| May 24 2024 |
91 |
360 |
| May 24 2024 |
228 |
435.71 |
| May 22 2024 |
98 |
360 |
| May 22 2024 |
230 |
435.71 |
| May 15 2024 |
91 |
360 |
| May 15 2024 |
234 |
435.71 |
| May 08 2024 |
82 |
360 |
| May 08 2024 |
239 |
435.71 |
| May 01 2024 |
85 |
360 |
| May 01 2024 |
236 |
435.71 |
| Apr 24 2024 |
1374 |
301.25 |
| Apr 24 2024 |
8989 |
435.71 |
| Apr 17 2024 |
682 |
258.46 |
| Apr 17 2024 |
9012 |
435.71 |
| Apr 10 2024 |
679 |
258.46 |
| Apr 10 2024 |
9053 |
435.71 |
| Apr 03 2024 |
691 |
258.46 |
| Apr 03 2024 |
8923 |
435.71 |
| Mar 27 2024 |
687 |
258.46 |
| Mar 27 2024 |
9014 |
435.71 |
| Mar 21 2024 |
691 |
258.46 |
| Mar 21 2024 |
8959 |
435.71 |
| Mar 14 2024 |
690 |
258.46 |
| Mar 14 2024 |
9034 |
435.71 |
| Mar 07 2024 |
690 |
258.46 |
| Mar 07 2024 |
9056 |
435.71 |
| Feb 29 2024 |
692 |
258.46 |
| Feb 29 2024 |
9041 |
435.71 |
| Feb 22 2024 |
692 |
258.46 |
| Feb 22 2024 |
9066 |
435.71 |
| Feb 15 2024 |
702 |
258.46 |
| Feb 15 2024 |
8992 |
435.71 |
| Feb 08 2024 |
701 |
258.46 |
| Feb 08 2024 |
9036 |
435.71 |
| Feb 01 2024 |
702 |
258.46 |
| Feb 01 2024 |
8976 |
435.71 |
| Jan 25 2024 |
703 |
258.46 |
| Jan 25 2024 |
8900 |
435.71 |
| Jan 18 2024 |
703 |
258.46 |
| Jan 18 2024 |
8904 |
435.71 |
| Jan 11 2024 |
703 |
258.46 |
| Jan 11 2024 |
8894 |
435.71 |
| Jan 04 2024 |
703 |
258.46 |
| Jan 04 2024 |
8632 |
435.71 |
| Dec 28 2023 |
702 |
258.46 |
| Dec 28 2023 |
8611 |
435.71 |
| Dec 21 2023 |
702 |
258.46 |
| Dec 21 2023 |
8611 |
435.71 |
| Dec 14 2023 |
702 |
258.46 |
| Dec 14 2023 |
8584 |
435.71 |
| Dec 07 2023 |
698 |
258.46 |
| Dec 07 2023 |
8584 |
435.71 |
| Nov 30 2023 |
460 |
233.08 |
| Nov 30 2023 |
8585 |
435.71 |
| Nov 23 2023 |
460 |
233.08 |
| Nov 23 2023 |
8566 |
435.71 |
| Nov 16 2023 |
443 |
233.08 |
| Nov 16 2023 |
8495 |
435.71 |
| Nov 09 2023 |
386 |
233.08 |
| Nov 09 2023 |
8424 |
435.71 |
| Nov 02 2023 |
385 |
233.08 |
| Nov 02 2023 |
8422 |
435.71 |
| Oct 26 2023 |
389 |
233.08 |
| Oct 26 2023 |
8405 |
435.71 |
| Oct 19 2023 |
387 |
233.08 |
| Oct 12 2023 |
386 |
233.08 |
| Oct 05 2023 |
386 |
233.08 |
| Sep 28 2023 |
381 |
233.08 |
| Sep 21 2023 |
379 |
233.08 |
| Sep 14 2023 |
385 |
233.08 |
| Sep 07 2023 |
386 |
233.08 |
| Aug 31 2023 |
384 |
233.08 |
| Aug 24 2023 |
386 |
233.08 |
| Aug 17 2023 |
396 |
233.08 |
| Aug 10 2023 |
396 |
233.08 |
