Apr 29 2015 |
4510 |
331.47 |
Apr 29 2015 |
6038 |
355.75 |
Apr 29 2015 |
8125 |
343.61 |
Apr 22 2015 |
6110 |
355.75 |
Apr 22 2015 |
4534 |
331.47 |
Apr 22 2015 |
8170 |
343.61 |
Apr 15 2015 |
4561 |
331.47 |
Apr 15 2015 |
6119 |
355.75 |
Apr 15 2015 |
8242 |
343.61 |
Apr 08 2015 |
6126 |
355.75 |
Apr 08 2015 |
4646 |
331.47 |
Apr 08 2015 |
8286 |
343.61 |
Apr 01 2015 |
4723 |
331.47 |
Apr 01 2015 |
6202 |
355.75 |
Apr 01 2015 |
8403 |
343.61 |
Mar 25 2015 |
4681 |
331.47 |
Mar 25 2015 |
5929 |
355.75 |
Mar 25 2015 |
8175 |
343.61 |
Mar 18 2015 |
4675 |
331.47 |
Mar 18 2015 |
3728 |
326.23 |
Mar 18 2015 |
6479 |
327.54 |
Mar 11 2015 |
5062 |
345.2 |
Mar 11 2015 |
5100 |
336.89 |
Mar 11 2015 |
7021 |
330.49 |
Mar 04 2015 |
5187 |
336.89 |
Mar 04 2015 |
5164 |
345.2 |
Mar 04 2015 |
7096 |
330.49 |
Feb 25 2015 |
5192 |
345.2 |
Feb 25 2015 |
5178 |
336.89 |
Feb 25 2015 |
7112 |
330.49 |
Feb 18 2015 |
4929 |
339.76 |
Feb 18 2015 |
5222 |
336.89 |
Feb 18 2015 |
6485 |
322.94 |
Feb 11 2015 |
4960 |
339.76 |
Feb 11 2015 |
5224 |
336.89 |
Feb 11 2015 |
6509 |
322.94 |
Feb 04 2015 |
5233 |
336.89 |
Feb 04 2015 |
4984 |
339.76 |
Feb 04 2015 |
6527 |
322.94 |
Jan 28 2015 |
5237 |
336.89 |
Jan 28 2015 |
4989 |
339.76 |
Jan 28 2015 |
6546 |
322.94 |
Jan 21 2015 |
5254 |
336.89 |
Jan 21 2015 |
4999 |
339.76 |
Jan 21 2015 |
6563 |
322.94 |
Jan 14 2015 |
5007 |
339.76 |
Jan 14 2015 |
5267 |
336.89 |
Jan 14 2015 |
6576 |
322.94 |
Jan 07 2015 |
5007 |
339.76 |
Jan 07 2015 |
5261 |
336.89 |
Jan 07 2015 |
6572 |
322.94 |
Dec 31 2014 |
5263 |
336.89 |
Dec 31 2014 |
5007 |
339.76 |
Dec 31 2014 |
6574 |
322.94 |
Dec 24 2014 |
5007 |
339.76 |
Dec 24 2014 |
5263 |
336.89 |
Dec 24 2014 |
6574 |
322.94 |
Dec 17 2014 |
5262 |
336.89 |
Dec 17 2014 |
5007 |
339.76 |
Dec 17 2014 |
6572 |
322.94 |
Dec 10 2014 |
5262 |
336.89 |
Dec 10 2014 |
5007 |
339.76 |
Dec 10 2014 |
6572 |
322.94 |
Dec 03 2014 |
5262 |
336.89 |
Dec 03 2014 |
5007 |
339.76 |
Dec 03 2014 |
6572 |
322.94 |
Nov 26 2014 |
5007 |
339.76 |
Nov 26 2014 |
5262 |
336.89 |
Nov 26 2014 |
6572 |
322.94 |
Nov 19 2014 |
5262 |
336.89 |
Nov 19 2014 |
5007 |
339.76 |
Nov 19 2014 |
6572 |
322.94 |
Nov 12 2014 |
5262 |
336.89 |
Nov 12 2014 |
5007 |
339.76 |
Nov 12 2014 |
6572 |
322.94 |
Nov 05 2014 |
5007 |
339.76 |
Nov 05 2014 |
5262 |
336.89 |
Nov 05 2014 |
6572 |
322.94 |
Oct 29 2014 |
5007 |
339.76 |
Oct 29 2014 |
5262 |
336.89 |
Oct 29 2014 |
6572 |
322.94 |
Oct 22 2014 |
5245 |
336.89 |
Oct 22 2014 |
5006 |
339.76 |
