| May 25 2024 |
4382 |
440.47 |
| May 25 2024 |
6493 |
440.47 |
| May 22 2024 |
4362 |
440.47 |
| May 22 2024 |
6467 |
440.47 |
| May 15 2024 |
4951 |
435.18 |
| May 15 2024 |
7570 |
435.18 |
| May 08 2024 |
5259 |
456.47 |
| May 08 2024 |
8140 |
456.47 |
| May 01 2024 |
5570 |
472.27 |
| May 01 2024 |
8720 |
472.27 |
| Apr 24 2024 |
7729 |
444.32 |
| Apr 24 2024 |
11479 |
444.32 |
| Apr 17 2024 |
7694 |
444.32 |
| Apr 17 2024 |
11709 |
444.32 |
| Apr 10 2024 |
7694 |
444.32 |
| Apr 10 2024 |
11696 |
444.32 |
| Apr 03 2024 |
7685 |
444.32 |
| Apr 03 2024 |
11697 |
444.32 |
| Mar 27 2024 |
7650 |
444.32 |
| Mar 27 2024 |
11724 |
444.32 |
| Mar 21 2024 |
7682 |
444.32 |
| Mar 21 2024 |
11744 |
444.32 |
| Mar 14 2024 |
7647 |
444.32 |
| Mar 14 2024 |
11625 |
444.32 |
| Mar 07 2024 |
7695 |
444.32 |
| Mar 07 2024 |
11659 |
444.32 |
| Feb 29 2024 |
7705 |
444.32 |
| Feb 29 2024 |
11743 |
444.32 |
| Feb 22 2024 |
7668 |
444.32 |
| Feb 22 2024 |
11690 |
444.32 |
| Feb 15 2024 |
7685 |
444.32 |
| Feb 15 2024 |
11673 |
444.32 |
| Feb 08 2024 |
7681 |
444.32 |
| Feb 08 2024 |
11627 |
444.32 |
| Feb 01 2024 |
7727 |
444.32 |
| Feb 01 2024 |
11520 |
444.32 |
| Jan 25 2024 |
7737 |
444.32 |
| Jan 25 2024 |
11507 |
444.32 |
| Jan 18 2024 |
7737 |
444.32 |
| Jan 18 2024 |
11508 |
444.32 |
| Jan 11 2024 |
7739 |
444.32 |
| Jan 11 2024 |
11508 |
444.32 |
| Jan 04 2024 |
7740 |
444.32 |
| Jan 04 2024 |
11498 |
444.32 |
| Dec 28 2023 |
7743 |
444.32 |
| Dec 28 2023 |
11496 |
444.32 |
| Dec 21 2023 |
7743 |
444.32 |
| Dec 21 2023 |
11496 |
444.32 |
| Dec 14 2023 |
7742 |
444.32 |
| Dec 14 2023 |
11496 |
444.32 |
| Dec 07 2023 |
7742 |
444.32 |
| Dec 07 2023 |
11497 |
444.32 |
| Nov 30 2023 |
7738 |
444.32 |
| Nov 30 2023 |
11493 |
444.32 |
| Nov 23 2023 |
7737 |
444.32 |
| Nov 23 2023 |
11493 |
444.32 |
| Nov 16 2023 |
7736 |
444.32 |
| Nov 16 2023 |
11484 |
444.32 |
| Nov 09 2023 |
7731 |
444.32 |
| Nov 09 2023 |
11483 |
444.32 |
| Nov 02 2023 |
7731 |
444.32 |
| Nov 02 2023 |
11483 |
444.32 |
| Oct 26 2023 |
7757 |
444.32 |
| Oct 26 2023 |
11438 |
444.32 |
| Oct 19 2023 |
7756 |
444.32 |
| Oct 19 2023 |
11387 |
444.32 |
| Oct 12 2023 |
7762 |
444.32 |
| Oct 12 2023 |
11386 |
444.32 |
| Oct 05 2023 |
7766 |
444.32 |
| Oct 05 2023 |
11231 |
444.32 |
| Sep 28 2023 |
7768 |
444.32 |
| Sep 28 2023 |
11340 |
444.32 |
| Sep 21 2023 |
7768 |
444.32 |
| Sep 21 2023 |
11332 |
444.32 |
| Sep 14 2023 |
7785 |
444.32 |
| Sep 14 2023 |
11372 |
444.32 |
| Sep 07 2023 |
7802 |
444.32 |
| Sep 07 2023 |
11422 |
444.32 |
| Aug 31 2023 |
7873 |
444.32 |
| Aug 31 2023 |
11460 |
444.32 |
| Aug 24 2023 |
7829 |
444.32 |
| Aug 24 2023 |
11346 |
444.32 |
| Aug 17 2023 |
7848 |
444.32 |
| Aug 17 2023 |
11407 |
444.32 |
| Aug 10 2023 |
7835 |
444.32 |
| Aug 10 2023 |
11424 |
444.32 |
| Aug 03 2023 |
7796 |
444.32 |
| Aug 03 2023 |
11388 |
444.32 |
| Jul 27 2023 |
7794 |
444.32 |
| Jul 27 2023 |
11386 |
444.32 |
| Jul 20 2023 |
7851 |
444.32 |
| Jul 20 2023 |
11310 |
444.32 |
| Jul 13 2023 |
7854 |
444.32 |
| Jul 13 2023 |
11313 |
444.32 |
| Jul 06 2023 |
7977 |
448.04 |
| Jul 06 2023 |
11548 |
448.04 |
| Jun 29 2023 |
7923 |
448.04 |
| Jun 29 2023 |
11528 |
448.04 |
| Jun 22 2023 |
7914 |
448.04 |
| Jun 22 2023 |
11487 |
448.04 |
| Jun 15 2023 |
7955 |
448.04 |
| Jun 15 2023 |
11525 |
448.04 |
| Jun 08 2023 |
7963 |
448.04 |
| Jun 08 2023 |
11582 |
448.04 |
| Jun 01 2023 |
7859 |
448.04 |
| Jun 01 2023 |
11590 |
448.04 |
| May 25 2023 |
7801 |
448.04 |
| May 25 2023 |
11509 |
448.04 |
| May 18 2023 |
8216 |
466.61 |
| May 18 2023 |
12288 |
466.61 |
| May 11 2023 |
8189 |
466.61 |
| May 11 2023 |
12278 |
466.61 |
| May 04 2023 |
8116 |
466.61 |
| May 04 2023 |
12109 |
466.61 |
| Apr 27 2023 |
8683 |
497.56 |
| Apr 27 2023 |
13069 |
497.56 |
| Apr 20 2023 |
8589 |
497.56 |
| Apr 20 2023 |
12975 |
497.56 |
| Apr 13 2023 |
8538 |
497.56 |
| Apr 13 2023 |
12917 |
497.56 |
| Apr 06 2023 |
8516 |
497.56 |
| Apr 06 2023 |
12809 |
497.56 |
| Mar 30 2023 |
8485 |
497.56 |
| Mar 30 2023 |
12749 |
497.56 |
| Mar 23 2023 |
8404 |
497.56 |
| Mar 23 2023 |
12676 |
497.56 |
| Mar 16 2023 |
8394 |
497.56 |
| Mar 16 2023 |
12620 |
497.56 |
| Mar 09 2023 |
8376 |
497.56 |
| Mar 09 2023 |
12470 |
497.56 |
| Mar 02 2023 |
8316 |
497.56 |
| Mar 02 2023 |
12405 |
497.56 |
| Feb 23 2023 |
8305 |
497.56 |
| Feb 23 2023 |
12416 |
497.56 |
| Feb 16 2023 |
8229 |
497.56 |
| Feb 16 2023 |
12275 |
497.56 |
| Feb 09 2023 |
8211 |
497.56 |
| Feb 09 2023 |
12261 |
497.56 |