| Aug 03 2023 |
397 |
233.08 |
| Jul 27 2023 |
399 |
233.08 |
| Jul 20 2023 |
376 |
233.08 |
| Jul 13 2023 |
377 |
233.08 |
| Jul 06 2023 |
372 |
233.08 |
| Jun 29 2023 |
357 |
233.08 |
| Jun 22 2023 |
358 |
233.08 |
| Jun 15 2023 |
324 |
233.08 |
| Jun 08 2023 |
285 |
226.06 |
| Jun 01 2023 |
271 |
226.06 |
| May 25 2023 |
267 |
226.06 |
| May 18 2023 |
267 |
226.06 |
| May 11 2023 |
255 |
224.86 |
| May 04 2023 |
257 |
224.86 |
| Apr 27 2023 |
236 |
218.11 |
| Apr 20 2023 |
224 |
218.11 |
| Apr 13 2023 |
185 |
210.49 |
| Apr 06 2023 |
176 |
204.12 |
| Mar 30 2023 |
168 |
204.12 |
| Mar 23 2023 |
307 |
237.81 |
| Mar 23 2023 |
168 |
204.12 |
| Mar 23 2023 |
471 |
237.81 |
| Mar 16 2023 |
309 |
237.81 |
| Mar 16 2023 |
168 |
204.12 |
| Mar 16 2023 |
466 |
237.81 |
| Mar 09 2023 |
307 |
237.81 |
| Mar 09 2023 |
168 |
204.12 |
| Mar 09 2023 |
459 |
237.81 |
| Mar 02 2023 |
310 |
237.81 |
| Mar 02 2023 |
168 |
204.12 |
| Mar 02 2023 |
462 |
237.81 |
| Feb 23 2023 |
311 |
237.81 |
| Feb 23 2023 |
168 |
204.12 |
| Feb 23 2023 |
460 |
237.81 |
| Feb 16 2023 |
308 |
237.81 |
| Feb 16 2023 |
168 |
204.12 |
| Feb 16 2023 |
467 |
237.81 |
| Feb 09 2023 |
308 |
237.81 |
| Feb 09 2023 |
168 |
204.12 |
| Feb 09 2023 |
467 |
237.81 |
| Feb 02 2023 |
297 |
237.81 |
| Feb 02 2023 |
168 |
204.12 |
| Feb 02 2023 |
456 |
237.81 |
| Jan 26 2023 |
297 |
237.81 |
| Jan 26 2023 |
168 |
204.12 |
| Jan 26 2023 |
456 |
237.81 |
| Jan 19 2023 |
297 |
237.81 |
| Jan 19 2023 |
168 |
204.12 |
| Jan 19 2023 |
454 |
237.81 |
| Jan 12 2023 |
297 |
237.81 |
| Jan 12 2023 |
169 |
204.12 |
| Jan 12 2023 |
454 |
237.81 |
| Jan 05 2023 |
297 |
237.81 |
| Jan 05 2023 |
169 |
204.12 |
| Jan 05 2023 |
454 |
237.81 |
| Dec 29 2022 |
297 |
237.81 |
| Dec 29 2022 |
169 |
204.12 |
| Dec 29 2022 |
454 |
237.81 |
| Dec 22 2022 |
297 |
237.81 |
| Dec 22 2022 |
169 |
204.12 |
| Dec 22 2022 |
454 |
237.81 |
| Dec 15 2022 |
297 |
237.81 |
| Dec 15 2022 |
169 |
204.12 |
| Dec 15 2022 |
456 |
237.81 |
| Dec 08 2022 |
297 |
237.81 |
| Dec 08 2022 |
169 |
204.12 |
| Dec 08 2022 |
456 |
237.81 |
| Dec 01 2022 |
297 |
237.81 |
| Dec 01 2022 |
169 |
204.12 |
| Dec 01 2022 |
456 |
237.81 |
| Nov 24 2022 |
297 |
237.81 |
| Nov 24 2022 |
169 |
204.12 |
| Nov 24 2022 |
456 |
237.81 |
| Nov 17 2022 |
298 |
237.81 |
| Nov 17 2022 |
169 |
204.12 |
| Nov 17 2022 |
