467.31 |
Dec 30 2016 |
15350 |
467.31 |
Dec 30 2016 |
20037 |
467.31 |
Dec 23 2016 |
15350 |
467.31 |
Dec 23 2016 |
20037 |
467.31 |
Dec 16 2016 |
15350 |
467.31 |
Dec 16 2016 |
20036 |
467.31 |
Dec 09 2016 |
15350 |
467.31 |
Dec 09 2016 |
20036 |
467.31 |
Dec 02 2016 |
15350 |
467.31 |
Dec 02 2016 |
20037 |
467.31 |
Nov 25 2016 |
15350 |
467.31 |
Nov 25 2016 |
20034 |
467.31 |
Nov 18 2016 |
15350 |
467.31 |
Nov 18 2016 |
20034 |
467.31 |
Nov 11 2016 |
15332 |
467.31 |
Nov 11 2016 |
20021 |
467.31 |
Nov 04 2016 |
15332 |
467.31 |
Nov 04 2016 |
20021 |
467.31 |
Oct 28 2016 |
15352 |
467.31 |
Oct 28 2016 |
20038 |
467.31 |
Oct 21 2016 |
15370 |
467.31 |
Oct 21 2016 |
20061 |
467.31 |
Oct 14 2016 |
15374 |
467.31 |
Oct 14 2016 |
20050 |
467.31 |
Oct 07 2016 |
15381 |
467.31 |
Oct 07 2016 |
20055 |
467.31 |
Sep 30 2016 |
15387 |
467.31 |
Sep 30 2016 |
20078 |
467.31 |
Sep 23 2016 |
15210 |
467.31 |
Sep 23 2016 |
19922 |
467.31 |
Sep 16 2016 |
15147 |
467.31 |
Sep 16 2016 |
19945 |
467.31 |
Sep 09 2016 |
15256 |
467.31 |
Sep 09 2016 |
20029 |
467.31 |
Sep 02 2016 |
15300 |
467.31 |
Sep 02 2016 |
20180 |
467.31 |
Aug 26 2016 |
15080 |
467.31 |
Aug 26 2016 |
19977 |
467.31 |
Aug 19 2016 |
15109 |
467.31 |
Aug 19 2016 |
19995 |
467.31 |
Aug 12 2016 |
15124 |
467.31 |
Aug 12 2016 |
21782 |
467.31 |
Aug 05 2016 |
16793 |
472.1 |
Aug 05 2016 |
15184 |
467.31 |
Aug 05 2016 |
22230 |
469.71 |
Jul 29 2016 |
15052 |
467.31 |
Jul 29 2016 |
16830 |
472.1 |
Jul 29 2016 |
22413 |
469.71 |
Jul 22 2016 |
15165 |
467.31 |
Jul 22 2016 |
17042 |
472.1 |
Jul 22 2016 |
22631 |
469.71 |
Jun 22 2016 |
15452 |
467.31 |
Jun 22 2016 |
17326 |
472.1 |
Jun 22 2016 |
23681 |
469.71 |
Jun 15 2016 |
15660 |
467.31 |
Jun 15 2016 |
17377 |
472.1 |
Jun 15 2016 |
23911 |
469.71 |
Jun 08 2016 |
17492 |
472.1 |
Jun 08 2016 |
15703 |
467.31 |
Jun 08 2016 |
23995 |
469.71 |
Jun 01 2016 |
17585 |
472.1 |
Jun 01 2016 |
15800 |
467.31 |
Jun 01 2016 |
24284 |
469.71 |
May 25 2016 |
17505 |
472.1 |
May 25 2016 |
24476 |
472.1 |
May 18 2016 |
10141 |
480.98 |
May 18 2016 |
17680 |
472.1 |
May 18 2016 |
25351 |
476.54 |
May 11 2016 |
13568 |
446.56 |
May 11 2016 |
17598 |
472.1 |
May 11 2016 |
8985 |
458.68 |
May 11 2016 |
22396 |
456.51 |
May 04 2016 |
8980 |
458.68 |
May 04 2016 |
17494 |
472.1 |
May 04 2016 |
13495 |
446.56 |
May 04 2016 |
22280 |
456.51 |
Apr 27 2016 |
17813 |
472.1 |
Apr 27 2016 |
9211 |
458.68 |
Apr 27 2016 |
12733 |
437.17 |
Apr 27 2016 |
20689 |
444 |
Apr 20 2016 |
12669 |
437.17 |
Apr 20 2016 |
9269 |