Oct 22 2014 |
6583 |
322.94 |
Oct 15 2014 |
4998 |
339.76 |
Oct 15 2014 |
5240 |
336.89 |
Oct 15 2014 |
6576 |
322.94 |
Oct 08 2014 |
5005 |
339.76 |
Oct 08 2014 |
5237 |
336.89 |
Oct 08 2014 |
6585 |
322.94 |
Oct 01 2014 |
5248 |
336.89 |
Oct 01 2014 |
5009 |
339.76 |
Oct 01 2014 |
6594 |
322.94 |
Sep 24 2014 |
5275 |
336.89 |
Sep 24 2014 |
5012 |
339.76 |
Sep 24 2014 |
6581 |
322.94 |
Sep 17 2014 |
4999 |
339.76 |
Sep 17 2014 |
5288 |
336.89 |
Sep 17 2014 |
6597 |
322.94 |
Sep 10 2014 |
5239 |
336.89 |
Sep 10 2014 |
5021 |
339.76 |
Sep 10 2014 |
6590 |
322.94 |
Sep 03 2014 |
5275 |
336.89 |
Sep 03 2014 |
5018 |
339.76 |
Sep 03 2014 |
6637 |
322.94 |
Aug 27 2014 |
5328 |
336.89 |
Aug 27 2014 |
4941 |
339.76 |
Aug 27 2014 |
6637 |
322.94 |
Aug 20 2014 |
4954 |
339.76 |
Aug 20 2014 |
5318 |
336.89 |
Aug 20 2014 |
6628 |
322.94 |
Aug 13 2014 |
5345 |
336.89 |
Aug 13 2014 |
4939 |
339.76 |
Aug 13 2014 |
6697 |
322.94 |
Aug 06 2014 |
5382 |
336.89 |
Aug 06 2014 |
4998 |
339.76 |
Aug 06 2014 |
6725 |
322.94 |
Jul 30 2014 |
5000 |
339.76 |
Jul 30 2014 |
5398 |
336.89 |
Jul 30 2014 |
6780 |
322.94 |
Jul 23 2014 |
5394 |
336.89 |
Jul 23 2014 |
5001 |
339.76 |
Jul 23 2014 |
6771 |
322.94 |
Jul 16 2014 |
4837 |
329.31 |
Jul 16 2014 |
4544 |
356.28 |
Jul 16 2014 |
4748 |
335.07 |
Jul 16 2014 |
6701 |
322.55 |
Jul 09 2014 |
4420 |
356.28 |
Jul 09 2014 |
4892 |
329.31 |
Jul 09 2014 |
4777 |
335.07 |
Jul 09 2014 |
6673 |
322.55 |
Jul 02 2014 |
4931 |
329.31 |
Jul 02 2014 |
4567 |
356.28 |
Jul 02 2014 |
4818 |
335.07 |
Jul 02 2014 |
6803 |
322.55 |
Jun 25 2014 |
4423 |
356.28 |
Jun 25 2014 |
5023 |
329.31 |
Jun 25 2014 |
4880 |
335.07 |
Jun 25 2014 |
6778 |
322.55 |
Jun 18 2014 |
4395 |
356.28 |
Jun 18 2014 |
5069 |
329.31 |
Jun 18 2014 |
4894 |
335.07 |
Jun 18 2014 |
6833 |
322.55 |
Jun 11 2014 |
4931 |
335.07 |
Jun 11 2014 |
4592 |
356.28 |
Jun 11 2014 |
5764 |
338.56 |
Jun 11 2014 |
6900 |
322.55 |
Jun 04 2014 |
4628 |
356.28 |
Jun 04 2014 |
5894 |
338.56 |
Jun 04 2014 |
4204 |
322.96 |
Jun 04 2014 |
6960 |
322.55 |
May 28 2014 |
5573 |
333.37 |
May 28 2014 |
4667 |
356.28 |
May 28 2014 |
4214 |
322.96 |
May 28 2014 |
7025 |
322.55 |
May 21 2014 |
4250 |
322.96 |
May 21 2014 |
4800 |
321.31 |
May 21 2014 |
4660 |
356.28 |
May 21 2014 |
7054 |
322.55 |
May 14 2014 |
4291 |
322.96 |
May 14 2014 |
4865 |
321.31 |
May 14 2014 |
4724 |
356.28 |
May 14 2014 |
7106 |
322.55 |
May 07 2014 |
5311 |
328.28 |
May 07 2014 |
4493 |
356.28 |
May 07 2014 |
4470 |