| Feb 02 2023 |
8164 |
497.56 |
| Feb 02 2023 |
12252 |
497.56 |
| Jan 26 2023 |
8130 |
497.56 |
| Jan 26 2023 |
12231 |
497.56 |
| Jan 19 2023 |
8107 |
497.56 |
| Jan 19 2023 |
12213 |
497.56 |
| Jan 12 2023 |
8107 |
497.56 |
| Jan 12 2023 |
12213 |
497.56 |
| Jan 05 2023 |
8107 |
497.56 |
| Jan 05 2023 |
12215 |
497.56 |
| Dec 29 2022 |
8107 |
497.56 |
| Dec 29 2022 |
12215 |
497.56 |
| Dec 22 2022 |
8107 |
497.56 |
| Dec 22 2022 |
12215 |
497.56 |
| Dec 15 2022 |
8103 |
497.56 |
| Dec 15 2022 |
12180 |
497.56 |
| Dec 08 2022 |
8097 |
497.56 |
| Dec 08 2022 |
12174 |
497.56 |
| Dec 01 2022 |
8097 |
497.56 |
| Dec 01 2022 |
12174 |
497.56 |
| Nov 24 2022 |
8097 |
497.56 |
| Nov 24 2022 |
12177 |
497.56 |
| Nov 17 2022 |
8090 |
497.56 |
| Nov 17 2022 |
12155 |
497.56 |
| Nov 10 2022 |
8090 |
497.56 |
| Nov 10 2022 |
12156 |
497.56 |
| Nov 03 2022 |
8060 |
497.56 |
| Nov 03 2022 |
12125 |
497.56 |
| Oct 27 2022 |
8041 |
497.56 |
| Oct 27 2022 |
12114 |
497.56 |
| Oct 20 2022 |
8042 |
497.56 |
| Oct 20 2022 |
12130 |
497.56 |
| Oct 13 2022 |
8042 |
497.56 |
| Oct 13 2022 |
12101 |
497.56 |
| Oct 06 2022 |
8050 |
497.56 |
| Oct 06 2022 |
12106 |
497.56 |
| Sep 29 2022 |
8071 |
497.56 |
| Sep 29 2022 |
12113 |
497.56 |
| Sep 22 2022 |
8063 |
497.56 |
| Sep 22 2022 |
12098 |
497.56 |
| Sep 15 2022 |
8060 |
497.56 |
| Sep 15 2022 |
12082 |
497.56 |
| Sep 08 2022 |
7979 |
497.56 |
| Sep 08 2022 |
12057 |
497.56 |
| Sep 01 2022 |
7884 |
497.56 |
| Sep 01 2022 |
11909 |
497.56 |
| Aug 25 2022 |
7857 |
502.53 |
| Aug 25 2022 |
11955 |
502.53 |
| Aug 18 2022 |
7831 |
502.53 |
| Aug 18 2022 |
11891 |
502.53 |
| Aug 11 2022 |
7715 |
502.53 |
| Aug 11 2022 |
11800 |
502.53 |
| Aug 04 2022 |
7702 |
502.53 |
| Aug 04 2022 |
11774 |
502.53 |
| Jul 28 2022 |
7571 |
502.53 |
| Jul 28 2022 |
11635 |
502.53 |
| Jul 21 2022 |
8728 |
553.57 |
| Jul 21 2022 |
12445 |
553.57 |
| Jul 14 2022 |
8738 |
553.57 |
| Jul 14 2022 |
12426 |
553.57 |
| Jul 07 2022 |
8692 |
553.57 |
| Jul 07 2022 |
12214 |
553.57 |
| Jun 30 2022 |
8681 |
553.57 |
| Jun 30 2022 |
12193 |
553.57 |
| Jun 23 2022 |
8723 |
553.57 |
| Jun 23 2022 |
12192 |
553.57 |
| Jun 16 2022 |
8669 |
553.57 |
| Jun 16 2022 |
12149 |
553.57 |
| Jun 09 2022 |
8624 |
553.57 |
| Jun 09 2022 |
12247 |
553.57 |
| Jun 02 2022 |
8512 |
553.57 |
| Jun 02 2022 |
12204 |
553.57 |
| May 26 2022 |
8444 |
553.57 |
| May 26 2022 |
12134 |
553.57 |
| May 19 2022 |
8288 |
553.57 |
| May 19 2022 |
12054 |
553.57 |
| May 12 2022 |
8261 |
553.57 |
| May 12 2022 |
11993 |
553.57 |
| May 05 2022 |
8116 |
553.57 |
| May 05 2022 |
11534 |
553.57 |
| Apr 28 2022 |
8066 |
553.57 |
| Apr 28 2022 |
11669 |
553.57 |
| Apr 21 2022 |
7791 |
553.57 |
| Apr 21 2022 |
11074 |
553.57 |
| Apr 14 2022 |
7727 |
553.57 |
| Apr 14 2022 |
11010 |
553.57 |
| Apr 07 2022 |
7711 |
553.57 |
| Apr 07 2022 |
11003 |
553.57 |
| Mar 31 2022 |
7704 |
553.57 |
| Mar 31 2022 |
10891 |
553.57 |
| Mar 24 2022 |
7624 |
553.57 |
| Mar 24 2022 |
10683 |
553.57 |
| Mar 17 2022 |
7492 |
553.57 |
| Mar 17 2022 |
10607 |
553.57 |
| Mar 10 2022 |
7550 |
553.57 |
| Mar 10 2022 |
10606 |
553.57 |
| Mar 03 2022 |
7775 |
553.57 |
| Mar 03 2022 |
10823 |
553.57 |
| Feb 24 2022 |
7770 |
553.57 |
| Feb 24 2022 |
10830 |
553.57 |
| Feb 17 2022 |
7584 |
553.57 |
| Feb 17 2022 |
9887 |
553.57 |
| Feb 10 2022 |
7656 |
553.57 |
| Feb 10 2022 |
9822 |
553.57 |
| Feb 03 2022 |
7807 |
553.57 |
| Feb 03 2022 |
9977 |
553.57 |
| Jan 27 2022 |
7845 |
553.57 |
| Jan 27 2022 |
10040 |
553.57 |
| Jan 20 2022 |
7869 |
553.57 |
| Jan 20 2022 |
10074 |
553.57 |
| Jan 13 2022 |
7930 |
553.57 |
| Jan 13 2022 |
10131 |
553.57 |
| Jan 06 2022 |
7931 |
553.57 |
| Jan 06 2022 |
10132 |
553.57 |
| Dec 30 2021 |
7940 |
553.57 |
| Dec 30 2021 |
10150 |
553.57 |
| Dec 23 2021 |
7940 |
553.57 |
| Dec 23 2021 |
10151 |
553.57 |
| Dec 16 2021 |
7940 |
553.57 |
| Dec 16 2021 |
10151 |
553.57 |
| Dec 09 2021 |
7940 |
553.57 |
| Dec 09 2021 |
10151 |
553.57 |
| Dec 02 2021 |
7940 |
553.57 |
| Dec 02 2021 |
10156 |
553.57 |
| Nov 25 2021 |
7940 |
553.57 |
| Nov 25 2021 |
10156 |
553.57 |
| Nov 18 2021 |
7940 |
553.57 |
| Nov 18 2021 |
10156 |
553.57 |
| Nov 11 2021 |
7941 |
553.57 |
| Nov 11 2021 |
10158 |
553.57 |
| Nov 04 2021 |
7940 |
553.57 |
| Nov 04 2021 |
10238 |
553.57 |
| Oct 28 2021 |
7941 |
553.57 |
| Oct 28 2021 |
10239 |
553.57 |
| Oct 21 2021 |
7940 |
553.57 |
| Oct 21 2021 |
10269 |
553.57 |
| Oct 14 2021 |
7941 |
553.57 |
| Oct 14 2021 |
10286 |
553.57 |
| Oct 07 2021 |
