Aug 12 2016 |
11951 |
437.19 |
Aug 12 2016 |
17404 |
437.19 |
Aug 05 2016 |
11987 |
437.19 |
Aug 05 2016 |
17514 |
437.19 |
Jul 29 2016 |
11852 |
437.19 |
Jul 29 2016 |
17650 |
437.19 |
Jul 22 2016 |
11978 |
437.19 |
Jul 22 2016 |
17845 |
437.19 |
Jun 22 2016 |
12157 |
437.19 |
Jun 22 2016 |
18839 |
437.19 |
Jun 15 2016 |
12323 |
437.19 |
Jun 15 2016 |
19041 |
437.19 |
Jun 08 2016 |
12368 |
437.19 |
Jun 08 2016 |
19092 |
437.19 |
Jun 01 2016 |
12434 |
437.19 |
Jun 01 2016 |
19385 |
437.19 |
May 25 2016 |
12447 |
437.19 |
May 25 2016 |
19277 |
437.19 |
May 18 2016 |
12541 |
437.19 |
May 18 2016 |
19448 |
437.19 |
May 11 2016 |
12585 |
437.19 |
May 11 2016 |
19437 |
437.19 |
May 04 2016 |
12510 |
437.19 |
May 04 2016 |
19343 |
437.19 |
Apr 27 2016 |
12738 |
437.19 |
Apr 27 2016 |
19637 |
437.19 |
Apr 20 2016 |
12679 |
437.19 |
Apr 20 2016 |
19674 |
437.19 |
Apr 13 2016 |
12092 |
429.38 |
Apr 13 2016 |
18424 |
429.38 |
Apr 06 2016 |
12370 |
429.38 |
Apr 06 2016 |
18641 |
429.38 |
Mar 30 2016 |
12236 |
429.38 |
Mar 30 2016 |
18499 |
429.38 |
Mar 23 2016 |
12501 |
429.38 |
Mar 23 2016 |
18659 |
429.38 |
Mar 16 2016 |
12593 |
429.38 |
Mar 16 2016 |
18584 |
429.38 |
Mar 09 2016 |
12658 |
429.38 |
Mar 09 2016 |
18644 |
429.38 |
Mar 02 2016 |
12493 |
429.38 |
Mar 02 2016 |
18530 |
429.38 |
Feb 24 2016 |
12490 |
429.38 |
Feb 24 2016 |
18472 |
429.38 |
Feb 17 2016 |
12638 |
429.38 |
Feb 17 2016 |
18645 |
429.38 |
Feb 10 2016 |
12605 |
429.38 |
Feb 10 2016 |
18618 |
429.38 |
Feb 03 2016 |
12604 |
429.38 |
Feb 03 2016 |
18619 |
429.38 |
Jan 27 2016 |
12638 |
429.38 |
Jan 27 2016 |
18642 |
429.38 |
Jan 20 2016 |
12636 |
429.38 |
Jan 20 2016 |
18647 |
429.38 |
Jan 13 2016 |
12643 |
429.38 |
Jan 13 2016 |
18665 |
429.38 |
Jan 06 2016 |
12643 |
429.38 |
Jan 06 2016 |
18673 |
429.38 |
Dec 30 2015 |
12643 |
429.38 |
Dec 30 2015 |
18672 |
429.38 |
Dec 23 2015 |
12644 |
429.38 |
Dec 23 2015 |
18672 |
429.38 |
Dec 16 2015 |
12644 |
429.38 |
Dec 16 2015 |
18672 |
429.38 |
Dec 09 2015 |
12643 |
429.38 |
Dec 09 2015 |
18678 |
429.38 |
Dec 02 2015 |
12644 |
429.38 |
Dec 02 2015 |
18680 |
429.38 |
Nov 25 2015 |
12644 |
429.38 |
Nov 25 2015 |
18681 |
429.38 |
Nov 18 2015 |
