Jul 20 2018 |
6624 |
414.89 |
Jul 20 2018 |
9712 |
414.89 |
Jul 13 2018 |
9272 |
440.63 |
Jul 13 2018 |
12855 |
440.63 |
Jul 06 2018 |
9386 |
443.59 |
Jul 06 2018 |
13035 |
443.59 |
Jun 29 2018 |
9415 |
443.59 |
Jun 29 2018 |
13047 |
443.59 |
Jun 22 2018 |
9515 |
442.44 |
Jun 22 2018 |
13167 |
442.44 |
Jun 15 2018 |
9276 |
439.34 |
Jun 15 2018 |
12774 |
439.34 |
Jun 08 2018 |
9330 |
439.34 |
Jun 08 2018 |
12932 |
439.34 |
Jun 01 2018 |
9674 |
439.34 |
Jun 01 2018 |
13246 |
439.34 |
May 25 2018 |
9709 |
439.34 |
May 25 2018 |
13437 |
439.34 |
May 18 2018 |
9809 |
439.34 |
May 18 2018 |
13492 |
439.34 |
May 11 2018 |
9830 |
439.34 |
May 11 2018 |
13573 |
439.34 |
May 04 2018 |
10011 |
439.34 |
May 04 2018 |
13744 |
439.34 |
Apr 27 2018 |
9940 |
439.34 |
Apr 27 2018 |
13688 |
439.34 |
Apr 20 2018 |
9917 |
439.34 |
Apr 20 2018 |
13765 |
439.34 |
Apr 13 2018 |
9834 |
439.34 |
Apr 13 2018 |
13719 |
439.34 |
Apr 06 2018 |
10032 |
439.34 |
Apr 06 2018 |
13797 |
439.34 |
Mar 30 2018 |
10297 |
439.34 |
Mar 30 2018 |
14000 |
439.34 |
Mar 23 2018 |
10445 |
439.34 |
Mar 23 2018 |
14110 |
439.34 |
Mar 16 2018 |
10334 |
439.34 |
Mar 16 2018 |
14078 |
439.34 |
Mar 09 2018 |
10302 |
439.34 |
Mar 09 2018 |
14031 |
439.34 |
Mar 02 2018 |
10343 |
439.34 |
Mar 02 2018 |
14228 |
439.34 |
Feb 23 2018 |
10448 |
439.34 |
Feb 23 2018 |
14337 |
439.34 |
Feb 16 2018 |
10467 |
439.34 |
Feb 16 2018 |
14338 |
439.34 |
Feb 09 2018 |
10372 |
439.34 |
Feb 09 2018 |
14259 |
439.34 |
Feb 02 2018 |
10340 |
439.34 |
Feb 02 2018 |
14188 |
439.34 |
Jan 26 2018 |
10393 |
439.34 |
Jan 26 2018 |
14215 |
439.34 |
Jan 19 2018 |
10396 |
439.34 |
Jan 19 2018 |
14222 |
439.34 |
Jan 12 2018 |
10418 |
439.34 |
Jan 12 2018 |
14232 |
439.34 |
Jan 05 2018 |
10418 |
439.34 |
Jan 05 2018 |
14254 |
439.34 |
Dec 29 2017 |
10418 |
439.34 |
Dec 29 2017 |
14254 |
439.34 |
Dec 22 2017 |
10418 |
439.34 |
Dec 22 2017 |
14255 |
439.34 |
Dec 15 2017 |
10418 |
439.34 |
Dec 15 2017 |
14254 |
439.34 |
Dec 08 2017 |
10418 |
439.34 |
Dec 08 2017 |
14254 |
439.34 |
Dec 01 2017 |
10418 |
439.34 |
Dec 01 2017 |
14254 |
439.34 |
Nov 24 2017 |
10418 |
439.34 |
Nov 24 2017 |
14254 |