7950 |
553.57 |
| Oct 07 2021 |
10318 |
553.57 |
| Sep 30 2021 |
7875 |
553.57 |
| Sep 30 2021 |
10272 |
553.57 |
| Sep 23 2021 |
7754 |
553.57 |
| Sep 23 2021 |
10187 |
553.57 |
| Sep 16 2021 |
7730 |
553.57 |
| Sep 16 2021 |
10113 |
553.57 |
| Sep 09 2021 |
7713 |
553.57 |
| Sep 09 2021 |
10191 |
553.57 |
| Sep 02 2021 |
7646 |
553.57 |
| Sep 02 2021 |
10391 |
553.57 |
| Jul 08 2021 |
7040 |
519.5 |
| Jul 08 2021 |
9580 |
519.5 |
| Jul 01 2021 |
7038 |
519.5 |
| Jul 01 2021 |
9538 |
519.5 |
| Jun 24 2021 |
7064 |
519.5 |
| Jun 24 2021 |
9488 |
519.5 |
| Jun 17 2021 |
6922 |
519.5 |
| Jun 17 2021 |
9400 |
519.5 |
| Jun 10 2021 |
6909 |
519.5 |
| Jun 10 2021 |
9013 |
519.5 |
| Jun 03 2021 |
8784 |
519.5 |
| May 27 2021 |
6072 |
519.5 |
| May 27 2021 |
7807 |
519.5 |
| May 07 2021 |
20735 |
519.5 |
| Jul 10 2020 |
9337 |
519.5 |
| Jul 10 2020 |
13125 |
519.5 |
| Jul 03 2020 |
9486 |
519.5 |
| Jul 03 2020 |
13306 |
519.5 |
| Jun 26 2020 |
10117 |
519.5 |
| Jun 26 2020 |
13946 |
519.5 |
| Jun 19 2020 |
10422 |
519.5 |
| Jun 19 2020 |
14467 |
519.5 |
| Jun 12 2020 |
10812 |
519.5 |
| Jun 12 2020 |
14994 |
519.5 |
| Jun 05 2020 |
11322 |
519.5 |
| Jun 05 2020 |
15519 |
519.5 |
| May 29 2020 |
11722 |
519.5 |
| May 29 2020 |
16004 |
519.5 |
| May 22 2020 |
12186 |
519.5 |
| May 22 2020 |
16470 |
519.5 |
| May 15 2020 |
12477 |
519.5 |
| May 15 2020 |
16998 |
519.5 |
| May 08 2020 |
12774 |
519.5 |
| May 08 2020 |
17415 |
519.5 |
| May 01 2020 |
13412 |
519.5 |
| May 01 2020 |
18175 |
519.5 |
| Apr 24 2020 |
13796 |
518.23 |
| Apr 24 2020 |
19350 |
518.23 |
| Apr 17 2020 |
13896 |
518.23 |
| Apr 17 2020 |
19752 |
518.23 |
| Apr 10 2020 |
14204 |
518.23 |
| Apr 10 2020 |
20184 |
518.23 |
| Apr 03 2020 |
14519 |
518.23 |
| Apr 03 2020 |
14234 |
521.56 |
| Apr 03 2020 |
20758 |
519.06 |
| Mar 27 2020 |
14886 |
518.23 |
| Mar 27 2020 |
14768 |
521.56 |
| Mar 27 2020 |
21304 |
519.06 |
| Mar 20 2020 |
15116 |
518.23 |
| Mar 20 2020 |
15073 |
521.56 |
| Mar 20 2020 |
21607 |
519.06 |
| Mar 13 2020 |
15335 |
521.56 |
| Mar 13 2020 |
15218 |
518.23 |
| Mar 13 2020 |
21882 |
519.06 |
| Mar 06 2020 |
15336 |
518.23 |
| Mar 06 2020 |
15640 |
521.56 |
| Mar 06 2020 |
22099 |
519.06 |
| Feb 28 2020 |
15318 |
518.23 |
| Feb 28 2020 |
15638 |
521.56 |
| Feb 28 2020 |
22086 |
519.06 |
| Feb 21 2020 |
15408 |
521.56 |
| Feb 21 2020 |
15163 |
518.23 |
| Feb 21 2020 |
21906 |
519.06 |
| Feb 14 2020 |
15211 |
518.23 |
| Feb 14 2020 |
15473 |
521.56 |
| Feb 14 2020 |
21951 |
519.06 |
| Feb 07 2020 |
15117 |
518.23 |
| Feb 07 2020 |
15438 |
521.56 |
| Feb 07 2020 |
21784 |
519.06 |
| Jan 31 2020 |
15154 |
518.23 |
| Jan 31 2020 |
15514 |
521.56 |
| Jan 31 2020 |
21844 |
519.06 |
| Jan 24 2020 |
15524 |
521.56 |
| Jan 24 2020 |
15185 |
518.23 |
| Jan 24 2020 |
21870 |
519.06 |
| Jan 17 2020 |
15050 |
518.23 |
| Jan 17 2020 |
15548 |
521.56 |
| Jan 17 2020 |
21764 |
519.06 |
| Jan 10 2020 |
15046 |
518.23 |
| Jan 10 2020 |
15548 |
521.56 |
| Jan 10 2020 |
21760 |
519.06 |
| Jan 03 2020 |
15056 |
518.23 |
| Jan 03 2020 |
15550 |
521.56 |
| Jan 03 2020 |
21772 |
519.06 |
| Dec 27 2019 |
15046 |
518.23 |
| Dec 27 2019 |
15550 |
521.56 |
| Dec 27 2019 |
21767 |
519.06 |
| Dec 20 2019 |
15046 |
518.23 |
| Dec 20 2019 |
15550 |
521.56 |
| Dec 20 2019 |
21767 |
519.06 |
| Dec 13 2019 |
15047 |
518.23 |
| Dec 13 2019 |
15551 |
521.56 |
| Dec 13 2019 |
21768 |
519.06 |
| Dec 06 2019 |
15551 |
521.56 |
| Dec 06 2019 |
15033 |
518.23 |
| Dec 06 2019 |
21757 |
519.06 |
| Nov 29 2019 |
14984 |
518.23 |
| Nov 29 2019 |
15551 |
521.56 |
| Nov 29 2019 |
21735 |
519.06 |
| Nov 22 2019 |
14984 |
518.23 |
| Nov 22 2019 |
15551 |
521.56 |
| Nov 22 2019 |
21735 |
519.06 |
| Nov 15 2019 |
15551 |
521.56 |
| Nov 15 2019 |
14985 |
518.23 |
| Nov 15 2019 |
21740 |
519.06 |
| Nov 08 2019 |
14997 |
518.23 |
| Nov 08 2019 |
15497 |
521.56 |
| Nov 08 2019 |
21658 |
519.06 |
| Nov 01 2019 |
15185 |
521.56 |
| Nov 01 2019 |
14989 |
518.23 |
| Nov 01 2019 |
21371 |
519.06 |
| Oct 25 2019 |
15185 |
521.56 |
| Oct 25 2019 |
15006 |
518.23 |
| Oct 25 2019 |
21388 |
519.06 |
| Oct 18 2019 |
15006 |
518.23 |
| Oct 18 2019 |
15262 |
521.56 |
| Oct 18 2019 |
21439 |
519.06 |
| Oct 11 2019 |
15006 |
518.23 |
| Oct 11 2019 |
15206 |
521.56 |
| Oct 11 2019 |
21394 |
519.06 |
| Oct 04 2019 |
15029 |
518.23 |
| Oct 04 2019 |
15159 |
521.56 |
| Oct 04 2019 |
21356 |
519.06 |
| Sep 27 2019 |
15161 |
521.56 |
| Sep 27 2019 |
15035 |
518.23 |
| Sep 27 2019 |
21490 |
519.06 |