12643 |
429.38 |
Nov 18 2015 |
18681 |
429.38 |
Nov 11 2015 |
12630 |
429.38 |
Nov 11 2015 |
18667 |
429.38 |
Nov 04 2015 |
12630 |
429.38 |
Nov 04 2015 |
18667 |
429.38 |
Oct 28 2015 |
12631 |
429.38 |
Oct 28 2015 |
18642 |
429.38 |
Oct 21 2015 |
12588 |
429.38 |
Oct 21 2015 |
18625 |
429.38 |
Oct 14 2015 |
12587 |
429.38 |
Oct 14 2015 |
18628 |
429.38 |
Oct 07 2015 |
12605 |
429.38 |
Oct 07 2015 |
18628 |
429.38 |
Sep 30 2015 |
12615 |
429.38 |
Sep 30 2015 |
18648 |
429.38 |
Sep 23 2015 |
12689 |
429.38 |
Sep 23 2015 |
18707 |
429.38 |
Sep 16 2015 |
12578 |
429.38 |
Sep 16 2015 |
18609 |
429.38 |
Sep 09 2015 |
12538 |
429.38 |
Sep 09 2015 |
18579 |
429.38 |
Sep 02 2015 |
11667 |
421.57 |
Sep 02 2015 |
17328 |
421.57 |
Aug 26 2015 |
11805 |
421.57 |
Aug 26 2015 |
17499 |
421.57 |
Aug 19 2015 |
12007 |
421.57 |
Aug 19 2015 |
17680 |
421.57 |
Aug 12 2015 |
6717 |
369.43 |
Aug 12 2015 |
10445 |
369.43 |
Aug 05 2015 |
6770 |
369.43 |
Aug 05 2015 |
10484 |
369.43 |
Jul 29 2015 |
6776 |
369.43 |
Jul 29 2015 |
10621 |
369.43 |
Jul 22 2015 |
6764 |
369.43 |
Jul 22 2015 |
10594 |
369.43 |
Jul 15 2015 |
6961 |
369.43 |
Jul 15 2015 |
10700 |
369.43 |
Jul 08 2015 |
6994 |
369.43 |
Jul 08 2015 |
10864 |
369.43 |
Jul 01 2015 |
7039 |
369.43 |
Jul 01 2015 |
10938 |
369.43 |
Jun 24 2015 |
7064 |
369.43 |
Jun 24 2015 |
10993 |
369.43 |
Jun 17 2015 |
7057 |
369.43 |
Jun 17 2015 |
11061 |
369.43 |
Jun 10 2015 |
7089 |
369.43 |
Jun 10 2015 |
11012 |
369.43 |
Jun 03 2015 |
7214 |
369.43 |
Jun 03 2015 |
11204 |
369.43 |
May 27 2015 |
7167 |
369.43 |
May 27 2015 |
11160 |
369.43 |
May 20 2015 |
7229 |
369.43 |
May 20 2015 |
11217 |
369.43 |
May 13 2015 |
7299 |
369.43 |
May 13 2015 |
11289 |
369.43 |
May 06 2015 |
7208 |
369.43 |
May 06 2015 |
11039 |
369.43 |
Apr 29 2015 |
7279 |
369.43 |
Apr 29 2015 |
11136 |
369.43 |
Apr 22 2015 |
5163 |
344.43 |
Apr 22 2015 |
8255 |
344.43 |
Apr 15 2015 |
5192 |
344.43 |
Apr 15 2015 |
8322 |
344.43 |
Apr 08 2015 |
5187 |
344.43 |
Apr 08 2015 |
8367 |
344.43 |
Apr 01 2015 |
5263 |
344.43 |
Apr 01 2015 |
8485 |
344.43 |
Mar 25 2015 |
5051 |
344.43 |
Mar 25 2015 |
8251 |
344.43 |
Mar 18 2015 |
4904 |
344.43 |
Mar 18 2015 |