458.68 |
Apr 20 2016 |
17839 |
472.1 |
Apr 20 2016 |
20711 |
444 |
Apr 13 2016 |
17703 |
472.1 |
Apr 13 2016 |
9320 |
458.68 |
Apr 13 2016 |
13716 |
443.87 |
Apr 13 2016 |
20438 |
442.37 |
Apr 06 2016 |
15395 |
455.58 |
Apr 06 2016 |
17772 |
472.1 |
Apr 06 2016 |
9472 |
458.68 |
Apr 06 2016 |
20673 |
442.37 |
Mar 30 2016 |
15249 |
455.58 |
Mar 30 2016 |
17653 |
472.1 |
Mar 30 2016 |
9203 |
458.68 |
Mar 30 2016 |
20515 |
442.37 |
Mar 23 2016 |
9522 |
458.68 |
Mar 23 2016 |
17627 |
472.1 |
Mar 23 2016 |
15520 |
455.58 |
Mar 23 2016 |
20652 |
442.37 |
Mar 16 2016 |
9484 |
458.68 |
Mar 16 2016 |
17574 |
472.1 |
Mar 16 2016 |
15655 |
455.58 |
Mar 16 2016 |
20610 |
442.37 |
Mar 09 2016 |
9542 |
458.68 |
Mar 09 2016 |
17474 |
472.1 |
Mar 09 2016 |
15753 |
455.58 |
Mar 09 2016 |
20644 |
442.37 |
Mar 02 2016 |
15535 |
455.58 |
Mar 02 2016 |
9573 |
458.68 |
Mar 02 2016 |
17435 |
472.1 |
Mar 02 2016 |
20510 |
442.37 |
Feb 24 2016 |
9532 |
458.68 |
Feb 24 2016 |
17355 |
472.1 |
Feb 24 2016 |
15510 |
455.58 |
Feb 24 2016 |
20450 |
442.37 |
Feb 17 2016 |
17428 |
472.1 |
Feb 17 2016 |
9639 |
458.68 |
Feb 17 2016 |
15701 |
455.58 |
Feb 17 2016 |
20653 |
442.37 |
Feb 10 2016 |
15615 |
455.58 |
Feb 10 2016 |
9711 |
458.68 |
Feb 10 2016 |
17417 |
472.1 |
Feb 10 2016 |
20615 |
442.37 |
Feb 03 2016 |
17393 |
472.1 |
Feb 03 2016 |
9724 |
458.68 |
Feb 03 2016 |
15606 |
455.58 |
Feb 03 2016 |
20623 |
442.37 |
Jan 27 2016 |
17338 |
472.1 |
Jan 27 2016 |
9724 |
458.68 |
Jan 27 2016 |
15651 |
455.58 |
Jan 27 2016 |
20628 |
442.37 |
Jan 20 2016 |
17378 |
472.1 |
Jan 20 2016 |
9741 |
458.68 |
Jan 20 2016 |
15648 |
455.58 |
Jan 20 2016 |
20639 |
442.37 |
Jan 13 2016 |
15665 |
455.58 |
Jan 13 2016 |
17409 |
472.1 |
Jan 13 2016 |
9741 |
458.68 |
Jan 13 2016 |
20664 |
442.37 |
Jan 06 2016 |
9741 |
458.68 |
Jan 06 2016 |
17421 |
472.1 |
Jan 06 2016 |
15665 |
455.58 |
Jan 06 2016 |
20669 |
442.37 |
Dec 30 2015 |
17414 |
472.1 |
Dec 30 2015 |
9752 |
458.68 |
Dec 30 2015 |
15665 |
455.58 |
Dec 30 2015 |
20663 |
442.37 |
Dec 23 2015 |
17413 |
472.1 |
Dec 23 2015 |
9752 |
458.68 |
Dec 23 2015 |
15664 |
455.58 |
Dec 23 2015 |
20664 |
442.37 |
Dec 16 2015 |
9752 |
458.68 |
Dec 16 2015 |
17413 |
472.1 |
Dec 16 2015 |
15664 |
455.58 |
Dec 16 2015 |
20664 |
442.37 |
Dec 09 2015 |
9752 |
458.68 |
Dec 09 2015 |
17420 |
472.1 |
Dec 09 2015 |
15665 |
455.58 |
Dec 09 2015 |
20668 |
442.37 |
Dec 02 2015 |
17421 |
472.1 |
Dec 02 2015 |
9752 |
458.68 |
Dec 02 2015 |
15666 |
455.58 |
Dec 02 2015 |
20669 |
442.37 |
Nov 25 2015 |