439.34 |
Nov 17 2017 |
10418 |
439.34 |
Nov 17 2017 |
14254 |
439.34 |
Nov 10 2017 |
10429 |
439.34 |
Nov 10 2017 |
14263 |
439.34 |
Nov 03 2017 |
10429 |
439.34 |
Nov 03 2017 |
14264 |
439.34 |
Oct 27 2017 |
10471 |
439.34 |
Oct 27 2017 |
14308 |
439.34 |
Oct 20 2017 |
10403 |
439.34 |
Oct 20 2017 |
14264 |
439.34 |
Oct 13 2017 |
10442 |
439.34 |
Oct 13 2017 |
14286 |
439.34 |
Oct 06 2017 |
10437 |
439.34 |
Oct 06 2017 |
14282 |
439.34 |
Sep 29 2017 |
10436 |
439.34 |
Sep 29 2017 |
14199 |
439.34 |
Sep 22 2017 |
10598 |
439.34 |
Sep 22 2017 |
14328 |
439.34 |
Sep 15 2017 |
10616 |
439.34 |
Sep 15 2017 |
14408 |
439.34 |
Sep 08 2017 |
10558 |
439.34 |
Sep 08 2017 |
14503 |
439.34 |
Sep 01 2017 |
10576 |
439.34 |
Sep 01 2017 |
14543 |
439.34 |
Aug 25 2017 |
10935 |
439.34 |
Aug 25 2017 |
14898 |
439.34 |
Aug 18 2017 |
10960 |
439.34 |
Aug 18 2017 |
14980 |
439.34 |
Aug 11 2017 |
11020 |
439.34 |
Aug 11 2017 |
15031 |
439.34 |
Aug 04 2017 |
11099 |
439.34 |
Aug 04 2017 |
15215 |
439.34 |
Jul 28 2017 |
11194 |
439.34 |
Jul 28 2017 |
15330 |
439.34 |
Mar 09 2016 |
7351 |
381.27 |
Mar 09 2016 |
11478 |
381.27 |
Mar 02 2016 |
7299 |
381.27 |
Mar 02 2016 |
11439 |
381.27 |
Feb 24 2016 |
7332 |
381.27 |
Feb 24 2016 |
11417 |
381.27 |
Feb 17 2016 |
7428 |
381.27 |
Feb 17 2016 |
11532 |
381.27 |
Feb 10 2016 |
7433 |
381.27 |
Feb 10 2016 |
11552 |
381.27 |
Feb 03 2016 |
7467 |
381.27 |
Feb 03 2016 |
11567 |
381.27 |
Jan 27 2016 |
7483 |
381.27 |
Jan 27 2016 |
11572 |
381.27 |
Jan 20 2016 |
7478 |
381.27 |
Jan 20 2016 |
11581 |
381.27 |
Jan 13 2016 |
7480 |
381.27 |
Jan 13 2016 |
11593 |
381.27 |
Jan 06 2016 |
7480 |
381.27 |
Jan 06 2016 |
11599 |
381.27 |
Dec 30 2015 |
7480 |
381.27 |
Dec 30 2015 |
11599 |
381.27 |
Dec 23 2015 |
7480 |
381.27 |
Dec 23 2015 |
11600 |
381.27 |
Dec 16 2015 |
7480 |
381.27 |
Dec 16 2015 |
11600 |
381.27 |
Dec 09 2015 |
7480 |
381.27 |
Dec 09 2015 |
11603 |
381.27 |
Dec 02 2015 |
7481 |
381.27 |
Dec 02 2015 |
11604 |
381.27 |
Nov 25 2015 |
7481 |
381.27 |
Nov 25 2015 |
11605 |
381.27 |
Nov 18 2015 |
7481 |
381.27 |
Nov 18 2015 |
11605 |
381.27 |
Nov 11 2015 |
7476 |
381.27 |
Nov 11 2015 |
11606 |