455 |
237.81 |
| Nov 10 2022 |
298 |
237.81 |
| Nov 10 2022 |
169 |
204.12 |
| Nov 10 2022 |
455 |
237.81 |
| Nov 03 2022 |
298 |
237.81 |
| Nov 03 2022 |
169 |
204.12 |
| Nov 03 2022 |
454 |
237.81 |
| Oct 27 2022 |
298 |
237.81 |
| Oct 27 2022 |
169 |
204.12 |
| Oct 27 2022 |
454 |
237.81 |
| Oct 20 2022 |
298 |
237.81 |
| Oct 20 2022 |
169 |
204.12 |
| Oct 20 2022 |
458 |
237.81 |
| Oct 13 2022 |
297 |
237.81 |
| Oct 13 2022 |
169 |
204.12 |
| Oct 13 2022 |
457 |
237.81 |
| Oct 06 2022 |
297 |
237.81 |
| Oct 06 2022 |
169 |
204.12 |
| Oct 06 2022 |
457 |
237.81 |
| Sep 29 2022 |
297 |
237.81 |
| Sep 29 2022 |
171 |
204.12 |
| Sep 29 2022 |
458 |
237.81 |
| Sep 22 2022 |
296 |
237.81 |
| Sep 22 2022 |
172 |
204.12 |
| Sep 22 2022 |
457 |
237.81 |
| Sep 15 2022 |
296 |
237.81 |
| Sep 15 2022 |
172 |
204.12 |
| Sep 15 2022 |
456 |
237.81 |
| Sep 08 2022 |
298 |
237.81 |
| Sep 08 2022 |
167 |
204.12 |
| Sep 08 2022 |
456 |
237.81 |
| Sep 01 2022 |
302 |
237.81 |
| Sep 01 2022 |
167 |
204.12 |
| Sep 01 2022 |
454 |
237.81 |
| Aug 25 2022 |
301 |
237.81 |
| Aug 25 2022 |
167 |
204.12 |
| Aug 25 2022 |
454 |
237.81 |
| Aug 18 2022 |
300 |
237.81 |
| Aug 18 2022 |
168 |
204.12 |
| Aug 18 2022 |
454 |
237.81 |
| Aug 11 2022 |
298 |
237.81 |
| Aug 11 2022 |
168 |
204.12 |
| Aug 11 2022 |
452 |
237.81 |
| Aug 04 2022 |
289 |
237.81 |
| Aug 04 2022 |
168 |
204.12 |
| Aug 04 2022 |
445 |
237.81 |
| Jul 28 2022 |
292 |
237.81 |
| Jul 28 2022 |
168 |
204.12 |
| Jul 28 2022 |
448 |
237.81 |
| Jul 21 2022 |
290 |
237.81 |
| Jul 21 2022 |
168 |
204.12 |
| Jul 21 2022 |
450 |
237.81 |
| Jul 14 2022 |
288 |
237.81 |
| Jul 14 2022 |
168 |
204.12 |
| Jul 14 2022 |
452 |
237.81 |
| Jul 07 2022 |
291 |
237.81 |
| Jul 07 2022 |
165 |
204.12 |
| Jul 07 2022 |
454 |
237.81 |
| Jun 30 2022 |
289 |
237.81 |
| Jun 30 2022 |
165 |
204.12 |
| Jun 30 2022 |
452 |
237.81 |
| Jun 23 2022 |
288 |
237.81 |
| Jun 23 2022 |
161 |
204.12 |
| Jun 23 2022 |
453 |
237.81 |
| Jun 16 2022 |
293 |
237.81 |
| Jun 16 2022 |
161 |
204.12 |
| Jun 16 2022 |
468 |
237.81 |
| Jun 09 2022 |
294 |
237.81 |
| Jun 09 2022 |
66 |
206.78 |
| Jun 09 2022 |
477 |
237.81 |
| Jun 02 2022 |
291 |
237.81 |
| Jun 02 2022 |
60 |
206.78 |
| Jun 02 2022 |
482 |
237.81 |
| May 26 2022 |
275 |
237.81 |
| May 26 2022 |
60 |
206.78 |
| May 26 2022 |
482 |