| Sep 20 2019 |
15047 |
518.23 |
| Sep 20 2019 |
15108 |
521.56 |
| Sep 20 2019 |
21462 |
519.06 |
| Sep 13 2019 |
15035 |
518.23 |
| Sep 13 2019 |
15190 |
521.56 |
| Sep 13 2019 |
21502 |
519.06 |
| Sep 06 2019 |
15502 |
521.56 |
| Sep 06 2019 |
15054 |
518.23 |
| Sep 06 2019 |
21893 |
519.06 |
| Aug 30 2019 |
15220 |
518.23 |
| Aug 30 2019 |
15590 |
521.56 |
| Aug 30 2019 |
22033 |
519.06 |
| Aug 23 2019 |
15342 |
518.23 |
| Aug 23 2019 |
15799 |
521.56 |
| Aug 23 2019 |
22298 |
519.06 |
| Aug 16 2019 |
15440 |
519.5 |
| Aug 16 2019 |
15702 |
521.56 |
| Aug 16 2019 |
22339 |
520.19 |
| Aug 09 2019 |
15764 |
521.56 |
| Aug 09 2019 |
15499 |
519.5 |
| Aug 09 2019 |
22417 |
520.19 |
| Aug 02 2019 |
15663 |
519.5 |
| Aug 02 2019 |
15915 |
521.56 |
| Aug 02 2019 |
22611 |
520.19 |
| Jul 26 2019 |
15742 |
519.5 |
| Jul 26 2019 |
15886 |
521.56 |
| Jul 26 2019 |
22703 |
520.19 |
| Jul 19 2019 |
15781 |
519.5 |
| Jul 19 2019 |
16148 |
521.56 |
| Jul 19 2019 |
22890 |
520.19 |
| Jul 12 2019 |
16085 |
521.56 |
| Jul 12 2019 |
23144 |
521.56 |
| Jul 05 2019 |
16309 |
521.56 |
| Jul 05 2019 |
23576 |
521.56 |
| Jun 28 2019 |
16421 |
521.56 |
| Jun 28 2019 |
23765 |
521.56 |
| Jun 21 2019 |
16380 |
521.56 |
| Jun 21 2019 |
23611 |
521.56 |
| Jun 14 2019 |
16341 |
521.56 |
| Jun 14 2019 |
23711 |
521.56 |
| Jun 07 2019 |
16465 |
521.56 |
| Jun 07 2019 |
23941 |
521.56 |
| May 31 2019 |
16443 |
521.56 |
| May 31 2019 |
23825 |
521.56 |
| May 24 2019 |
16399 |
521.56 |
| May 24 2019 |
23853 |
521.56 |
| May 17 2019 |
16448 |
521.56 |
| May 17 2019 |
23834 |
521.56 |
| May 10 2019 |
16583 |
521.56 |
| May 10 2019 |
23832 |
521.56 |
| May 03 2019 |
16644 |
521.56 |
| May 03 2019 |
23912 |
521.56 |
| Apr 26 2019 |
16782 |
521.56 |
| Apr 26 2019 |
23280 |
521.56 |
| Apr 19 2019 |
16744 |
521.56 |
| Apr 19 2019 |
23249 |
521.56 |
| Apr 18 2019 |
16752 |
521.56 |
| Apr 12 2019 |
16770 |
521.56 |
| Apr 12 2019 |
23344 |
521.56 |
| Sep 07 2018 |
9828 |
446.9 |
| Sep 07 2018 |
13115 |
446.9 |
| Aug 31 2018 |
9929 |
446.9 |
| Aug 31 2018 |
13199 |
446.9 |
| Aug 24 2018 |
13246 |
484.49 |
| Aug 24 2018 |
17747 |
484.49 |
| Aug 17 2018 |
13474 |
484.49 |
| Aug 17 2018 |
17955 |
484.49 |
| Aug 10 2018 |
13468 |
484.49 |
| Aug 10 2018 |
18075 |
484.49 |
| Aug 03 2018 |
13602 |
484.49 |
| Aug 03 2018 |
18238 |
484.49 |
| Jul 27 2018 |
13619 |
484.49 |
| Jul 27 2018 |
18268 |
484.49 |
| Jul 20 2018 |
13813 |
484.49 |
| Jul 20 2018 |
18525 |
484.49 |
| Jul 13 2018 |
13617 |
484.49 |
| Jul 13 2018 |
18345 |
484.49 |
| Jul 06 2018 |
13583 |
484.49 |
| Jul 06 2018 |
18106 |
484.49 |
| Jun 29 2018 |
13587 |
484.49 |
| Jun 29 2018 |
18130 |
484.49 |
| Jun 22 2018 |
13899 |
484.49 |
| Jun 22 2018 |
18448 |
484.49 |
| Jun 15 2018 |
13849 |
484.49 |
| Jun 15 2018 |
18508 |
484.49 |
| Jun 08 2018 |
14002 |
484.49 |
| Jun 08 2018 |
18697 |
484.49 |
| Jun 01 2018 |
14101 |
484.49 |
| Jun 01 2018 |
19052 |
484.49 |
| May 25 2018 |
14176 |
484.49 |
| May 25 2018 |
19222 |
484.49 |
| May 18 2018 |
14192 |
484.49 |
| May 18 2018 |
19297 |
484.49 |
| May 11 2018 |
14127 |
484.49 |
| May 11 2018 |
19389 |
484.49 |
| May 04 2018 |
14351 |
484.49 |
| May 04 2018 |
19572 |
484.49 |
| Apr 27 2018 |
14379 |
484.49 |
| Apr 27 2018 |
19466 |
484.49 |
| Apr 20 2018 |
14496 |
484.49 |
| Apr 20 2018 |
19597 |
484.49 |
| Apr 13 2018 |
14446 |
484.49 |
| Apr 13 2018 |
19522 |
484.49 |
| Apr 06 2018 |
14359 |
484.49 |
| Apr 06 2018 |
19608 |
484.49 |
| Mar 30 2018 |
14469 |
484.49 |
| Mar 30 2018 |
19883 |
484.49 |
| Mar 23 2018 |
14480 |
484.49 |
| Mar 23 2018 |
20060 |
484.49 |
| Mar 16 2018 |
14517 |
484.49 |
| Mar 16 2018 |
20009 |
484.49 |
| Mar 09 2018 |
14421 |
484.49 |
| Mar 09 2018 |
19997 |
484.49 |
| Mar 02 2018 |
14559 |
484.49 |
| Mar 02 2018 |
20250 |
484.49 |
| Feb 23 2018 |
14703 |
484.49 |
| Feb 23 2018 |
20411 |
484.49 |
| Feb 16 2018 |
14668 |
484.49 |
| Feb 16 2018 |
20396 |
484.49 |
| Feb 09 2018 |
14700 |
484.49 |
| Feb 09 2018 |
20193 |
484.49 |
| Feb 02 2018 |
14664 |
484.49 |
| Feb 02 2018 |
20105 |
484.49 |
| Jan 26 2018 |
14702 |
484.49 |
| Jan 26 2018 |
20165 |
484.49 |
| Jan 19 2018 |
14703 |
484.49 |
| Jan 19 2018 |
20168 |
484.49 |
| Jan 12 2018 |
14677 |
484.49 |
| Jan 12 2018 |
20159 |
484.49 |
| Jan 05 2018 |
14707 |
484.49 |
| Jan 05 2018 |
20184 |
484.49 |
| Dec 29 2017 |
14708 |
484.49 |
| Dec 29 2017 |
20184 |
484.49 |
| Dec 22 2017 |
14710 |
484.49 |
| Dec 22 2017 |
20186 |
484.49 |
| Dec 15 2017 |
14702 |
484.49 |
| Dec 15 2017 |