381.27 |
Nov 04 2015 |
7476 |
381.27 |
Nov 04 2015 |
11606 |
381.27 |
Oct 28 2015 |
7477 |
381.27 |
Oct 28 2015 |
11592 |
381.27 |
Oct 21 2015 |
7462 |
381.27 |
Oct 21 2015 |
11589 |
381.27 |
Oct 14 2015 |
7471 |
381.27 |
Oct 14 2015 |
11593 |
381.27 |
Oct 07 2015 |
7474 |
381.27 |
Oct 07 2015 |
11588 |
381.27 |
Sep 30 2015 |
7477 |
381.27 |
Sep 30 2015 |
11600 |
381.27 |
Sep 23 2015 |
7524 |
381.27 |
Sep 23 2015 |
11643 |
381.27 |
Sep 16 2015 |
7463 |
381.27 |
Sep 16 2015 |
11614 |
381.27 |
Sep 09 2015 |
7437 |
381.27 |
Sep 09 2015 |
11619 |
381.27 |
Sep 02 2015 |
7500 |
381.27 |
Sep 02 2015 |
11583 |
381.27 |
Aug 26 2015 |
7610 |
381.27 |
Aug 26 2015 |
11726 |
381.27 |
Aug 19 2015 |
7797 |
381.27 |
Aug 19 2015 |
11894 |
381.27 |
Aug 12 2015 |
7799 |
381.27 |
Aug 12 2015 |
11948 |
381.27 |
Aug 05 2015 |
3304 |
318.03 |
Aug 05 2015 |
7892 |
381.27 |
Aug 05 2015 |
8205 |
349.65 |
Jul 29 2015 |
7912 |
381.27 |
Jul 29 2015 |
3337 |
318.03 |
Jul 29 2015 |
8295 |
349.65 |
Jul 22 2015 |
3323 |
318.03 |
Jul 22 2015 |
7902 |
381.27 |
Jul 22 2015 |
8286 |
349.65 |
Jul 15 2015 |
3389 |
318.03 |
Jul 15 2015 |
8110 |
381.27 |
Jul 15 2015 |
8396 |
349.65 |
Jul 08 2015 |
8996 |
386.41 |
Jul 08 2015 |
8150 |
381.27 |
Jul 08 2015 |
12859 |
384.69 |
Jul 01 2015 |
9051 |
386.41 |
Jul 01 2015 |
8194 |
381.27 |
Jul 01 2015 |
12944 |
384.69 |
Jun 24 2015 |
9111 |
386.41 |
Jun 24 2015 |
8198 |
381.27 |
Jun 24 2015 |
12986 |
384.69 |
Jun 17 2015 |
9171 |
386.41 |
Jun 17 2015 |
7248 |
371.69 |
Jun 17 2015 |
12328 |
379.05 |
Jun 10 2015 |
8499 |
384.07 |
Jun 10 2015 |
9206 |
386.41 |
Jun 10 2015 |
13086 |
385 |
Jun 03 2015 |
9259 |
386.41 |
Jun 03 2015 |
8645 |
384.07 |
Jun 03 2015 |
13260 |
385 |
May 27 2015 |
9262 |
386.41 |
May 27 2015 |
8593 |
384.07 |
May 27 2015 |
13169 |
385 |
May 20 2015 |
8684 |
384.07 |
May 20 2015 |
9324 |
386.41 |
May 20 2015 |
13232 |
385 |
May 13 2015 |
9324 |
386.41 |
May 13 2015 |
8745 |
384.07 |
May 13 2015 |
13309 |
385 |
May 06 2015 |
8644 |
384.07 |
May 06 2015 |
9059 |
386.41 |
May 06 2015 |
13027 |
385 |
Apr 29 2015 |
9148 |
386.41 |
Apr 29 2015 |
8744 |
384.07 |
Apr 29 2015 |
13233 |
385 |
Apr 22 2015 |