15666 |
455.58 |
Nov 25 2015 |
17421 |
472.1 |
Nov 25 2015 |
9752 |
458.68 |
Nov 25 2015 |
20670 |
442.37 |
Nov 18 2015 |
9752 |
458.68 |
Nov 18 2015 |
17421 |
472.1 |
Nov 18 2015 |
15666 |
455.58 |
Nov 18 2015 |
20669 |
442.37 |
Nov 11 2015 |
9752 |
458.68 |
Nov 11 2015 |
17421 |
472.1 |
Nov 11 2015 |
15644 |
455.58 |
Nov 11 2015 |
20649 |
442.37 |
Nov 04 2015 |
15644 |
455.58 |
Nov 04 2015 |
9752 |
458.68 |
Nov 04 2015 |
17421 |
472.1 |
Nov 04 2015 |
20649 |
442.37 |
Oct 28 2015 |
17388 |
472.1 |
Oct 28 2015 |
9739 |
458.68 |
Oct 28 2015 |
15646 |
455.58 |
Oct 28 2015 |
20618 |
442.37 |
Oct 21 2015 |
15605 |
455.58 |
Oct 21 2015 |
9704 |
458.68 |
Oct 21 2015 |
17412 |
472.1 |
Oct 21 2015 |
20598 |
442.37 |
Oct 14 2015 |
15603 |
455.58 |
Oct 14 2015 |
17419 |
472.1 |
Oct 14 2015 |
9705 |
458.68 |
Oct 14 2015 |
20601 |
442.37 |
Oct 07 2015 |
17369 |
472.1 |
Oct 07 2015 |
9711 |
458.68 |
Oct 07 2015 |
15622 |
455.58 |
Oct 07 2015 |
20612 |
442.37 |
Sep 30 2015 |
17369 |
472.1 |
Sep 30 2015 |
9734 |
458.68 |
Sep 30 2015 |
15637 |
455.58 |
Sep 30 2015 |
20626 |
442.37 |
Sep 23 2015 |
9662 |
458.68 |
Sep 23 2015 |
17352 |
472.1 |
Sep 23 2015 |
15740 |
455.58 |
Sep 23 2015 |
20678 |
442.37 |
Sep 16 2015 |
15589 |
455.58 |
Sep 16 2015 |
17331 |
472.1 |
Sep 16 2015 |
9624 |
458.68 |
Sep 16 2015 |
20584 |
442.37 |
Sep 09 2015 |
9550 |
458.68 |
Sep 09 2015 |
17294 |
472.1 |
Sep 09 2015 |
15547 |
455.58 |
Sep 09 2015 |
20546 |
442.37 |
Sep 02 2015 |
9931 |
469.31 |
Sep 02 2015 |
15692 |
457.26 |
Sep 02 2015 |
14811 |
448.43 |
Sep 02 2015 |
19691 |
436.86 |
Aug 26 2015 |
14968 |
448.43 |
Aug 26 2015 |
15913 |
457.26 |
Aug 26 2015 |
10155 |
469.31 |
Aug 26 2015 |
19861 |
436.86 |
Aug 19 2015 |
15956 |
457.26 |
Aug 19 2015 |
10068 |
469.31 |
Aug 19 2015 |
15191 |
448.43 |
Aug 19 2015 |
20050 |
436.86 |
Aug 12 2015 |
18493 |
482.77 |
Aug 12 2015 |
10151 |
469.31 |
Aug 12 2015 |
15161 |
448.43 |
Aug 12 2015 |
20135 |
436.86 |
Aug 05 2015 |
18855 |
488.1 |
Aug 05 2015 |
10115 |
469.31 |
Aug 05 2015 |
15224 |
448.43 |
Aug 05 2015 |
20109 |
436.86 |
Jul 29 2015 |
15229 |
448.43 |
Jul 29 2015 |
17241 |
467.93 |
Jul 29 2015 |
10015 |
469.31 |
Jul 29 2015 |
20320 |
436.86 |
Jul 22 2015 |
17180 |
467.93 |
Jul 22 2015 |
10100 |
469.31 |
Jul 22 2015 |
15242 |
448.43 |
Jul 22 2015 |
20376 |
436.86 |
Jul 15 2015 |
17286 |
467.93 |
Jul 15 2015 |
10287 |
469.31 |
Jul 15 2015 |
15543 |
448.43 |
Jul 15 2015 |
20523 |
436.86 |
Jul 08 2015 |
10350 |
469.31 |
Jul 08 2015 |
17332 |
467.93 |
Jul 08 2015 |
15640 |