8112 |
344.43 |
Mar 11 2015 |
5011 |
344.43 |
Mar 11 2015 |
8440 |
344.43 |
Mar 04 2015 |
5112 |
344.43 |
Mar 04 2015 |
8522 |
344.43 |
Feb 25 2015 |
5136 |
344.43 |
Feb 25 2015 |
8524 |
344.43 |
Feb 18 2015 |
5226 |
344.43 |
Feb 18 2015 |
8614 |
344.43 |
Feb 11 2015 |
5253 |
344.43 |
Feb 11 2015 |
8651 |
344.43 |
Feb 04 2015 |
5285 |
344.43 |
Feb 04 2015 |
8659 |
344.43 |
Jan 28 2015 |
5297 |
344.43 |
Jan 28 2015 |
8675 |
344.43 |
Jan 21 2015 |
5315 |
344.43 |
Jan 21 2015 |
8702 |
344.43 |
Jan 14 2015 |
5323 |
344.43 |
Jan 14 2015 |
8712 |
344.43 |
Jan 07 2015 |
5323 |
344.43 |
Jan 07 2015 |
8700 |
344.43 |
Dec 31 2014 |
5323 |
344.43 |
Dec 31 2014 |
8702 |
344.43 |
Dec 24 2014 |
5323 |
344.43 |
Dec 24 2014 |
8702 |
344.43 |
Dec 17 2014 |
5323 |
344.43 |
Dec 17 2014 |
8702 |
344.43 |
Dec 10 2014 |
5323 |
344.43 |
Dec 10 2014 |
8702 |
344.43 |
Dec 03 2014 |
5323 |
344.43 |
Dec 03 2014 |
8702 |
344.43 |
Nov 26 2014 |
5323 |
344.43 |
Nov 26 2014 |
8702 |
344.43 |
Nov 19 2014 |
5323 |
344.43 |
Nov 19 2014 |
8702 |
344.43 |
Nov 12 2014 |
5323 |
344.43 |
Nov 12 2014 |
8702 |
344.43 |
Nov 05 2014 |
5323 |
344.43 |
Nov 05 2014 |
8702 |
344.43 |
Oct 29 2014 |
5324 |
344.43 |
Oct 29 2014 |
8701 |
344.43 |
Oct 22 2014 |
5319 |
344.43 |
Oct 22 2014 |
8715 |
344.43 |
Oct 15 2014 |
5309 |
344.43 |
Oct 15 2014 |
8705 |
344.43 |
Oct 08 2014 |
5315 |
344.43 |
Oct 08 2014 |
8708 |
344.43 |
Oct 01 2014 |
5320 |
344.43 |
Oct 01 2014 |
8720 |
344.43 |
Sep 24 2014 |
5321 |
344.43 |
Sep 24 2014 |
8695 |
344.43 |
Sep 17 2014 |
5298 |
344.43 |
Sep 17 2014 |
8697 |
344.43 |
Sep 10 2014 |
7537 |
371.57 |
Sep 10 2014 |
11896 |
371.57 |
Sep 03 2014 |
7542 |
371.57 |
Sep 03 2014 |
11945 |
371.57 |
Aug 27 2014 |
7460 |
371.57 |
Aug 27 2014 |
11964 |
371.57 |
Aug 20 2014 |
7451 |
371.57 |
Aug 20 2014 |
11979 |
371.57 |
Aug 13 2014 |
10154 |
398.55 |
Aug 13 2014 |
15639 |
398.55 |
Aug 06 2014 |
10283 |
398.55 |
Aug 06 2014 |
15711 |
398.55 |
Jul 30 2014 |
9684 |
392.31 |
Jul 30 2014 |
14988 |
392.31 |
Jul 23 2014 |
9630 |
392.31 |
Jul 23 2014 |
14915 |
392.31 |
Jul 16 2014 |
9732 |
392.31 |
Jul 16 2014 |
14920 |
392.31 |
Jul 09 2014 |
9332 |
383.89 |
Jul 09 2014 |
9757 |