8817 |
384.07 |
Apr 22 2015 |
9204 |
386.41 |
Apr 22 2015 |
13319 |
385 |
Apr 15 2015 |
9179 |
386.41 |
Apr 15 2015 |
8796 |
384.07 |
Apr 15 2015 |
13304 |
385 |
Apr 08 2015 |
8783 |
384.07 |
Apr 08 2015 |
9327 |
386.41 |
Apr 08 2015 |
13349 |
385 |
Apr 01 2015 |
9423 |
386.41 |
Apr 01 2015 |
8872 |
384.07 |
Apr 01 2015 |
13587 |
385 |
Mar 25 2015 |
9337 |
386.41 |
Mar 25 2015 |
8506 |
384.07 |
Mar 25 2015 |
13188 |
385 |
Mar 18 2015 |
9251 |
386.41 |
Mar 18 2015 |
8417 |
385.47 |
Mar 18 2015 |
13101 |
385.94 |
Mar 11 2015 |
8604 |
385.47 |
Mar 11 2015 |
9332 |
386.41 |
Mar 11 2015 |
13519 |
385.94 |
Mar 04 2015 |
9462 |
386.41 |
Mar 04 2015 |
8739 |
385.47 |
Mar 04 2015 |
13658 |
385.94 |
Feb 25 2015 |
8764 |
385.47 |
Feb 25 2015 |
9419 |
386.41 |
Feb 25 2015 |
13672 |
385.94 |
Feb 18 2015 |
8832 |
385.47 |
Feb 18 2015 |
9462 |
386.41 |
Feb 18 2015 |
13717 |
385.94 |
Feb 11 2015 |
8867 |
385.47 |
Feb 11 2015 |
9490 |
386.41 |
Feb 11 2015 |
13742 |
385.94 |
Feb 04 2015 |
9486 |
386.41 |
Feb 04 2015 |
8900 |
385.47 |
Feb 04 2015 |
13755 |
385.94 |
Jan 28 2015 |
9501 |
386.41 |
Jan 28 2015 |
8897 |
385.47 |
Jan 28 2015 |
13755 |
385.94 |
Jan 21 2015 |
9513 |
386.41 |
Jan 21 2015 |
8908 |
385.47 |
Jan 21 2015 |
13777 |
385.94 |
Jan 14 2015 |
8916 |
385.47 |
Jan 14 2015 |
9522 |
386.41 |
Jan 14 2015 |
13791 |
385.94 |
Jan 07 2015 |
8916 |
385.47 |
Jan 07 2015 |
9496 |
386.41 |
Jan 07 2015 |
13768 |
385.94 |
Dec 31 2014 |
9498 |
386.41 |
Dec 31 2014 |
8916 |
385.47 |
Dec 31 2014 |
13770 |
385.94 |
Dec 24 2014 |
8916 |
385.47 |
Dec 24 2014 |
9498 |
386.41 |
Dec 24 2014 |
13770 |
385.94 |
Dec 17 2014 |
9487 |
386.41 |
Dec 17 2014 |
8916 |
385.47 |
Dec 17 2014 |
13764 |
385.94 |
Dec 10 2014 |
9487 |
386.41 |
Dec 10 2014 |
8916 |
385.47 |
Dec 10 2014 |
13764 |
385.94 |
Dec 03 2014 |
9487 |
386.41 |
Dec 03 2014 |
8916 |
385.47 |
Dec 03 2014 |
13765 |
385.94 |
Nov 26 2014 |
8916 |
385.47 |
Nov 26 2014 |
9487 |
386.41 |
Nov 26 2014 |
13765 |
385.94 |
Nov 19 2014 |
9487 |
386.41 |
Nov 19 2014 |
8916 |
385.47 |
Nov 19 2014 |
13764 |
385.94 |
Nov 12 2014 |
9487 |
386.41 |
Nov 12 2014 |
8916 |
385.47 |
Nov 12 2014 |
13764 |