448.43 |
Jul 08 2015 |
20665 |
436.86 |
Jul 01 2015 |
17427 |
467.93 |
Jul 01 2015 |
10468 |
469.31 |
Jul 01 2015 |
15733 |
448.43 |
Jul 01 2015 |
20784 |
436.86 |
Jun 24 2015 |
10428 |
469.31 |
Jun 24 2015 |
17491 |
467.93 |
Jun 24 2015 |
15765 |
448.43 |
Jun 24 2015 |
20851 |
436.86 |
Jun 17 2015 |
10314 |
469.31 |
Jun 17 2015 |
17513 |
467.93 |
Jun 17 2015 |
15704 |
448.43 |
Jun 17 2015 |
20893 |
436.86 |
Jun 10 2015 |
15848 |
448.43 |
Jun 10 2015 |
10398 |
469.31 |
Jun 10 2015 |
17530 |
467.93 |
Jun 10 2015 |
20881 |
436.86 |
Jun 03 2015 |
17779 |
470.92 |
Jun 03 2015 |
10297 |
469.31 |
Jun 03 2015 |
16030 |
448.43 |
Jun 03 2015 |
21044 |
436.86 |
May 27 2015 |
11020 |
490.57 |
May 27 2015 |
17779 |
470.92 |
May 27 2015 |
17553 |
462.86 |
May 27 2015 |
21997 |
443.81 |
May 20 2015 |
17620 |
462.86 |
May 20 2015 |
11005 |
490.57 |
May 20 2015 |
17804 |
470.92 |
May 20 2015 |
22026 |
443.81 |
May 13 2015 |
17736 |
470.92 |
May 13 2015 |
11000 |
490.57 |
May 13 2015 |
17826 |
462.86 |
May 13 2015 |
22076 |
443.81 |
May 06 2015 |
10400 |
490.57 |
May 06 2015 |
19216 |
477.69 |
May 06 2015 |
17367 |
470.92 |
May 06 2015 |
23574 |
456.11 |
Apr 29 2015 |
17466 |
470.92 |
Apr 29 2015 |
10737 |
490.57 |
Apr 29 2015 |
17409 |
459.09 |
Apr 29 2015 |
21495 |
440.79 |
Apr 22 2015 |
17296 |
457.46 |
Apr 22 2015 |
17547 |
470.92 |
Apr 22 2015 |
10947 |
490.57 |
Apr 22 2015 |
22077 |
443.97 |
Apr 15 2015 |
10802 |
490.57 |
Apr 15 2015 |
17414 |
470.92 |
Apr 15 2015 |
16513 |
453.04 |
Apr 15 2015 |
21886 |
443.97 |
Apr 08 2015 |
16556 |
453.04 |
Apr 08 2015 |
17664 |
470.92 |
Apr 08 2015 |
10835 |
490.57 |
Apr 08 2015 |
21981 |
443.97 |
Apr 01 2015 |
10817 |
490.57 |
Apr 01 2015 |
17823 |
470.92 |
Apr 01 2015 |
16683 |
453.04 |
Apr 01 2015 |
22362 |
443.97 |
Mar 25 2015 |
17627 |
470.92 |
Mar 25 2015 |
16162 |
453.04 |
Mar 25 2015 |
10667 |
490.57 |
Mar 25 2015 |
21669 |
443.97 |
Mar 18 2015 |
17226 |
470.92 |
Mar 18 2015 |
10061 |
490.57 |
Mar 18 2015 |
15582 |
453.04 |
Mar 18 2015 |
21106 |
443.97 |
Mar 11 2015 |
15921 |
453.04 |
Mar 11 2015 |
17379 |
470.92 |
Mar 11 2015 |
10495 |
490.57 |
Mar 11 2015 |
21691 |
443.97 |
Mar 04 2015 |
10689 |
490.57 |
Mar 04 2015 |
17634 |
470.92 |
Mar 04 2015 |
16168 |
453.04 |
Mar 04 2015 |
21909 |
443.97 |
Feb 25 2015 |
16199 |
453.04 |
Feb 25 2015 |
10582 |
490.57 |
Feb 25 2015 |
17507 |
470.92 |
Feb 25 2015 |
21904 |
443.97 |
Feb 18 2015 |
16336 |
453.04 |
Feb 18 2015 |
10673 |
490.57 |
Feb 18 2015 |
17611 |
470.92 |
Feb 18 2015 |
21995 |
443.97 |