392.31 |
Jul 09 2014 |
11895 |
369.92 |
Jul 02 2014 |
9412 |
383.89 |
Jul 02 2014 |
9837 |
392.31 |
Jul 02 2014 |
12018 |
369.92 |
Jun 25 2014 |
9503 |
383.89 |
Jun 25 2014 |
9948 |
392.31 |
Jun 25 2014 |
12005 |
369.92 |
Jun 18 2014 |
9591 |
383.89 |
Jun 18 2014 |
9991 |
392.31 |
Jun 18 2014 |
12061 |
369.92 |
Jun 11 2014 |
9979 |
392.31 |
Jun 11 2014 |
9649 |
383.89 |
Jun 11 2014 |
12189 |
369.92 |
Jun 04 2014 |
9864 |
383.89 |
Jun 04 2014 |
10031 |
392.31 |
Jun 04 2014 |
12312 |
369.92 |
May 28 2014 |
9926 |
383.89 |
May 28 2014 |
10006 |
392.31 |
May 28 2014 |
12313 |
369.92 |
May 21 2014 |
10022 |
392.31 |
May 21 2014 |
9990 |
383.89 |
May 21 2014 |
12366 |
369.92 |
May 14 2014 |
10105 |
392.31 |
May 14 2014 |
10079 |
383.89 |
May 14 2014 |
12434 |
369.92 |
May 07 2014 |
9934 |
383.89 |
May 07 2014 |
9805 |
392.31 |
May 07 2014 |
12289 |
369.92 |
Apr 30 2014 |
10164 |
392.31 |
Apr 30 2014 |
10275 |
383.89 |
Apr 30 2014 |
12641 |
369.92 |
Apr 23 2014 |
10908 |
396.96 |
Apr 23 2014 |
10380 |
383.89 |
Apr 23 2014 |
13185 |
372.71 |
Apr 16 2014 |
10325 |
383.89 |
Apr 16 2014 |
10929 |
396.96 |
Apr 16 2014 |
13112 |
372.71 |
Apr 09 2014 |
10417 |
383.89 |
Apr 09 2014 |
11339 |
396.96 |
Apr 09 2014 |
13304 |
372.71 |
Apr 02 2014 |
11363 |
396.96 |
Apr 02 2014 |
10529 |
383.89 |
Apr 02 2014 |
13019 |
372.71 |
Mar 26 2014 |
10756 |
383.89 |
Mar 26 2014 |
11168 |
396.96 |
Mar 26 2014 |
13057 |
372.71 |
Mar 19 2014 |
10808 |
383.89 |
Mar 19 2014 |
11136 |
396.96 |
Mar 19 2014 |
13107 |
372.71 |
Mar 12 2014 |
10822 |
383.89 |
Mar 12 2014 |
11141 |
396.96 |
Mar 12 2014 |
13138 |
372.71 |
Mar 05 2014 |
10982 |
396.96 |
Mar 05 2014 |
10832 |
383.89 |
Mar 05 2014 |
13098 |
372.71 |
Feb 26 2014 |
10845 |
383.89 |
Feb 26 2014 |
10950 |
396.96 |
Feb 26 2014 |
13121 |
372.71 |
Feb 19 2014 |
10873 |
383.89 |
Feb 19 2014 |
11002 |
396.96 |
Feb 19 2014 |
13153 |
372.71 |
Feb 12 2014 |
10997 |
396.96 |
Feb 12 2014 |
10887 |
383.89 |
Feb 12 2014 |
13163 |
372.71 |
Feb 05 2014 |
10981 |
383.89 |
Feb 05 2014 |
11030 |
396.96 |
Feb 05 2014 |
13241 |
372.71 |
Jan 29 2014 |
11063 |
383.89 |
Jan 29 2014 |
10984 |
396.96 |
Jan 29 2014 |
13261 |
372.71 |
Jan 22 2014 |