385.94 |
Nov 05 2014 |
8916 |
385.47 |
Nov 05 2014 |
9487 |
386.41 |
Nov 05 2014 |
13765 |
385.94 |
Oct 29 2014 |
8914 |
385.47 |
Oct 29 2014 |
9487 |
386.41 |
Oct 29 2014 |
13763 |
385.94 |
Oct 22 2014 |
9463 |
386.41 |
Oct 22 2014 |
8906 |
385.47 |
Oct 22 2014 |
13776 |
385.94 |
Oct 15 2014 |
8875 |
385.47 |
Oct 15 2014 |
9449 |
386.41 |
Oct 15 2014 |
13747 |
385.94 |
Oct 08 2014 |
8890 |
385.47 |
Oct 08 2014 |
9435 |
386.41 |
Oct 08 2014 |
13748 |
385.94 |
Oct 01 2014 |
9449 |
386.41 |
Oct 01 2014 |
8897 |
385.47 |
Oct 01 2014 |
13766 |
385.94 |
Sep 24 2014 |
9436 |
386.41 |
Sep 24 2014 |
8938 |
385.47 |
Sep 24 2014 |
13761 |
385.94 |
Sep 17 2014 |
8875 |
385.47 |
Sep 17 2014 |
9502 |
386.41 |
Sep 17 2014 |
13756 |
385.94 |
Sep 10 2014 |
9416 |
386.41 |
Sep 10 2014 |
8895 |
385.47 |
Sep 10 2014 |
13777 |
385.94 |
Sep 03 2014 |
9433 |
386.41 |
Sep 03 2014 |
8894 |
385.47 |
Sep 03 2014 |
13826 |
385.94 |
Aug 27 2014 |
9492 |
386.41 |
Aug 27 2014 |
8817 |
385.47 |
Aug 27 2014 |
13828 |
385.94 |
Aug 20 2014 |
8817 |
385.47 |
Aug 20 2014 |
9469 |
386.41 |
Aug 20 2014 |
13840 |
385.94 |
Aug 13 2014 |
15982 |
454.78 |
Aug 13 2014 |
8798 |
385.47 |
Aug 13 2014 |
17050 |
408.57 |
Aug 06 2014 |
16049 |
454.78 |
Aug 06 2014 |
8930 |
385.47 |
Aug 06 2014 |
17130 |
408.57 |
Jul 30 2014 |
8961 |
385.47 |
Jul 30 2014 |
16066 |
454.78 |
Jul 30 2014 |
17253 |
408.57 |
Jul 23 2014 |
15878 |
454.78 |
Jul 23 2014 |
6757 |
362.12 |
Jul 23 2014 |
17165 |
408.45 |
Jul 16 2014 |
15867 |
454.78 |
Jul 16 2014 |
6821 |
362.12 |
Jul 16 2014 |
17163 |
408.45 |
Jul 09 2014 |
6822 |
362.12 |
Jul 09 2014 |
10889 |
362.12 |
Jul 02 2014 |
6875 |
362.12 |
Jul 02 2014 |
11000 |
362.12 |
Jun 11 2014 |
12553 |
417.13 |
Jun 11 2014 |
18724 |
417.13 |
Jun 04 2014 |
12663 |
417.13 |
Jun 04 2014 |
18900 |
417.13 |
May 28 2014 |
12588 |
417.13 |
May 28 2014 |
18863 |
417.13 |
May 21 2014 |
12622 |
417.13 |
May 21 2014 |
8280 |
365.84 |
May 21 2014 |
15296 |
391.49 |
May 14 2014 |
12731 |
417.13 |
May 14 2014 |
8375 |
365.84 |
May 14 2014 |
15401 |
391.49 |
May 07 2014 |
8256 |
365.84 |
May 07 2014 |
12381 |
417.13 |
May 07 2014 |
15190 |
391.49 |