Feb 11 2015 |
16345 |
453.04 |
Feb 11 2015 |
17676 |
470.92 |
Feb 11 2015 |
10772 |
490.57 |
Feb 11 2015 |
21996 |
443.97 |
Feb 04 2015 |
17667 |
470.92 |
Feb 04 2015 |
10803 |
490.57 |
Feb 04 2015 |
16387 |
453.04 |
Feb 04 2015 |
22019 |
443.97 |
Jan 28 2015 |
10803 |
490.57 |
Jan 28 2015 |
17709 |
470.92 |
Jan 28 2015 |
16333 |
453.04 |
Jan 28 2015 |
22033 |
443.97 |
Jan 21 2015 |
10822 |
490.57 |
Jan 21 2015 |
17690 |
470.92 |
Jan 21 2015 |
16341 |
453.04 |
Jan 21 2015 |
22043 |
443.97 |
Jan 14 2015 |
16356 |
453.04 |
Jan 14 2015 |
10822 |
490.57 |
Jan 14 2015 |
17676 |
470.92 |
Jan 14 2015 |
22051 |
443.97 |
Jan 07 2015 |
16357 |
453.04 |
Jan 07 2015 |
17647 |
470.92 |
Jan 07 2015 |
10822 |
490.57 |
Jan 07 2015 |
22020 |
443.97 |
Dec 31 2014 |
17649 |
470.92 |
Dec 31 2014 |
16357 |
453.04 |
Dec 31 2014 |
10872 |
490.57 |
Dec 31 2014 |
22030 |
443.97 |
Dec 24 2014 |
16357 |
453.04 |
Dec 24 2014 |
17649 |
470.92 |
Dec 24 2014 |
10872 |
490.57 |
Dec 24 2014 |
22030 |
443.97 |
Dec 17 2014 |
10872 |
490.57 |
Dec 17 2014 |
17631 |
470.92 |
Dec 17 2014 |
16357 |
453.04 |
Dec 17 2014 |
22020 |
443.97 |
Dec 10 2014 |
10872 |
490.57 |
Dec 10 2014 |
17632 |
470.92 |
Dec 10 2014 |
16357 |
453.04 |
Dec 10 2014 |
22020 |
443.97 |
Dec 03 2014 |
10873 |
490.57 |
Dec 03 2014 |
17632 |
470.92 |
Dec 03 2014 |
16357 |
453.04 |
Dec 03 2014 |
22020 |
443.97 |
Nov 26 2014 |
16357 |
453.04 |
Nov 26 2014 |
17632 |
470.92 |
Nov 26 2014 |
10873 |
490.57 |
Nov 26 2014 |
22020 |
443.97 |
Nov 19 2014 |
10872 |
490.57 |
Nov 19 2014 |
17632 |
470.92 |
Nov 19 2014 |
16357 |
453.04 |
Nov 19 2014 |
22020 |
443.97 |
Nov 12 2014 |
17632 |
470.92 |
Nov 12 2014 |
10872 |
490.57 |
Nov 12 2014 |
16357 |
453.04 |
Nov 12 2014 |
22020 |
443.97 |
Nov 05 2014 |
16357 |
453.04 |
Nov 05 2014 |
10872 |
490.57 |
Nov 05 2014 |
17632 |
470.92 |
Nov 05 2014 |
22021 |
443.97 |
Oct 29 2014 |
16352 |
453.04 |
Oct 29 2014 |
17632 |
470.92 |
Oct 29 2014 |
10872 |
490.57 |
Oct 29 2014 |
22018 |
443.97 |
Oct 22 2014 |
10837 |
490.57 |
Oct 22 2014 |
17564 |
470.92 |
Oct 22 2014 |
16322 |
453.04 |
Oct 22 2014 |
22034 |
443.97 |
Oct 15 2014 |
16233 |
453.04 |
Oct 15 2014 |
17547 |
470.92 |
Oct 15 2014 |
10828 |
490.57 |
Oct 15 2014 |
21963 |
443.97 |
Oct 08 2014 |
16239 |
453.04 |
Oct 08 2014 |
17521 |
470.92 |
Oct 08 2014 |
10818 |
490.57 |
Oct 08 2014 |
21949 |
443.97 |
Oct 01 2014 |
17560 |
470.92 |
Oct 01 2014 |
10841 |
490.57 |
Oct 01 2014 |
16246 |
453.04 |
Oct 01 2014 |
21978 |
443.97 |
Sep 24 2014 |
10806 |
490.57 |
Sep 24 2014 |