237.81 |
| May 19 2022 |
285 |
237.81 |
| May 19 2022 |
60 |
206.78 |
| May 19 2022 |
487 |
237.81 |
| May 12 2022 |
289 |
237.81 |
| May 12 2022 |
60 |
206.78 |
| May 12 2022 |
483 |
237.81 |
| May 05 2022 |
280 |
237.81 |
| May 05 2022 |
48 |
206.78 |
| May 05 2022 |
462 |
237.81 |
| Apr 28 2022 |
356 |
237.81 |
| Apr 28 2022 |
48 |
206.78 |
| Apr 28 2022 |
542 |
237.81 |
| Apr 21 2022 |
296 |
237.81 |
| Apr 21 2022 |
43 |
206.78 |
| Apr 21 2022 |
474 |
237.81 |
| Apr 14 2022 |
301 |
237.81 |
| Apr 14 2022 |
40 |
206.78 |
| Apr 14 2022 |
474 |
237.81 |
| Apr 07 2022 |
312 |
237.81 |
| Apr 07 2022 |
40 |
206.78 |
| Apr 07 2022 |
468 |
237.81 |
| Mar 31 2022 |
313 |
237.81 |
| Mar 31 2022 |
40 |
206.78 |
| Mar 31 2022 |
471 |
237.81 |
| Mar 24 2022 |
324 |
237.81 |
| Mar 24 2022 |
39 |
206.78 |
| Mar 24 2022 |
481 |
237.81 |
| Mar 17 2022 |
323 |
237.81 |
| Mar 17 2022 |
39 |
206.78 |
| Mar 17 2022 |
484 |
237.81 |
| Mar 10 2022 |
333 |
237.81 |
| Mar 10 2022 |
40 |
206.78 |
| Mar 10 2022 |
481 |
237.81 |
| Mar 03 2022 |
316 |
237.81 |
| Mar 03 2022 |
40 |
206.78 |
| Mar 03 2022 |
452 |
237.81 |
| Feb 24 2022 |
291 |
237.81 |
| Feb 24 2022 |
40 |
206.78 |
| Feb 24 2022 |
438 |
237.81 |
| Feb 17 2022 |
281 |
237.81 |
| Feb 17 2022 |
40 |
206.78 |
| Feb 17 2022 |
420 |
237.81 |
| Feb 10 2022 |
266 |
237.81 |
| Feb 10 2022 |
40 |
206.78 |
| Feb 10 2022 |
409 |
237.81 |
| Feb 03 2022 |
263 |
237.81 |
| Feb 03 2022 |
40 |
206.78 |
| Feb 03 2022 |
402 |
237.81 |
| Jan 27 2022 |
257 |
237.81 |
| Jan 27 2022 |
40 |
206.78 |
| Jan 27 2022 |
402 |
237.81 |
| Jan 20 2022 |
256 |
237.81 |
| Jan 20 2022 |
40 |
206.78 |
| Jan 20 2022 |
402 |
237.81 |
| Jan 13 2022 |
256 |
237.81 |
| Jan 13 2022 |
40 |
206.78 |
| Jan 13 2022 |
402 |
237.81 |
| Jan 06 2022 |
256 |
237.81 |
| Jan 06 2022 |
40 |
206.78 |
| Jan 06 2022 |
403 |
237.81 |
| Dec 30 2021 |
256 |
237.81 |
| Dec 30 2021 |
40 |
206.78 |
| Dec 30 2021 |
403 |
237.81 |
| Dec 23 2021 |
256 |
237.81 |
| Dec 23 2021 |
40 |
206.78 |
| Dec 23 2021 |
403 |
237.81 |
| Dec 16 2021 |
256 |
237.81 |
| Dec 16 2021 |
40 |
206.78 |
| Dec 16 2021 |
403 |
237.81 |
| Dec 09 2021 |
256 |
237.81 |
| Dec 09 2021 |
39 |
206.78 |
| Dec 09 2021 |
403 |
237.81 |
| Dec 02 2021 |
256 |
237.81 |
| Dec 02 2021 |
39 |
206.78 |
| Dec 02 2021 |
403 |
237.81 |
| Nov 25 2021 |
256 |