11049 |
383.89 |
Jan 22 2014 |
10939 |
396.96 |
Jan 22 2014 |
13218 |
372.71 |
Jan 15 2014 |
11089 |
383.89 |
Jan 15 2014 |
10941 |
396.96 |
Jan 15 2014 |
13248 |
372.71 |
Jan 08 2014 |
11105 |
383.89 |
Jan 08 2014 |
10885 |
396.96 |
Jan 08 2014 |
13233 |
372.71 |
Jan 01 2014 |
11106 |
383.89 |
Jan 01 2014 |
10885 |
396.96 |
Jan 01 2014 |
13233 |
372.71 |
Dec 25 2013 |
10885 |
396.96 |
Dec 25 2013 |
11106 |
383.89 |
Dec 25 2013 |
13233 |
372.71 |
Dec 18 2013 |
11106 |
383.89 |
Dec 18 2013 |
10885 |
396.96 |
Dec 18 2013 |
13233 |
372.71 |
Dec 11 2013 |
11106 |
383.89 |
Dec 11 2013 |
10886 |
396.96 |
Dec 11 2013 |
13234 |
372.71 |
Dec 04 2013 |
10887 |
396.96 |
Dec 04 2013 |
11106 |
383.89 |
Dec 04 2013 |
13235 |
372.71 |
Nov 27 2013 |
10887 |
396.96 |
Nov 27 2013 |
11106 |
383.89 |
Nov 27 2013 |
13235 |
372.71 |
Nov 20 2013 |
11106 |
383.89 |
Nov 20 2013 |
10887 |
396.96 |
Nov 20 2013 |
13236 |
372.71 |
Nov 13 2013 |
10887 |
396.96 |
Nov 13 2013 |
11106 |
383.89 |
Nov 13 2013 |
13236 |
372.71 |
Nov 06 2013 |
10887 |
396.96 |
Nov 06 2013 |
11106 |
383.89 |
Nov 06 2013 |
13236 |
372.71 |
Oct 30 2013 |
11105 |
383.89 |
Oct 30 2013 |
10887 |
396.96 |
Oct 30 2013 |
13235 |
372.71 |
Oct 23 2013 |
11106 |
383.89 |
Oct 23 2013 |
10883 |
396.96 |
Oct 23 2013 |
13234 |
372.71 |
Oct 16 2013 |
10911 |
396.96 |
Oct 16 2013 |
11084 |
383.89 |
Oct 16 2013 |
13229 |
372.71 |
Oct 09 2013 |
11082 |
383.89 |
Oct 09 2013 |
10799 |
396.96 |
Oct 09 2013 |
13171 |
372.71 |
Oct 02 2013 |
11071 |
383.89 |
Oct 02 2013 |
10818 |
396.96 |
Oct 02 2013 |
13175 |
372.71 |
Sep 25 2013 |
11007 |
383.89 |
Sep 25 2013 |
10783 |
396.96 |
Sep 25 2013 |
13139 |
372.71 |
Sep 18 2013 |
9359 |
382.68 |
Sep 18 2013 |
10968 |
383.89 |
Sep 18 2013 |
13026 |
372.71 |
Sep 11 2013 |
9256 |
366.07 |
Sep 11 2013 |
9639 |
385.53 |
Sep 11 2013 |
12721 |
370.93 |
Sep 04 2013 |
9277 |
366.07 |
Sep 04 2013 |
9756 |
385.53 |
Sep 04 2013 |
12765 |
370.93 |
Aug 28 2013 |
9748 |
385.53 |
Aug 28 2013 |
9290 |
366.07 |
Aug 28 2013 |
12762 |
370.93 |
Aug 21 2013 |
9341 |
366.07 |
Aug 21 2013 |
9793 |
385.53 |
Aug 21 2013 |
12822 |
370.93 |
Aug 14 2013 |
9211 |
364 |
Aug 14 2013 |
9226 |
379.43 |