20181 |
484.49 |
| Dec 08 2017 |
14702 |
484.49 |
| Dec 08 2017 |
20181 |
484.49 |
| Dec 01 2017 |
14702 |
484.49 |
| Dec 01 2017 |
20181 |
484.49 |
| Nov 24 2017 |
14702 |
484.49 |
| Nov 24 2017 |
20181 |
484.49 |
| Nov 17 2017 |
14702 |
484.49 |
| Nov 17 2017 |
20182 |
484.49 |
| Nov 10 2017 |
14702 |
484.49 |
| Nov 10 2017 |
20194 |
484.49 |
| Nov 03 2017 |
14703 |
484.49 |
| Nov 03 2017 |
20195 |
484.49 |
| Oct 27 2017 |
14703 |
484.49 |
| Oct 27 2017 |
20233 |
484.49 |
| Oct 20 2017 |
14718 |
484.49 |
| Oct 20 2017 |
20168 |
484.49 |
| Oct 13 2017 |
14718 |
484.49 |
| Oct 13 2017 |
20197 |
484.49 |
| Oct 06 2017 |
14705 |
484.49 |
| Oct 06 2017 |
20199 |
484.49 |
| Sep 29 2017 |
14722 |
484.49 |
| Sep 29 2017 |
20111 |
484.49 |
| Sep 22 2017 |
14717 |
484.49 |
| Sep 22 2017 |
20312 |
484.49 |
| Sep 15 2017 |
14806 |
484.49 |
| Sep 15 2017 |
20383 |
484.49 |
| Sep 08 2017 |
20251 |
559.67 |
| Sep 08 2017 |
27941 |
559.67 |
| Sep 01 2017 |
20525 |
559.67 |
| Sep 01 2017 |
28071 |
559.67 |
| Aug 25 2017 |
21424 |
580.56 |
| Aug 25 2017 |
29732 |
580.56 |
| Aug 18 2017 |
21456 |
580.56 |
| Aug 18 2017 |
29875 |
580.56 |
| Aug 11 2017 |
21389 |
580.56 |
| Aug 11 2017 |
29902 |
580.56 |
| Aug 04 2017 |
21564 |
580.56 |
| Aug 04 2017 |
30181 |
580.56 |
| Jul 28 2017 |
21636 |
580.56 |
| Jul 28 2017 |
30392 |
580.56 |
| Jul 21 2017 |
21780 |
580.56 |
| Jul 21 2017 |
30559 |
580.56 |
| Jul 14 2017 |
7337 |
473.14 |
| Jul 14 2017 |
21912 |
580.56 |
| Jul 14 2017 |
30700 |
580.56 |
| Jul 07 2017 |
21934 |
580.56 |
| Jul 07 2017 |
7402 |
473.14 |
| Jul 07 2017 |
30819 |
580.56 |
| Jun 30 2017 |
22085 |
580.56 |
| Jun 30 2017 |
7369 |
473.14 |
| Jun 30 2017 |
30923 |
580.56 |
| Jun 23 2017 |
23196 |
580.56 |
| Jun 23 2017 |
7449 |
473.14 |
| Jun 23 2017 |
31096 |
580.56 |
| Jun 16 2017 |
23265 |
580.56 |
| Jun 16 2017 |
7372 |
473.14 |
| Jun 16 2017 |
31093 |
580.56 |
| Jun 09 2017 |
7382 |
473.14 |
| Jun 09 2017 |
23355 |
580.56 |
| Jun 09 2017 |
31013 |
580.56 |
| Jun 02 2017 |
7383 |
473.14 |
| Jun 02 2017 |
23410 |
580.56 |
| Jun 02 2017 |
31448 |
580.56 |
| May 26 2017 |
7302 |
473.14 |
| May 26 2017 |
18897 |
504.99 |
| May 26 2017 |
24824 |
504.99 |
| May 19 2017 |
7584 |
473.14 |
| May 19 2017 |
18943 |
504.99 |
| May 19 2017 |
25144 |
504.99 |
| May 12 2017 |
19131 |
504.99 |
| May 12 2017 |
7690 |
473.14 |
| May 12 2017 |
25298 |
504.99 |
| May 05 2017 |
7907 |
473.14 |
| May 05 2017 |
19062 |
504.99 |
| May 05 2017 |
25258 |
504.99 |
| Apr 28 2017 |
18804 |
504.99 |
| Apr 28 2017 |
7937 |
473.14 |
| Apr 28 2017 |
24983 |
504.99 |
| Apr 21 2017 |
19065 |
504.99 |
| Apr 21 2017 |
8053 |
473.14 |
| Apr 21 2017 |
25227 |
504.99 |
| Apr 14 2017 |
8212 |
473.14 |
| Apr 14 2017 |
19090 |
504.99 |
| Apr 14 2017 |
25217 |
504.99 |
| Apr 07 2017 |
19207 |
504.99 |
| Apr 07 2017 |
8231 |
473.14 |
| Apr 07 2017 |
24908 |
504.99 |
| Mar 31 2017 |
8527 |
473.14 |
| Mar 31 2017 |
19555 |
504.99 |
| Mar 31 2017 |
25098 |
504.99 |
| Mar 24 2017 |
8323 |
473.14 |
| Mar 24 2017 |
19323 |
504.99 |
| Mar 24 2017 |
24675 |
504.99 |
| Mar 17 2017 |
8464 |
473.14 |
| Mar 17 2017 |
19422 |
504.99 |
| Mar 17 2017 |
24860 |
504.99 |
| Mar 10 2017 |
19545 |
504.99 |
| Mar 10 2017 |
8340 |
473.14 |
| Mar 10 2017 |
24926 |
504.99 |
| Mar 03 2017 |
19450 |
504.99 |
| Mar 03 2017 |
8372 |
473.14 |
| Mar 03 2017 |
24808 |
504.99 |
| Feb 24 2017 |
8485 |
473.14 |
| Feb 24 2017 |
19330 |
504.99 |
| Feb 24 2017 |
24837 |
504.99 |
| Feb 17 2017 |
8384 |
473.14 |
| Feb 17 2017 |
19066 |
504.99 |
| Feb 17 2017 |
24781 |
504.99 |
| Feb 10 2017 |
19102 |
504.99 |
| Feb 10 2017 |
8503 |
473.14 |
| Feb 10 2017 |
24891 |
504.99 |
| Feb 03 2017 |
19108 |
504.99 |
| Feb 03 2017 |
8470 |
473.14 |
| Feb 03 2017 |
24840 |
504.99 |
| Jan 27 2017 |
8458 |
473.14 |
| Jan 27 2017 |
19139 |
504.99 |
| Jan 27 2017 |
24843 |
504.99 |
| Jan 20 2017 |
8475 |
473.14 |
| Jan 20 2017 |
19113 |
504.99 |
| Jan 20 2017 |
24785 |
504.99 |
| Jan 13 2017 |
8475 |
473.14 |
| Jan 13 2017 |
19122 |
504.99 |
| Jan 13 2017 |
24753 |
504.99 |
| Jan 06 2017 |
19128 |
504.99 |
| Jan 06 2017 |
8475 |
473.14 |
| Jan 06 2017 |
24755 |
504.99 |
| Dec 30 2016 |
19139 |
504.99 |
| Dec 30 2016 |
8472 |
473.14 |
| Dec 30 2016 |
24767 |
504.99 |
| Dec 23 2016 |
19139 |
504.99 |
| Dec 23 2016 |
8472 |
473.14 |
| Dec 23 2016 |
24767 |
504.99 |
| Dec 16 2016 |
8472 |
473.14 |
| Dec 16 2016 |
19129 |
504.99 |
| Dec 16 2016 |
24763 |
504.99 |
| Dec 09 2016 |
8479 |
473.14 |
| Dec 09 2016 |