327.54 |
May 07 2014 |
6741 |
319.09 |
Apr 30 2014 |
4063 |
317.11 |
Apr 30 2014 |
4787 |
316.97 |
Apr 30 2014 |
4722 |
356.28 |
Apr 30 2014 |
6973 |
319.09 |
Apr 23 2014 |
4180 |
317.11 |
Apr 23 2014 |
4275 |
308.34 |
Apr 23 2014 |
4866 |
356.28 |
Apr 23 2014 |
7054 |
319.09 |
Apr 16 2014 |
4815 |
356.28 |
Apr 16 2014 |
4280 |
308.34 |
Apr 16 2014 |
4165 |
316.84 |
Apr 16 2014 |
7043 |
319.09 |
Apr 09 2014 |
4323 |
308.34 |
Apr 09 2014 |
4821 |
356.28 |
Apr 09 2014 |
4323 |
316.84 |
Apr 09 2014 |
7158 |
319.09 |
Apr 02 2014 |
4370 |
316.84 |
Apr 02 2014 |
4375 |
308.34 |
Apr 02 2014 |
4715 |
356.28 |
Apr 02 2014 |
6593 |
314.26 |
Mar 26 2014 |
4707 |
356.28 |
Mar 26 2014 |
4468 |
308.34 |
Mar 26 2014 |
4334 |
316.84 |
Mar 26 2014 |
6636 |
314.26 |
Mar 19 2014 |
4801 |
356.28 |
Mar 19 2014 |
4511 |
308.34 |
Mar 19 2014 |
5394 |
333.67 |
Mar 19 2014 |
6680 |
313.77 |
Mar 12 2014 |
4540 |
308.34 |
Mar 12 2014 |
4829 |
356.28 |
Mar 12 2014 |
5420 |
333.67 |
Mar 12 2014 |
6711 |
313.77 |
Mar 05 2014 |
5395 |
333.67 |
Mar 05 2014 |
4589 |
308.34 |
Mar 05 2014 |
4783 |
356.28 |
Mar 05 2014 |
6723 |
313.77 |
Feb 26 2014 |
4615 |
308.34 |
Feb 26 2014 |
4816 |
356.28 |
Feb 26 2014 |
6038 |
342.64 |
Feb 26 2014 |
6929 |
315.47 |
Feb 19 2014 |
6028 |
381.78 |
Feb 19 2014 |
4636 |
308.34 |
Feb 19 2014 |
6098 |
342.61 |
Feb 19 2014 |
6966 |
315.47 |
Feb 12 2014 |
6086 |
342.61 |
Feb 12 2014 |
4636 |
308.34 |
Feb 12 2014 |
6077 |
381.78 |
Feb 12 2014 |
6969 |
315.47 |
Feb 05 2014 |
6073 |
381.78 |
Feb 05 2014 |
4691 |
308.34 |
Feb 05 2014 |
6130 |
342.61 |
Feb 05 2014 |
7030 |
315.47 |
Jan 29 2014 |
4743 |
308.34 |
Jan 29 2014 |
6073 |
381.78 |
Jan 29 2014 |
6116 |
342.61 |
Jan 29 2014 |
7067 |
315.47 |
Jan 22 2014 |
6075 |
381.78 |
Jan 22 2014 |
4743 |
308.34 |
Jan 22 2014 |
6105 |
342.61 |
Jan 22 2014 |
7070 |
315.47 |
Jan 15 2014 |
6075 |
381.78 |
Jan 15 2014 |
4763 |
308.34 |
Jan 15 2014 |
6105 |
342.61 |
Jan 15 2014 |
7087 |
315.47 |
Jan 08 2014 |
4771 |
308.34 |
Jan 08 2014 |
6075 |
381.78 |
Jan 08 2014 |
6100 |
342.61 |
Jan 08 2014 |
7092 |
315.47 |
Jan 01 2014 |
4771 |
308.34 |
Jan 01 2014 |
6075 |
381.78 |
Jan 01 2014 |
6100 |
342.61 |
Jan 01 2014 |
7091 |
315.47 |
Dec 25 2013 |
6100 |
342.61 |
Dec 25 2013 |
6090 |
381.78 |
Dec 25 2013 |
4771 |
308.34 |
Dec 25 2013 |
7090 |
315.47 |
Dec 18 2013 |
6090 |
381.78 |
Dec 18 2013 |
4771 |
308.34 |
Dec 18 2013 |
6100 |
342.61 |
Dec 18 2013 |
7090 |
315.47 |
Dec 11 2013 |
6092 |
381.78 |
Dec 11 2013 |