Aug 14 2013 |
13036 |
374.29 |
Aug 07 2013 |
9233 |
379.43 |
Aug 07 2013 |
13832 |
379.43 |
Jul 31 2013 |
8050 |
365.52 |
Jul 31 2013 |
12153 |
365.52 |
Jul 24 2013 |
7621 |
361.55 |
Jul 24 2013 |
11736 |
361.55 |
Jul 17 2013 |
7654 |
361.55 |
Jul 17 2013 |
11763 |
361.55 |
Jul 10 2013 |
7705 |
361.55 |
Jul 10 2013 |
11906 |
361.55 |
Jul 03 2013 |
9134 |
356.86 |
Jul 03 2013 |
7746 |
361.55 |
Jul 03 2013 |
10211 |
346.64 |
Jun 26 2013 |
9316 |
356.86 |
Jun 26 2013 |
7736 |
361.55 |
Jun 26 2013 |
10335 |
346.64 |
Jun 19 2013 |
7831 |
361.55 |
Jun 19 2013 |
9444 |
356.86 |
Jun 19 2013 |
10349 |
346.64 |
Jun 12 2013 |
7909 |
361.55 |
Jun 12 2013 |
9507 |
356.86 |
Jun 12 2013 |
10497 |
346.64 |
Jun 05 2013 |
9411 |
356.86 |
Jun 05 2013 |
7875 |
361.55 |
Jun 05 2013 |
10417 |
346.64 |
May 29 2013 |
7815 |
361.55 |
May 29 2013 |
9457 |
356.86 |
May 29 2013 |
10424 |
346.64 |
May 22 2013 |
7358 |
353.55 |
May 22 2013 |
9626 |
356.86 |
May 22 2013 |
10643 |
346.64 |
May 15 2013 |
9716 |
356.86 |
May 15 2013 |
7415 |
353.55 |
May 15 2013 |
10687 |
346.64 |
May 08 2013 |
9667 |
356.86 |
May 08 2013 |
7423 |
353.55 |
May 08 2013 |
10635 |
346.64 |
May 01 2013 |
7614 |
353.55 |
May 01 2013 |
9764 |
356.86 |
May 01 2013 |
10742 |
346.64 |
Apr 24 2013 |
9780 |
356.86 |
Apr 24 2013 |
7443 |
353.55 |
Apr 24 2013 |
10727 |
346.64 |
Apr 17 2013 |
9827 |
356.86 |
Apr 17 2013 |
7545 |
353.55 |
Apr 17 2013 |
10820 |
346.64 |
Apr 10 2013 |
9703 |
356.86 |
Apr 10 2013 |
7560 |
353.55 |
Apr 10 2013 |
10829 |
346.64 |
Apr 03 2013 |
7581 |
353.55 |
Apr 03 2013 |
9677 |
356.86 |
Apr 03 2013 |
10861 |
346.64 |
Mar 27 2013 |
9713 |
356.86 |
Mar 27 2013 |
7755 |
353.55 |
Mar 27 2013 |
10883 |
346.64 |
Mar 20 2013 |
9575 |
356.86 |
Mar 20 2013 |
7714 |
353.55 |
Mar 20 2013 |
10894 |
346.64 |
Mar 13 2013 |
5798 |
353.55 |
Mar 13 2013 |
10925 |
346.64 |
Oct 19 2012 |
8332 |
356.86 |
Oct 19 2012 |
7226 |
353.55 |
Oct 19 2012 |
10474 |
353.7 |
Sep 23 2012 |
7183 |
353.55 |
Sep 23 2012 |
8286 |
356.86 |
Sep 23 2012 |
10426 |
353.7 |
Aug 31 2012 |
8099 |
356.86 |
Aug 31 2012 |
6249 |
343.66 |
Aug 31 2012 |
10040 |
351.58 |
Aug 24 2012 |
6208 |
343.66 |
Aug 24 2012 |
9150 |
343.66 |