15520 |
449.96 |
Sep 24 2014 |
16355 |
453.04 |
Sep 24 2014 |
22016 |
443.97 |
Sep 17 2014 |
16213 |
453.04 |
Sep 17 2014 |
10754 |
490.57 |
Sep 17 2014 |
15585 |
449.96 |
Sep 17 2014 |
21976 |
443.97 |
Sep 10 2014 |
10795 |
490.57 |
Sep 10 2014 |
15425 |
449.96 |
Sep 10 2014 |
16227 |
453.04 |
Sep 10 2014 |
21993 |
443.97 |
Sep 03 2014 |
15819 |
453.73 |
Sep 03 2014 |
15490 |
446.22 |
Sep 03 2014 |
22933 |
449.98 |
Aug 27 2014 |
15910 |
453.73 |
Aug 27 2014 |
15384 |
446.22 |
Aug 27 2014 |
22982 |
449.98 |
Aug 20 2014 |
15392 |
446.22 |
Aug 20 2014 |
18190 |
479.88 |
Aug 20 2014 |
24181 |
457.44 |
Aug 13 2014 |
18269 |
479.88 |
Aug 13 2014 |
15351 |
446.22 |
Aug 13 2014 |
24218 |
457.44 |
Aug 06 2014 |
16307 |
457.39 |
Aug 06 2014 |
15520 |
446.22 |
Aug 06 2014 |
23170 |
449.94 |
Jul 30 2014 |
15569 |
446.22 |
Jul 30 2014 |
16329 |
457.39 |
Jul 30 2014 |
23348 |
449.94 |
Jul 23 2014 |
16135 |
457.39 |
Jul 23 2014 |
15440 |
446.22 |
Jul 23 2014 |
23148 |
449.94 |
Jul 16 2014 |
16132 |
457.39 |
Jul 16 2014 |
15604 |
446.22 |
Jul 16 2014 |
23121 |
449.94 |
Jul 09 2014 |
16267 |
457.39 |
Jul 09 2014 |
15699 |
446.22 |
Jul 09 2014 |
23152 |
449.94 |
Jul 02 2014 |
16428 |
457.39 |
Jul 02 2014 |
15771 |
446.22 |
Jul 02 2014 |
23381 |
449.94 |
Jun 25 2014 |
16592 |
457.39 |
Jun 25 2014 |
15863 |
446.22 |
Jun 25 2014 |
23498 |
449.94 |
Jun 18 2014 |
16722 |
457.39 |
Jun 18 2014 |
15919 |
446.22 |
Jun 18 2014 |
23510 |
449.94 |
Jun 11 2014 |
15842 |
446.22 |
Jun 11 2014 |
16725 |
457.39 |
Jun 11 2014 |
23687 |
449.94 |
Jun 04 2014 |
17047 |
457.39 |
Jun 04 2014 |
15921 |
446.22 |
Jun 04 2014 |
23862 |
449.94 |
May 28 2014 |
17024 |
457.39 |
May 28 2014 |
15831 |
446.22 |
May 28 2014 |
23782 |
449.94 |
May 21 2014 |
15881 |
446.22 |
May 21 2014 |
17097 |
457.39 |
May 21 2014 |
23868 |
449.94 |
May 14 2014 |
15979 |
446.22 |
May 14 2014 |
17187 |
457.39 |
May 14 2014 |
23951 |
449.94 |
May 07 2014 |
14747 |
433.63 |
May 07 2014 |
19998 |
489.16 |
May 07 2014 |
24001 |
452.14 |
Apr 30 2014 |
15338 |
439.22 |
Apr 30 2014 |
15223 |
433.63 |
Apr 30 2014 |
22156 |
436.43 |
Apr 23 2014 |
10113 |
389.29 |
Apr 23 2014 |
15381 |
433.63 |
Apr 23 2014 |
19754 |
418.85 |
Apr 16 2014 |
15261 |
433.63 |
Apr 16 2014 |
14168 |
426.52 |
Apr 16 2014 |
21397 |
430.07 |
Apr 09 2014 |
15402 |
433.63 |
Apr 09 2014 |
14692 |
426.52 |
Apr 09 2014 |
21729 |
430.07 |
Apr 02 2014 |
14738 |
426.52 |
Apr 02 2014 |
14151 |
420.01 |
Apr 02 2014 |
20197 |
422.61 |
Mar 26 2014 |
14422 |
420.01 |
Mar 26 2014 |
14458 |