4771 |
308.34 |
Dec 11 2013 |
6100 |
342.61 |
Dec 11 2013 |
7090 |
315.47 |
Dec 04 2013 |
6101 |
342.61 |
Dec 04 2013 |
4771 |
308.34 |
Dec 04 2013 |
6092 |
381.78 |
Dec 04 2013 |
7091 |
315.47 |
Nov 27 2013 |
6101 |
342.61 |
Nov 27 2013 |
4771 |
308.34 |
Nov 27 2013 |
6092 |
381.78 |
Nov 27 2013 |
7091 |
315.47 |
Nov 20 2013 |
4771 |
308.34 |
Nov 20 2013 |
6093 |
381.78 |
Nov 20 2013 |
6101 |
342.61 |
Nov 20 2013 |
7092 |
315.47 |
Nov 13 2013 |
6101 |
342.61 |
Nov 13 2013 |
4771 |
308.34 |
Nov 13 2013 |
6093 |
381.78 |
Nov 13 2013 |
7092 |
315.47 |
Nov 06 2013 |
6101 |
342.61 |
Nov 06 2013 |
6093 |
381.78 |
Nov 06 2013 |
4771 |
308.34 |
Nov 06 2013 |
7092 |
315.47 |
Oct 30 2013 |
6093 |
381.78 |
Oct 30 2013 |
4771 |
308.34 |
Oct 30 2013 |
6101 |
342.61 |
Oct 30 2013 |
7091 |
315.47 |
Oct 23 2013 |
4771 |
308.34 |
Oct 23 2013 |
6093 |
381.78 |
Oct 23 2013 |
6100 |
342.61 |
Oct 23 2013 |
7091 |
315.47 |
Oct 16 2013 |
6125 |
342.61 |
Oct 16 2013 |
4763 |
308.34 |
Oct 16 2013 |
6065 |
381.78 |
Oct 16 2013 |
7087 |
315.47 |
Oct 09 2013 |
6033 |
381.78 |
Oct 09 2013 |
4769 |
308.34 |
Oct 09 2013 |
6092 |
342.61 |
Oct 09 2013 |
7087 |
315.47 |
Oct 02 2013 |
4769 |
308.34 |
Oct 02 2013 |
6072 |
381.78 |
Oct 02 2013 |
6097 |
342.61 |
Oct 02 2013 |
7091 |
315.47 |
Sep 25 2013 |
4736 |
308.34 |
Sep 25 2013 |
6054 |
381.78 |
Sep 25 2013 |
6070 |
342.61 |
Sep 25 2013 |
7075 |
315.47 |
Sep 18 2013 |
6018 |
342.61 |
Sep 18 2013 |
4726 |
308.34 |
Sep 18 2013 |
6015 |
381.78 |
Sep 18 2013 |
7030 |
315.47 |
Sep 11 2013 |
5927 |
381.78 |
Sep 11 2013 |
4728 |
308.34 |
Sep 11 2013 |
6033 |
342.61 |
Sep 11 2013 |
7007 |
315.47 |
Sep 04 2013 |
4770 |
308.34 |
Sep 04 2013 |
5974 |
381.78 |
Sep 04 2013 |
6064 |
342.61 |
Sep 04 2013 |
7023 |
315.47 |
Aug 28 2013 |
6075 |
342.61 |
Aug 28 2013 |
7413 |
407.27 |
Aug 28 2013 |
4878 |
309.58 |
Aug 28 2013 |
6455 |
309.13 |
Aug 21 2013 |
7414 |
407.27 |
Aug 21 2013 |
4922 |
309.58 |
Aug 21 2013 |
6112 |
342.61 |
Aug 21 2013 |
6501 |
309.13 |
Aug 14 2013 |
5599 |
318.51 |
Aug 14 2013 |
6966 |
407.27 |
Aug 14 2013 |
6143 |
342.61 |
Aug 14 2013 |
6459 |
312 |
Aug 07 2013 |
7046 |
407.27 |
Aug 07 2013 |
5705 |
318.51 |
Aug 07 2013 |
6145 |
342.61 |
Aug 07 2013 |
6542 |
312 |
Jul 31 2013 |
7058 |
407.27 |
Jul 31 2013 |
5760 |
318.51 |
Jul 31 2013 |
6242 |
342.61 |
Jul 31 2013 |
6594 |
312 |
Jul 24 2013 |
5811 |
318.51 |
Jul 24 2013 |
7093 |
407.27 |
Jul 24 2013 |
6192 |
342.61 |
Jul 24 2013 |
6637 |
312 |
Jul 17 2013 |