237.81 |
| Nov 25 2021 |
39 |
206.78 |
| Nov 25 2021 |
403 |
237.81 |
| Nov 18 2021 |
256 |
237.81 |
| Nov 18 2021 |
39 |
206.78 |
| Nov 18 2021 |
404 |
237.81 |
| Nov 11 2021 |
256 |
237.81 |
| Nov 11 2021 |
39 |
206.78 |
| Nov 11 2021 |
404 |
237.81 |
| Nov 04 2021 |
261 |
237.81 |
| Nov 04 2021 |
39 |
206.78 |
| Nov 04 2021 |
403 |
237.81 |
| Oct 28 2021 |
261 |
237.81 |
| Oct 28 2021 |
39 |
206.78 |
| Oct 28 2021 |
403 |
237.81 |
| Oct 21 2021 |
261 |
237.81 |
| Oct 21 2021 |
39 |
206.78 |
| Oct 21 2021 |
403 |
237.81 |
| Oct 14 2021 |
261 |
237.81 |
| Oct 14 2021 |
40 |
206.78 |
| Oct 14 2021 |
403 |
237.81 |
| Oct 07 2021 |
261 |
237.81 |
| Oct 07 2021 |
44 |
206.78 |
| Oct 07 2021 |
403 |
237.81 |
| Sep 30 2021 |
251 |
237.81 |
| Sep 30 2021 |
44 |
206.78 |
| Sep 30 2021 |
389 |
237.81 |
| Sep 23 2021 |
248 |
237.81 |
| Sep 23 2021 |
47 |
206.78 |
| Sep 23 2021 |
362 |
237.81 |
| Sep 16 2021 |
243 |
237.81 |
| Sep 16 2021 |
53 |
206.78 |
| Sep 16 2021 |
352 |
237.81 |
| Sep 09 2021 |
243 |
237.81 |
| Sep 09 2021 |
55 |
206.78 |
| Sep 09 2021 |
350 |
237.81 |
| Sep 02 2021 |
235 |
237.81 |
| Sep 02 2021 |
57 |
206.78 |
| Sep 02 2021 |
352 |
237.81 |
| Aug 26 2021 |
215 |
237.81 |
| Aug 26 2021 |
57 |
206.78 |
| Aug 26 2021 |
291 |
237.81 |
| Aug 19 2021 |
206 |
237.81 |
| Aug 19 2021 |
62 |
206.78 |
| Aug 19 2021 |
264 |
237.81 |
| Aug 12 2021 |
204 |
237.81 |
| Aug 12 2021 |
63 |
206.78 |
| Aug 12 2021 |
262 |
237.81 |
| Aug 05 2021 |
172 |
237.81 |
| Aug 05 2021 |
63 |
206.78 |
| Aug 05 2021 |
239 |
237.81 |
| Jul 29 2021 |
146 |
237.81 |
| Jul 29 2021 |
68 |
206.78 |
| Jul 29 2021 |
215 |
237.81 |
| Jul 22 2021 |
143 |
237.81 |
| Jul 22 2021 |
86 |
206.78 |
| Jul 22 2021 |
164 |
237.81 |
| Jul 15 2021 |
134 |
237.81 |
| Jul 15 2021 |
90 |
206.78 |
| Jul 15 2021 |
157 |
237.81 |
| Jul 08 2021 |
124 |
237.81 |
| Jul 08 2021 |
92 |
206.78 |
| Jul 08 2021 |
120 |
237.81 |
| Jul 01 2021 |
121 |
237.81 |
| Jul 01 2021 |
95 |
206.78 |
| Jul 01 2021 |
115 |
237.81 |
| Jun 24 2021 |
103 |
237.81 |
| Jun 24 2021 |
96 |
206.78 |
| Jun 24 2021 |
99 |
237.81 |
| Jun 17 2021 |
54 |
237.81 |
| Jun 17 2021 |
73 |
237.81 |
| Jun 10 2021 |
34 |
237.81 |
| Jun 10 2021 |
52 |
237.81 |
| Jun 03 2021 |
45 |
237.81 |
| Jun 01 2021 |
233 |
235.32 |
| May 27 2021 |
31 |
237.81 |
| May 27 2021 |
43 |
237.81 |