426.52 |
Mar 26 2014 |
20158 |
422.61 |
Mar 19 2014 |
14494 |
420.01 |
Mar 19 2014 |
14392 |
426.52 |
Mar 19 2014 |
20119 |
422.61 |
Mar 12 2014 |
14506 |
420.01 |
Mar 12 2014 |
14425 |
426.52 |
Mar 12 2014 |
20177 |
422.61 |
Mar 05 2014 |
14214 |
426.52 |
Mar 05 2014 |
14540 |
420.01 |
Mar 05 2014 |
20074 |
422.61 |
Feb 26 2014 |
14558 |
420.01 |
Feb 26 2014 |
14151 |
426.52 |
Feb 26 2014 |
20078 |
422.61 |
Feb 19 2014 |
14574 |
420.01 |
Feb 19 2014 |
14206 |
426.52 |
Feb 19 2014 |
20129 |
422.61 |
Feb 12 2014 |
14186 |
426.52 |
Feb 12 2014 |
14582 |
420.01 |
Feb 12 2014 |
20076 |
422.61 |
Feb 05 2014 |
14675 |
420.01 |
Feb 05 2014 |
14219 |
426.52 |
Feb 05 2014 |
20160 |
422.61 |
Jan 29 2014 |
14772 |
420.01 |
Jan 29 2014 |
14155 |
426.52 |
Jan 29 2014 |
20179 |
422.61 |
Jan 22 2014 |
14738 |
420.01 |
Jan 22 2014 |
14092 |
426.52 |
Jan 22 2014 |
20108 |
422.61 |
Jan 15 2014 |
14768 |
420.01 |
Jan 15 2014 |
14099 |
426.52 |
Jan 15 2014 |
20143 |
422.61 |
Jan 08 2014 |
14788 |
420.01 |
Jan 08 2014 |
14012 |
426.52 |
Jan 08 2014 |
20083 |
422.61 |
Jan 01 2014 |
14790 |
420.01 |
Jan 01 2014 |
14012 |
426.52 |
Jan 01 2014 |
20084 |
422.61 |
Dec 25 2013 |
14012 |
426.52 |
Dec 25 2013 |
14790 |
420.01 |
Dec 25 2013 |
20092 |
422.61 |
Dec 18 2013 |
14790 |
420.01 |
Dec 18 2013 |
14012 |
426.52 |
Dec 18 2013 |
20092 |
422.61 |
Dec 11 2013 |
14790 |
420.01 |
Dec 11 2013 |
14013 |
426.52 |
Dec 11 2013 |
20093 |
422.61 |
Dec 04 2013 |
14014 |
426.52 |
Dec 04 2013 |
14790 |
420.01 |
Dec 04 2013 |
20094 |
422.61 |
Nov 27 2013 |
14014 |
426.52 |
Nov 27 2013 |
14790 |
420.01 |
Nov 27 2013 |
20094 |
422.61 |
Nov 20 2013 |
14790 |
420.01 |
Nov 20 2013 |
14014 |
426.52 |
Nov 20 2013 |
20095 |
422.61 |
Nov 13 2013 |
14014 |
426.52 |
Nov 13 2013 |
14791 |
420.01 |
Nov 13 2013 |
20095 |
422.61 |
Nov 06 2013 |
14014 |
426.52 |
Nov 06 2013 |
14792 |
420.01 |
Nov 06 2013 |
20095 |
422.61 |
Oct 30 2013 |
14790 |
420.01 |
Oct 30 2013 |
14014 |
426.52 |
Oct 30 2013 |
20093 |
422.61 |
Oct 23 2013 |
14791 |
420.01 |
Oct 23 2013 |
14006 |
426.52 |
Oct 23 2013 |
20091 |
422.61 |
Oct 16 2013 |
14028 |
426.52 |
Oct 16 2013 |
14769 |
420.01 |
Oct 16 2013 |
20088 |
422.61 |
Oct 09 2013 |
14757 |
420.01 |
Oct 09 2013 |
13875 |
426.52 |
Oct 09 2013 |
19950 |
422.61 |
Oct 02 2013 |
14748 |
420.01 |
Oct 02 2013 |
13890 |
426.52 |
Oct 02 2013 |
19976 |
422.61 |
Sep 25 2013 |
14664 |
420.01 |
Sep 25 2013 |
13867 |
426.52 |
Sep 25 2013 |
19925 |
422.61 |
Sep 18 2013 |
13746 |
426.52 |
Sep 18 2013 |
14592 |
420.01 |