19133 |
504.99 |
| Dec 09 2016 |
24766 |
504.99 |
| Dec 02 2016 |
19133 |
504.99 |
| Dec 02 2016 |
8479 |
473.14 |
| Dec 02 2016 |
24766 |
504.99 |
| Nov 25 2016 |
8468 |
473.14 |
| Nov 25 2016 |
19129 |
504.99 |
| Nov 25 2016 |
24763 |
504.99 |
| Nov 18 2016 |
8468 |
473.14 |
| Nov 18 2016 |
19129 |
504.99 |
| Nov 18 2016 |
24763 |
504.99 |
| Nov 11 2016 |
19129 |
504.99 |
| Nov 11 2016 |
8468 |
473.14 |
| Nov 11 2016 |
24740 |
504.99 |
| Nov 04 2016 |
8468 |
473.14 |
| Nov 04 2016 |
19129 |
504.99 |
| Nov 04 2016 |
24740 |
504.99 |
| Oct 28 2016 |
8457 |
473.14 |
| Oct 28 2016 |
19130 |
504.99 |
| Oct 28 2016 |
24754 |
504.99 |
| Oct 21 2016 |
8457 |
473.14 |
| Oct 21 2016 |
19130 |
504.99 |
| Oct 21 2016 |
24771 |
504.99 |
| Oct 14 2016 |
19064 |
504.99 |
| Oct 14 2016 |
8480 |
473.14 |
| Oct 14 2016 |
24734 |
504.99 |
| Oct 07 2016 |
19089 |
504.99 |
| Oct 07 2016 |
8477 |
473.14 |
| Oct 07 2016 |
24761 |
504.99 |
| Sep 30 2016 |
8520 |
473.14 |
| Sep 30 2016 |
19145 |
504.99 |
| Sep 30 2016 |
24795 |
504.99 |
| Sep 23 2016 |
8489 |
473.14 |
| Sep 23 2016 |
19177 |
504.99 |
| Sep 23 2016 |
24630 |
504.99 |
| Sep 16 2016 |
8500 |
473.14 |
| Sep 16 2016 |
19289 |
504.99 |
| Sep 16 2016 |
24652 |
504.99 |
| Sep 09 2016 |
8587 |
473.14 |
| Sep 09 2016 |
19370 |
504.99 |
| Sep 09 2016 |
24720 |
504.99 |
| Sep 02 2016 |
8751 |
473.14 |
| Sep 02 2016 |
19666 |
506.51 |
| Sep 02 2016 |
25021 |
506.51 |
| Aug 26 2016 |
17536 |
481.83 |
| Aug 26 2016 |
8537 |
473.14 |
| Aug 26 2016 |
21852 |
481.83 |
| Aug 19 2016 |
17577 |
481.83 |
| Aug 19 2016 |
8697 |
473.14 |
| Aug 19 2016 |
21871 |
481.83 |
| Aug 12 2016 |
9078 |
473.14 |
| Aug 12 2016 |
17822 |
481.83 |
| Aug 12 2016 |
23477 |
479.66 |
| Aug 05 2016 |
17726 |
481.83 |
| Aug 05 2016 |
9137 |
473.14 |
| Aug 05 2016 |
23599 |
479.66 |
| Jul 29 2016 |
9184 |
473.14 |
| Jul 29 2016 |
17788 |
481.83 |
| Jul 29 2016 |
23784 |
479.66 |
| Jul 22 2016 |
9285 |
473.14 |
| Jul 22 2016 |
18003 |
481.83 |
| Jul 22 2016 |
23995 |
479.66 |
| Jun 22 2016 |
20866 |
511.08 |
| Jun 22 2016 |
29165 |
511.08 |
| Jun 15 2016 |
20907 |
511.08 |
| Jun 15 2016 |
29480 |
511.08 |
| Jun 08 2016 |
21067 |
511.08 |
| Jun 08 2016 |
29630 |
511.08 |
| Jun 01 2016 |
21130 |
511.08 |
| Jun 01 2016 |
29929 |
511.08 |
| May 25 2016 |
21010 |
511.08 |
| May 25 2016 |
29723 |
511.08 |
| May 18 2016 |
21179 |
511.08 |
| May 18 2016 |
21802 |
531.7 |
| May 18 2016 |
31274 |
521.39 |
| May 11 2016 |
21855 |
531.7 |
| May 11 2016 |
21081 |
511.08 |
| May 11 2016 |
31284 |
521.39 |
| May 04 2016 |
20950 |
511.08 |
| May 04 2016 |
21712 |
531.7 |
| May 04 2016 |
31154 |
521.39 |
| Apr 27 2016 |
21319 |
511.08 |
| Apr 27 2016 |
21973 |
531.7 |
| Apr 27 2016 |
31614 |
521.39 |
| Apr 20 2016 |
21823 |
531.7 |
| Apr 20 2016 |
21342 |
511.08 |
| Apr 20 2016 |
31566 |
521.39 |
| Apr 13 2016 |
21167 |
511.08 |
| Apr 13 2016 |
22301 |
531.7 |
| Apr 13 2016 |
31478 |
521.39 |
| Apr 06 2016 |
22870 |
531.7 |
| Apr 06 2016 |
21311 |
511.08 |
| Apr 06 2016 |
31844 |
521.39 |
| Mar 30 2016 |
22668 |
531.7 |
| Mar 30 2016 |
21182 |
511.08 |
| Mar 30 2016 |
31636 |
521.39 |
| Mar 23 2016 |
21133 |
511.08 |
| Mar 23 2016 |
23002 |
531.7 |
| Mar 23 2016 |
31734 |
521.39 |
| Mar 16 2016 |
21094 |
511.08 |
| Mar 16 2016 |
23205 |
531.7 |
| Mar 16 2016 |
31774 |
521.39 |
| Mar 09 2016 |
20971 |
511.08 |
| Mar 09 2016 |
23345 |
531.7 |
| Mar 09 2016 |
31828 |
521.39 |
| Mar 02 2016 |
22937 |
531.7 |
| Mar 02 2016 |
20919 |
511.08 |
| Mar 02 2016 |
31493 |
521.39 |
| Feb 24 2016 |
20829 |
511.08 |
| Feb 24 2016 |
22862 |
531.7 |
| Feb 24 2016 |
31325 |
521.39 |
| Feb 17 2016 |
20923 |
511.08 |
| Feb 17 2016 |
23141 |
531.7 |
| Feb 17 2016 |
31616 |
521.39 |
| Feb 10 2016 |
22969 |
531.7 |
| Feb 10 2016 |
20869 |
511.08 |
| Feb 10 2016 |
31503 |
521.39 |
| Feb 03 2016 |
20850 |
511.08 |
| Feb 03 2016 |
22934 |
531.7 |
| Feb 03 2016 |
31472 |
521.39 |
| Jan 27 2016 |
20769 |
511.08 |
| Jan 27 2016 |
22981 |
531.7 |
| Jan 27 2016 |
31413 |
521.39 |
| Jan 20 2016 |
20809 |
511.08 |
| Jan 20 2016 |
22975 |
531.7 |
| Jan 20 2016 |
31406 |
521.39 |
| Jan 13 2016 |
23004 |
531.7 |
| Jan 13 2016 |
20861 |
511.08 |
| Jan 13 2016 |
31456 |
521.39 |
| Jan 06 2016 |
20877 |
511.08 |
| Jan 06 2016 |
23004 |
531.7 |
| Jan 06 2016 |
31475 |
521.39 |
| Dec 30 2015 |
20863 |
511.08 |
| Dec 30 2015 |
23004 |
531.7 |
| Dec 30 2015 |
31460 |
521.39 |
| Dec 23 2015 |
20862 |
511.08 |
| Dec 23 2015 |
23000 |
531.7 |
| Dec 23 2015 |