Apr 30 2014 |
6854 |
357.17 |
Apr 30 2014 |
8562 |
365.84 |
Apr 30 2014 |
11317 |
360.06 |
Apr 23 2014 |
7033 |
357.17 |
Apr 23 2014 |
8655 |
365.84 |
Apr 23 2014 |
11470 |
360.06 |
Apr 16 2014 |
8634 |
365.84 |
Apr 16 2014 |
7033 |
357.17 |
Apr 16 2014 |
11407 |
360.06 |
Apr 09 2014 |
8729 |
365.84 |
Apr 09 2014 |
7269 |
357.17 |
Apr 09 2014 |
11599 |
360.06 |
Apr 02 2014 |
7322 |
357.17 |
Apr 02 2014 |
8822 |
365.84 |
Apr 02 2014 |
11341 |
360.06 |
Mar 26 2014 |
9041 |
365.84 |
Mar 26 2014 |
7235 |
357.17 |
Mar 26 2014 |
11421 |
360.06 |
Mar 19 2014 |
9106 |
365.84 |
Mar 19 2014 |
7213 |
357.17 |
Mar 19 2014 |
11465 |
360.06 |
Mar 12 2014 |
9116 |
365.84 |
Mar 12 2014 |
7247 |
357.17 |
Mar 12 2014 |
11560 |
360.06 |
Mar 05 2014 |
7164 |
357.17 |
Mar 05 2014 |
9141 |
365.84 |
Mar 05 2014 |
11517 |
360.06 |
Feb 26 2014 |
9148 |
365.84 |
Feb 26 2014 |
6970 |
354.36 |
Feb 26 2014 |
11207 |
357.23 |
Feb 19 2014 |
9185 |
365.84 |
Feb 19 2014 |
7030 |
354.36 |
Feb 19 2014 |
11254 |
357.23 |
Feb 12 2014 |
7010 |
354.36 |
Feb 12 2014 |
9203 |
365.84 |
Feb 12 2014 |
11253 |
357.23 |
Feb 05 2014 |
9293 |
365.84 |
Feb 05 2014 |
7040 |
354.36 |
Feb 05 2014 |
11321 |
357.23 |
Jan 29 2014 |
9353 |
365.84 |
Jan 29 2014 |
7013 |
354.36 |
Jan 29 2014 |
11364 |
357.23 |
Jan 22 2014 |
9340 |
365.84 |
Jan 22 2014 |
6994 |
354.36 |
Jan 22 2014 |
11333 |
357.23 |
Jan 15 2014 |
9368 |
365.84 |
Jan 15 2014 |
6996 |
354.36 |
Jan 15 2014 |
11365 |
357.23 |
Jan 08 2014 |
9385 |
365.84 |
Jan 08 2014 |
6981 |
354.36 |
Jan 08 2014 |
11365 |
357.23 |
Jan 01 2014 |
9386 |
365.84 |
Jan 01 2014 |
6981 |
354.36 |
Jan 01 2014 |
11366 |
357.23 |
Dec 25 2013 |
6981 |
354.36 |
Dec 25 2013 |
9386 |
365.84 |
Dec 25 2013 |
11367 |
357.23 |
Dec 18 2013 |
9386 |
365.84 |
Dec 18 2013 |
6981 |
354.36 |
Dec 18 2013 |
11367 |
357.23 |
Dec 11 2013 |
9386 |
365.84 |
Dec 11 2013 |
6981 |
354.36 |
Dec 11 2013 |
11367 |
357.23 |
Dec 04 2013 |
6982 |
354.36 |
Dec 04 2013 |
9386 |
365.84 |
Dec 04 2013 |
11368 |
357.23 |
Nov 27 2013 |
6982 |
354.36 |
Nov 27 2013 |
9386 |
365.84 |
Nov 27 2013 |
11368 |
357.23 |
Nov 20 2013 |
9386 |
365.84 |
Nov 20 2013 |
6982 |
354.36 |