Sep 18 2013 |
19759 |
422.61 |
Sep 11 2013 |
14518 |
420.01 |
Sep 11 2013 |
13719 |
426.52 |
Sep 11 2013 |
19646 |
422.61 |
Sep 04 2013 |
12627 |
401.32 |
Sep 04 2013 |
13863 |
426.52 |
Sep 04 2013 |
18501 |
413.92 |
Aug 28 2013 |
13801 |
426.52 |
Aug 28 2013 |
12616 |
401.32 |
Aug 28 2013 |
18461 |
413.92 |
Aug 21 2013 |
12684 |
401.32 |
Aug 21 2013 |
13873 |
426.52 |
Aug 21 2013 |
18566 |
413.92 |
Aug 14 2013 |
12755 |
401.32 |
Aug 14 2013 |
13889 |
426.52 |
Aug 14 2013 |
18320 |
413.92 |
Aug 07 2013 |
12949 |
401.32 |
Aug 07 2013 |
13913 |
426.52 |
Aug 07 2013 |
18525 |
413.92 |
Jul 31 2013 |
14697 |
417.4 |
Jul 31 2013 |
14155 |
426.52 |
Jul 31 2013 |
19785 |
421.05 |
Jul 24 2013 |
14851 |
417.4 |
Jul 24 2013 |
14059 |
426.52 |
Jul 24 2013 |
19890 |
421.05 |
Jul 17 2013 |
14903 |
417.4 |
Jul 17 2013 |
14107 |
426.52 |
Jul 17 2013 |
19952 |
421.05 |
Jul 10 2013 |
14185 |
426.52 |
Jul 10 2013 |
15056 |
417.4 |
Jul 10 2013 |
20175 |
421.05 |
Jul 03 2013 |
15180 |
417.4 |
Jul 03 2013 |
14178 |
426.52 |
Jul 03 2013 |
20144 |
421.05 |
Jun 26 2013 |
15445 |
417.4 |
Jun 26 2013 |
14159 |
426.52 |
Jun 26 2013 |
20357 |
421.05 |
Jun 19 2013 |
14336 |
426.52 |
Jun 19 2013 |
15618 |
417.4 |
Jun 19 2013 |
20335 |
421.05 |
Jun 12 2013 |
14420 |
426.52 |
Jun 12 2013 |
15693 |
417.4 |
Jun 12 2013 |
20567 |
421.05 |
Jun 05 2013 |
15470 |
417.4 |
Jun 05 2013 |
14320 |
426.52 |
Jun 05 2013 |
20396 |
421.05 |
May 29 2013 |
14238 |
426.52 |
May 29 2013 |
15513 |
417.4 |
May 29 2013 |
20392 |
421.05 |
May 22 2013 |
14481 |
426.52 |
May 22 2013 |
15764 |
417.4 |
May 22 2013 |
20776 |
421.05 |
May 15 2013 |
15857 |
417.4 |
May 15 2013 |
18447 |
463.75 |
May 15 2013 |
21979 |
428.99 |
May 08 2013 |
16205 |
421.17 |
May 08 2013 |
18437 |
463.75 |
May 08 2013 |
22875 |
435.36 |
May 01 2013 |
18789 |
463.75 |
May 01 2013 |
16319 |
421.17 |
May 01 2013 |
23075 |
435.36 |
Apr 24 2013 |
16315 |
421.17 |
Apr 24 2013 |
20765 |
421.17 |
Apr 17 2013 |
16314 |
421.17 |
Apr 17 2013 |
20819 |
421.17 |
Apr 10 2013 |
19190 |
449.57 |
Apr 10 2013 |
25013 |
449.57 |
Apr 03 2013 |
19029 |
449.57 |
Apr 03 2013 |
24945 |
449.57 |
Mar 27 2013 |
19012 |
449.57 |
Mar 27 2013 |
25064 |
449.57 |
Mar 20 2013 |
18719 |
449.57 |
Mar 20 2013 |
25001 |
449.57 |
Mar 13 2013 |
24942 |
449.57 |
Oct 19 2012 |
16847 |
449.57 |
Oct 19 2012 |
23942 |
449.57 |
Sep 23 2012 |
16717 |
449.57 |
Sep 23 2012 |
23721 |
449.57 |
Aug 31 2012 |
16258 |
449.57 |
Aug 31 2012 |
23163 |
449.57 |
Aug 24 2012 |
16062 |
449.57 |
Aug 24 2012 |
22957 |
449.57 |