31459 |
521.39 |
| Dec 16 2015 |
20862 |
511.08 |
| Dec 16 2015 |
23001 |
531.7 |
| Dec 16 2015 |
31460 |
521.39 |
| Dec 09 2015 |
20872 |
511.08 |
| Dec 09 2015 |
23002 |
531.7 |
| Dec 09 2015 |
31465 |
521.39 |
| Dec 02 2015 |
20874 |
511.08 |
| Dec 02 2015 |
23003 |
531.7 |
| Dec 02 2015 |
31467 |
521.39 |
| Nov 25 2015 |
23003 |
531.7 |
| Nov 25 2015 |
20875 |
511.08 |
| Nov 25 2015 |
31469 |
521.39 |
| Nov 18 2015 |
20875 |
511.08 |
| Nov 18 2015 |
23002 |
531.7 |
| Nov 18 2015 |
31468 |
521.39 |
| Nov 11 2015 |
20875 |
511.08 |
| Nov 11 2015 |
22971 |
531.7 |
| Nov 11 2015 |
31450 |
521.39 |
| Nov 04 2015 |
22971 |
531.7 |
| Nov 04 2015 |
20875 |
511.08 |
| Nov 04 2015 |
31450 |
521.39 |
| Oct 28 2015 |
20836 |
511.08 |
| Oct 28 2015 |
22973 |
531.7 |
| Oct 28 2015 |
31399 |
521.39 |
| Oct 21 2015 |
22892 |
531.7 |
| Oct 21 2015 |
20860 |
511.08 |
| Oct 21 2015 |
31367 |
521.39 |
| Oct 14 2015 |
22875 |
531.7 |
| Oct 14 2015 |
20835 |
511.08 |
| Oct 14 2015 |
31318 |
521.39 |
| Oct 07 2015 |
20770 |
511.08 |
| Oct 07 2015 |
22920 |
531.7 |
| Oct 07 2015 |
31310 |
521.39 |
| Sep 30 2015 |
20769 |
511.08 |
| Sep 30 2015 |
22935 |
531.7 |
| Sep 30 2015 |
31328 |
521.39 |
| Sep 23 2015 |
23044 |
531.7 |
| Sep 23 2015 |
32513 |
531.7 |
| Sep 16 2015 |
22804 |
531.7 |
| Sep 16 2015 |
32335 |
531.7 |
| Sep 09 2015 |
22751 |
531.7 |
| Sep 09 2015 |
32268 |
531.7 |
| Sep 02 2015 |
22864 |
531.7 |
| Sep 02 2015 |
32210 |
531.7 |
| Aug 26 2015 |
23058 |
531.7 |
| Aug 26 2015 |
32400 |
531.7 |
| Aug 19 2015 |
12279 |
421.02 |
| Aug 19 2015 |
23300 |
531.7 |
| Aug 19 2015 |
25893 |
476.36 |
| Aug 12 2015 |
12345 |
421.02 |
| Aug 12 2015 |
23285 |
531.7 |
| Aug 12 2015 |
26023 |
476.36 |
| Aug 05 2015 |
12317 |
421.02 |
| Aug 05 2015 |
23366 |
531.7 |
| Aug 05 2015 |
25974 |
476.36 |
| Jul 29 2015 |
21326 |
507.72 |
| Jul 29 2015 |
12475 |
421.02 |
| Jul 29 2015 |
26536 |
478.82 |
| Jul 22 2015 |
12448 |
421.02 |
| Jul 22 2015 |
21302 |
507.72 |
| Jul 22 2015 |
26600 |
478.82 |
| Jul 15 2015 |
12562 |
421.02 |
| Jul 15 2015 |
21637 |
507.72 |
| Jul 15 2015 |
26794 |
478.82 |
| Jul 08 2015 |
12585 |
421.02 |
| Jul 08 2015 |
21732 |
507.72 |
| Jul 08 2015 |
26953 |
478.82 |
| Jul 01 2015 |
12680 |
421.02 |
| Jul 01 2015 |
21872 |
507.72 |
| Jul 01 2015 |
27056 |
478.82 |
| Jun 24 2015 |
12725 |
421.02 |
| Jun 24 2015 |
21918 |
507.72 |
| Jun 24 2015 |
27161 |
478.82 |
| Jun 17 2015 |
12784 |
421.02 |
| Jun 17 2015 |
21772 |
507.72 |
| Jun 17 2015 |
25140 |
464.37 |
| Jun 10 2015 |
22000 |
507.72 |
| Jun 10 2015 |
12823 |
421.02 |
| Jun 10 2015 |
25164 |
464.37 |
| Jun 03 2015 |
12829 |
421.02 |
| Jun 03 2015 |
22161 |
507.72 |
| Jun 03 2015 |
25315 |
464.37 |
| May 27 2015 |
12799 |
421.02 |
| May 27 2015 |
18394 |
421.02 |
| May 20 2015 |
22817 |
516.45 |
| May 20 2015 |
12856 |
421.02 |
| May 20 2015 |
25735 |
468.74 |
| May 13 2015 |
12817 |
421.02 |
| May 13 2015 |
23128 |
516.45 |
| May 13 2015 |
25855 |
468.74 |
| May 06 2015 |
22930 |
516.45 |
| May 06 2015 |
12499 |
421.02 |
| May 06 2015 |
25451 |
468.74 |
| Apr 29 2015 |
12648 |
421.02 |
| Apr 29 2015 |
23233 |
516.45 |
| Apr 29 2015 |
25633 |
468.74 |
| Apr 22 2015 |
23296 |
516.45 |
| Apr 22 2015 |
12715 |
421.02 |
| Apr 22 2015 |
25746 |
468.74 |
| Apr 15 2015 |
12646 |
421.02 |
| Apr 15 2015 |
22837 |
516.45 |
| Apr 15 2015 |
25461 |
468.74 |
| Apr 08 2015 |
22935 |
516.27 |
| Apr 08 2015 |
12811 |
421.02 |
| Apr 08 2015 |
27818 |
484.52 |
| Apr 01 2015 |
12936 |
421.02 |
| Apr 01 2015 |
22879 |
513.65 |
| Apr 01 2015 |
29155 |
490.49 |
| Mar 25 2015 |
12781 |
421.02 |
| Mar 25 2015 |
22240 |
513.65 |
| Mar 25 2015 |
28349 |
490.49 |
| Mar 18 2015 |
12585 |
421.02 |
| Mar 18 2015 |
21218 |
513.65 |
| Mar 18 2015 |
27411 |
490.49 |
| Mar 11 2015 |
21712 |
513.65 |
| Mar 11 2015 |
12695 |
421.02 |
| Mar 11 2015 |
28151 |
490.49 |
| Mar 04 2015 |
12866 |
421.02 |
| Mar 04 2015 |
22108 |
513.65 |
| Mar 04 2015 |
28485 |
490.49 |
| Feb 25 2015 |
22142 |
513.65 |
| Feb 25 2015 |
12787 |
421.02 |
| Feb 25 2015 |
28490 |
490.49 |
| Feb 18 2015 |
22359 |
513.65 |
| Feb 18 2015 |
12852 |
421.02 |
| Feb 18 2015 |
28593 |
490.49 |
| Feb 11 2015 |
22360 |
513.65 |
| Feb 11 2015 |
12888 |
421.02 |
| Feb 11 2015 |
28608 |
490.49 |
| Feb 04 2015 |
12878 |
421.02 |
| Feb 04 2015 |
22424 |
513.65 |
| Feb 04 2015 |
28630 |
490.49 |
| Jan 28 2015 |
12905 |
421.02 |
| Jan 28 2015 |
22364 |
513.65 |
| Jan 28 2015 |
28622 |
490.49 |
| Jan 21 2015 |
12886 |
421.02 |
| Jan 21 2015 |