5822 |
318.51 |
Jul 17 2013 |
7006 |
407.27 |
Jul 17 2013 |
6225 |
342.61 |
Jul 17 2013 |
6632 |
312 |
Jul 10 2013 |
6253 |
342.61 |
Jul 10 2013 |
5911 |
318.51 |
Jul 10 2013 |
7169 |
407.27 |
Jul 10 2013 |
6742 |
312 |
Jul 03 2013 |
6008 |
318.51 |
Jul 03 2013 |
7066 |
407.27 |
Jul 03 2013 |
6291 |
342.61 |
Jul 03 2013 |
6704 |
312 |
Jun 26 2013 |
6947 |
407.27 |
Jun 26 2013 |
6165 |
318.51 |
Jun 26 2013 |
6273 |
342.61 |
Jun 26 2013 |
6850 |
312 |
Jun 19 2013 |
7042 |
351.54 |
Jun 19 2013 |
6746 |
407.27 |
Jun 19 2013 |
6268 |
318.51 |
Jun 19 2013 |
7078 |
313.67 |
Jun 12 2013 |
7127 |
351.54 |
Jun 12 2013 |
6314 |
318.51 |
Jun 12 2013 |
6989 |
407.27 |
Jun 12 2013 |
7188 |
313.67 |
Jun 05 2013 |
6685 |
407.27 |
Jun 05 2013 |
7014 |
328.61 |
Jun 05 2013 |
7078 |
351.54 |
Jun 05 2013 |
7820 |
320.89 |
May 29 2013 |
6996 |
351.54 |
May 29 2013 |
7070 |
328.61 |
May 29 2013 |
6654 |
407.27 |
May 29 2013 |
7825 |
320.89 |
May 22 2013 |
7199 |
351.54 |
May 22 2013 |
6678 |
407.27 |
May 22 2013 |
7186 |
328.61 |
May 22 2013 |
8007 |
320.89 |
May 15 2013 |
8297 |
341.37 |
May 15 2013 |
6566 |
407.27 |
May 15 2013 |
8747 |
368.62 |
May 15 2013 |
9592 |
336.29 |
May 08 2013 |
8265 |
341.37 |
May 08 2013 |
6332 |
407.27 |
May 08 2013 |
8768 |
368.62 |
May 08 2013 |
9526 |
336.29 |
May 01 2013 |
8945 |
368.62 |
May 01 2013 |
10120 |
360.37 |
May 01 2013 |
6446 |
407.27 |
May 01 2013 |
10217 |
341.89 |
Apr 24 2013 |
11626 |
376.15 |
Apr 24 2013 |
6374 |
407.27 |
Apr 24 2013 |
10077 |
383.31 |
Apr 24 2013 |
11511 |
353.27 |
Apr 17 2013 |
6514 |
407.27 |
Apr 17 2013 |
12749 |
387.16 |
Apr 17 2013 |
10396 |
385.91 |
Apr 17 2013 |
11876 |
355.37 |
Apr 10 2013 |
12595 |
387.16 |
Apr 10 2013 |
6493 |
407.27 |
Apr 10 2013 |
10354 |
385.91 |
Apr 10 2013 |
11845 |
355.37 |
Apr 03 2013 |
10365 |
385.91 |
Apr 03 2013 |
6451 |
407.27 |
Apr 03 2013 |
12549 |
387.16 |
Apr 03 2013 |
11854 |
355.37 |
Mar 27 2013 |
6561 |
407.27 |
Mar 27 2013 |
12543 |
387.16 |
Mar 27 2013 |
10622 |
385.91 |
Mar 27 2013 |
11901 |
355.37 |
Mar 20 2013 |
6138 |
407.27 |
Mar 20 2013 |
14557 |
409.61 |
Mar 20 2013 |
11258 |
393.61 |
Mar 20 2013 |
13759 |
370.71 |
Mar 13 2013 |
8445 |
392.39 |
Mar 13 2013 |
4707 |
407.27 |
Mar 13 2013 |
14056 |
372.96 |
Oct 19 2012 |
13837 |
418.1 |
Oct 19 2012 |
18988 |
418.1 |
Sep 23 2012 |
13767 |
418.1 |
Sep 23 2012 |
18871 |
418.1 |
Aug 31 2012 |
13410 |
418.1 |
Aug 31 2012 |
18477 |
418.1 |
Aug 24 2012 |
13238 |
418.1 |
Aug 24 2012 |
18330 |
418.1 |