Nov 20 2013 |
11369 |
357.23 |
Nov 13 2013 |
6982 |
354.36 |
Nov 13 2013 |
9386 |
365.84 |
Nov 13 2013 |
11369 |
357.23 |
Nov 06 2013 |
6982 |
354.36 |
Nov 06 2013 |
9386 |
365.84 |
Nov 06 2013 |
11369 |
357.23 |
Oct 30 2013 |
9385 |
365.84 |
Oct 30 2013 |
6982 |
354.36 |
Oct 30 2013 |
11368 |
357.23 |
Oct 23 2013 |
9385 |
365.84 |
Oct 23 2013 |
6981 |
354.36 |
Oct 23 2013 |
11365 |
357.23 |
Oct 16 2013 |
7010 |
354.36 |
Oct 16 2013 |
9368 |
365.84 |
Oct 16 2013 |
11358 |
357.23 |
Oct 09 2013 |
9362 |
365.84 |
Oct 09 2013 |
6964 |
354.36 |
Oct 09 2013 |
11323 |
357.23 |
Oct 02 2013 |
9353 |
365.84 |
Oct 02 2013 |
6971 |
354.36 |
Oct 02 2013 |
11327 |
357.23 |
Sep 25 2013 |
9301 |
365.84 |
Sep 25 2013 |
6937 |
354.36 |
Sep 25 2013 |
11290 |
357.23 |
Sep 18 2013 |
6879 |
354.36 |
Sep 18 2013 |
9265 |
365.84 |
Sep 18 2013 |
11219 |
357.23 |
Sep 11 2013 |
9236 |
365.84 |
Sep 11 2013 |
6877 |
354.36 |
Sep 11 2013 |
11149 |
357.23 |
Sep 04 2013 |
9259 |
365.84 |
Sep 04 2013 |
6936 |
354.36 |
Sep 04 2013 |
11195 |
357.23 |
Aug 28 2013 |
6955 |
354.36 |
Aug 28 2013 |
9272 |
365.84 |
Aug 28 2013 |
11199 |
357.23 |
Aug 21 2013 |
9322 |
365.84 |
Aug 21 2013 |
6996 |
354.36 |
Aug 21 2013 |
11264 |
357.23 |
Aug 14 2013 |
9359 |
365.84 |
Aug 14 2013 |
7061 |
354.36 |
Aug 14 2013 |
11023 |
357.23 |
Aug 07 2013 |
2322 |
296.78 |
Aug 07 2013 |
9965 |
370.78 |
Aug 07 2013 |
7058 |
354.36 |
Aug 07 2013 |
8950 |
336.86 |
Jul 31 2013 |
2312 |
296.78 |
Jul 31 2013 |
10056 |
370.78 |
Jul 31 2013 |
7168 |
354.36 |
Jul 31 2013 |
8998 |
336.86 |
Jul 24 2013 |
10155 |
370.78 |
Jul 24 2013 |
2320 |
296.78 |
Jul 24 2013 |
7098 |
354.36 |
Jul 24 2013 |
9037 |
336.86 |
Jul 17 2013 |
10206 |
370.78 |
Jul 17 2013 |
2269 |
296.78 |
Jul 17 2013 |
7128 |
354.36 |
Jul 17 2013 |
9041 |
336.86 |
Jul 10 2013 |
7166 |
354.36 |
Jul 10 2013 |
10331 |
370.78 |
Jul 10 2013 |
2309 |
296.78 |
Jul 10 2013 |
9141 |
336.86 |
Jul 03 2013 |
10425 |
370.78 |
Jul 03 2013 |
2223 |
296.78 |
Jul 03 2013 |
7206 |
354.36 |
Jul 03 2013 |
9136 |
336.86 |
Jun 26 2013 |
2208 |
296.78 |
Jun 26 2013 |
10649 |
370.78 |
Jun 26 2013 |
4979 |
322.97 |
Jun 26 2013 |
9270 |
336.86 |