| May 07 2021 |
103 |
237.81 |
| May 01 2021 |
272 |
236.52 |
| Apr 30 2021 |
100 |
237.81 |
| Apr 30 2021 |
192 |
237.81 |
| Apr 23 2021 |
52 |
237.81 |
| Apr 23 2021 |
155 |
237.81 |
| Apr 16 2021 |
37 |
237.81 |
| Apr 16 2021 |
146 |
237.81 |
| Apr 09 2021 |
25 |
237.81 |
| Apr 09 2021 |
55 |
237.81 |
| Apr 02 2021 |
25 |
237.81 |
| Apr 02 2021 |
55 |
237.81 |
| Apr 01 2021 |
318 |
241.06 |
| Mar 01 2021 |
183 |
208.41 |
| Feb 01 2021 |
184 |
208.41 |
| Jan 01 2021 |
184 |
208.41 |
| Dec 01 2020 |
183 |
208.41 |
| Nov 01 2020 |
187 |
208.41 |
| Oct 01 2020 |
193 |
208.41 |
| Sep 01 2020 |
201 |
208.41 |
| Aug 01 2020 |
202 |
208.41 |
| Jul 01 2020 |
232 |
208.41 |
| Apr 01 2020 |
315 |
208.41 |
| Mar 01 2020 |
319 |
208.41 |
| Feb 01 2020 |
320 |
208.41 |
| Jan 01 2020 |
320 |
208.41 |
| Dec 01 2019 |
319 |
208.41 |
| Nov 01 2019 |
314 |
208.41 |
| Oct 01 2019 |
310 |
208.41 |
| Sep 01 2019 |
302 |
208.41 |
| Aug 01 2019 |
570 |
208.41 |
| Jul 01 2019 |
434 |
208.41 |
| Jun 01 2019 |
447 |
211.54 |
| May 01 2019 |
510 |
215.15 |
| Apr 01 2019 |
531 |
225.12 |
| Mar 01 2019 |
537 |
233.54 |
| Feb 01 2019 |
548 |
233.54 |
| Jan 01 2019 |
542 |
233.54 |
| Dec 01 2018 |
546 |
233.54 |
| Nov 01 2018 |
542 |
233.54 |
| Oct 01 2018 |
532 |
233.54 |
| Sep 01 2018 |
487 |
233.54 |
| Aug 01 2018 |
494 |
233.54 |
| Jul 01 2018 |
342 |
233.54 |
| Jun 01 2018 |
284 |
239.32 |
| May 01 2018 |
262 |
248.4 |
| Apr 01 2018 |
363 |
237.78 |
| Mar 01 2018 |
309 |
237.78 |
| Feb 01 2018 |
298 |
237.78 |
| Dec 01 2017 |
299 |
237.78 |
| Nov 01 2017 |
300 |
237.78 |
| Oct 01 2017 |
302 |
237.78 |
| Sep 01 2017 |
305 |
237.78 |
| Aug 01 2017 |
302 |
237.78 |
| Apr 30 2010 |
7051 |
429.38 |
| Apr 15 2010 |
4427 |
429.38 |
| Apr 15 2010 |
6650 |
429.38 |
| Apr 02 2010 |
3651 |
429.38 |
| Apr 02 2010 |
5821 |
429.38 |
| Aug 30 2009 |
2264 |
429.38 |
| Aug 30 2009 |
3555 |
429.38 |
| Aug 15 2009 |
2443 |
429.38 |
| Aug 15 2009 |
3585 |
429.38 |
| Aug 01 2009 |
2398 |
429.38 |
| Aug 01 2009 |
3605 |
429.38 |
| Jul 15 2009 |
2387 |
429.38 |
| Jul 15 2009 |
3560 |
429.38 |
| Jul 01 2009 |
2001 |
429.38 |
| Jul 01 2009 |
3328 |
429.38 |
| Jun 15 2009 |
2019 |
429.38 |
| Jun 15 2009 |
3270 |
429.38 |
| Jun 01 2009 |
1938 |
429.38 |
| Jun 01 2009 |
3158 |
429.38 |
| May 15 2009 |
1909 |
429.38 |
| May 15 2009 |
3234 |
429.38 |