Jun 19 2013 |
5031 |
322.97 |
Jun 19 2013 |
2230 |
296.78 |
Jun 19 2013 |
10788 |
370.78 |
Jun 19 2013 |
9297 |
336.86 |
Jun 12 2013 |
5119 |
322.97 |
Jun 12 2013 |
10856 |
370.78 |
Jun 12 2013 |
2339 |
296.78 |
Jun 12 2013 |
9454 |
336.86 |
Jun 05 2013 |
2245 |
296.78 |
Jun 05 2013 |
11196 |
375.71 |
Jun 05 2013 |
5106 |
322.97 |
Jun 05 2013 |
8655 |
329.61 |
May 29 2013 |
5039 |
322.97 |
May 29 2013 |
11252 |
375.71 |
May 29 2013 |
2248 |
296.78 |
May 29 2013 |
8676 |
329.61 |
May 22 2013 |
5206 |
322.97 |
May 22 2013 |
2266 |
296.78 |
May 22 2013 |
11426 |
375.71 |
May 22 2013 |
8880 |
329.61 |
May 15 2013 |
11492 |
375.71 |
May 15 2013 |
2304 |
296.78 |
May 15 2013 |
5267 |
322.97 |
May 15 2013 |
8910 |
329.61 |
May 08 2013 |
11433 |
375.71 |
May 08 2013 |
2151 |
296.78 |
May 08 2013 |
7026 |
348.74 |
May 08 2013 |
9954 |
340.41 |
May 01 2013 |
7208 |
348.74 |
May 01 2013 |
11585 |
375.71 |
May 01 2013 |
2245 |
296.78 |
May 01 2013 |
10064 |
340.41 |
Apr 24 2013 |
11581 |
375.71 |
Apr 24 2013 |
2237 |
296.78 |
Apr 24 2013 |
7032 |
348.74 |
Apr 24 2013 |
10034 |
340.41 |
Apr 17 2013 |
2303 |
296.78 |
Apr 17 2013 |
11637 |
375.71 |
Apr 17 2013 |
7129 |
348.74 |
Apr 17 2013 |
10117 |
340.41 |
Apr 10 2013 |
11527 |
375.71 |
Apr 10 2013 |
2280 |
296.78 |
Apr 10 2013 |
7172 |
348.74 |
Apr 10 2013 |
10132 |
340.41 |
Apr 03 2013 |
7198 |
348.74 |
Apr 03 2013 |
2264 |
296.78 |
Apr 03 2013 |
11480 |
375.71 |
Apr 03 2013 |
10156 |
340.41 |
Mar 27 2013 |
2310 |
296.78 |
Mar 27 2013 |
11478 |
375.71 |
Mar 27 2013 |
7355 |
348.74 |
Mar 27 2013 |
10198 |
340.41 |
Mar 20 2013 |
2174 |
296.78 |
Mar 20 2013 |
11292 |
375.71 |
Mar 20 2013 |
7330 |
348.74 |
Mar 20 2013 |
10210 |
340.41 |
Mar 13 2013 |
5506 |
348.74 |
Mar 13 2013 |
1646 |
296.78 |
Mar 13 2013 |
10222 |
340.41 |
Oct 19 2012 |
9965 |
375.71 |
Oct 19 2012 |
2115 |
296.78 |
Oct 19 2012 |
8569 |
336.25 |
Sep 23 2012 |
2080 |
296.78 |
Sep 23 2012 |
9895 |
375.71 |
Sep 23 2012 |
8545 |
336.25 |
Aug 31 2012 |
1988 |
296.78 |
Aug 31 2012 |
9666 |
375.71 |
Aug 31 2012 |
8402 |
336.25 |
Aug 24 2012 |
1981 |
296.78 |
Aug 24 2012 |
9574 |
375.71 |
Aug 24 2012 |
8347 |
336.25 |