22400 |
513.65 |
| Jan 21 2015 |
28653 |
490.49 |
| Jan 14 2015 |
22418 |
513.65 |
| Jan 14 2015 |
12899 |
421.02 |
| Jan 14 2015 |
28647 |
490.49 |
| Jan 07 2015 |
22417 |
513.65 |
| Jan 07 2015 |
12875 |
421.02 |
| Jan 07 2015 |
28621 |
490.49 |
| Dec 31 2014 |
12875 |
421.02 |
| Dec 31 2014 |
22417 |
513.65 |
| Dec 31 2014 |
28640 |
490.49 |
| Dec 24 2014 |
22417 |
513.65 |
| Dec 24 2014 |
12875 |
421.02 |
| Dec 24 2014 |
28640 |
490.49 |
| Dec 17 2014 |
12860 |
421.02 |
| Dec 17 2014 |
22417 |
513.65 |
| Dec 17 2014 |
28632 |
490.49 |
| Dec 10 2014 |
12860 |
421.02 |
| Dec 10 2014 |
22417 |
513.65 |
| Dec 10 2014 |
28633 |
490.49 |
| Dec 03 2014 |
12860 |
421.02 |
| Dec 03 2014 |
22417 |
513.65 |
| Dec 03 2014 |
28633 |
490.49 |
| Nov 26 2014 |
22417 |
513.65 |
| Nov 26 2014 |
12860 |
421.02 |
| Nov 26 2014 |
28633 |
490.49 |
| Nov 19 2014 |
12860 |
421.02 |
| Nov 19 2014 |
22417 |
513.65 |
| Nov 19 2014 |
28632 |
490.49 |
| Nov 12 2014 |
12860 |
421.02 |
| Nov 12 2014 |
22417 |
513.65 |
| Nov 12 2014 |
28634 |
490.49 |
| Nov 05 2014 |
22417 |
513.65 |
| Nov 05 2014 |
12860 |
421.02 |
| Nov 05 2014 |
28635 |
490.49 |
| Oct 29 2014 |
22410 |
513.65 |
| Oct 29 2014 |
12860 |
421.02 |
| Oct 29 2014 |
28631 |
490.49 |
| Oct 22 2014 |
12817 |
421.02 |
| Oct 22 2014 |
22350 |
513.65 |
| Oct 22 2014 |
28625 |
490.49 |
| Oct 15 2014 |
22226 |
513.65 |
| Oct 15 2014 |
12803 |
421.02 |
| Oct 15 2014 |
28524 |
490.49 |
| Oct 08 2014 |
22246 |
513.65 |
| Oct 08 2014 |
12784 |
421.02 |
| Oct 08 2014 |
28511 |
490.49 |
| Oct 01 2014 |
12804 |
421.02 |
| Oct 01 2014 |
22253 |
513.65 |
| Oct 01 2014 |
28563 |
490.49 |
| Sep 24 2014 |
12766 |
421.02 |
| Sep 24 2014 |
22354 |
513.65 |
| Sep 24 2014 |
28561 |
490.49 |
| Sep 17 2014 |
22148 |
513.65 |
| Sep 17 2014 |
31365 |
513.65 |
| Sep 10 2014 |
22143 |
513.65 |
| Sep 10 2014 |
31420 |
513.65 |
| Sep 03 2014 |
22216 |
513.65 |
| Sep 03 2014 |
31479 |
513.65 |
| Aug 27 2014 |
22092 |
513.65 |
| Aug 27 2014 |
31566 |
513.65 |
| Aug 20 2014 |
22071 |
513.65 |
| Aug 20 2014 |
19290 |
492.5 |
| Aug 20 2014 |
30943 |
508.36 |
| Aug 13 2014 |
19395 |
492.5 |
| Aug 13 2014 |
21990 |
513.65 |
| Aug 13 2014 |
31024 |
508.36 |
| Aug 06 2014 |
19485 |
492.5 |
| Aug 06 2014 |
22207 |
513.65 |
| Aug 06 2014 |
31190 |
508.36 |
| Jul 30 2014 |
22269 |
513.65 |
| Jul 30 2014 |
19526 |
492.5 |
| Jul 30 2014 |
31438 |
508.36 |
| Jul 23 2014 |
19297 |
492.5 |
| Jul 23 2014 |
22094 |
513.65 |
| Jul 23 2014 |
31174 |
508.36 |
| Jul 16 2014 |
19275 |
492.5 |
| Jul 16 2014 |
22294 |
513.65 |
| Jul 16 2014 |
31148 |
508.36 |
| Jul 09 2014 |
19460 |
492.5 |
| Jul 09 2014 |
22417 |
513.65 |
| Jul 09 2014 |
31216 |
508.36 |
| Jul 02 2014 |
19633 |
492.5 |
| Jul 02 2014 |
22525 |
513.65 |
| Jul 02 2014 |
31459 |
508.36 |
| Jun 25 2014 |
19793 |
492.5 |
| Jun 25 2014 |
22633 |
513.65 |
| Jun 25 2014 |
31587 |
508.36 |
| Jun 18 2014 |
19928 |
492.5 |
| Jun 18 2014 |
22706 |
513.65 |
| Jun 18 2014 |
31631 |
508.36 |
| Jun 11 2014 |
22524 |
513.65 |
| Jun 11 2014 |
19933 |
492.5 |
| Jun 11 2014 |
31766 |
508.36 |
| Jun 04 2014 |
20334 |
492.5 |
| Jun 04 2014 |
22730 |
513.65 |
| Jun 04 2014 |
32066 |
508.36 |
| May 28 2014 |
20270 |
492.5 |
| May 28 2014 |
22374 |
512.25 |
| May 28 2014 |
31565 |
505.67 |
| May 21 2014 |
22440 |
512.25 |
| May 21 2014 |
20354 |
492.5 |
| May 21 2014 |
31712 |
505.67 |
| May 14 2014 |
22557 |
512.25 |
| May 14 2014 |
20493 |
492.5 |
| May 14 2014 |
31879 |
505.67 |
| May 07 2014 |
20162 |
492.5 |
| May 07 2014 |
22023 |
512.25 |
| May 07 2014 |
31419 |
505.67 |
| Apr 30 2014 |
22678 |
512.25 |
| Apr 30 2014 |
20822 |
492.5 |
| Apr 30 2014 |
32147 |
505.67 |
| Apr 23 2014 |
23126 |
512.25 |
| Apr 23 2014 |
21067 |
492.5 |
| Apr 23 2014 |
32605 |
505.67 |
| Apr 16 2014 |
20911 |
492.5 |
| Apr 16 2014 |
30661 |
492.5 |
| Apr 09 2014 |
21167 |
492.5 |
| Apr 09 2014 |
31154 |
492.5 |
| Apr 02 2014 |
21345 |
492.5 |
| Apr 02 2014 |
30584 |
492.5 |
| Mar 26 2014 |
23189 |
508.64 |
| Mar 26 2014 |
32613 |
508.64 |
| Mar 19 2014 |
23336 |
508.64 |
| Mar 19 2014 |
32590 |
508.64 |
| Mar 12 2014 |
23322 |
508.64 |
| Mar 12 2014 |
32613 |
508.64 |
| Mar 05 2014 |
23327 |
508.64 |
| Mar 05 2014 |
32378 |
508.64 |
| Feb 26 2014 |
23321 |
508.64 |
| Feb 26 2014 |
32281 |
508.64 |
| Feb 19 2014 |
23354 |
508.64 |
| Feb 19 2014 |
32276 |
508.64 |
| Feb 12 2014 |
23327 |
508.64 |
| Feb 12 2014 |
32169 |
508.64 |
| Feb 05 2014 |
23507 |
508.64 |
| Feb 05 2014 |
32299 |
508.64 |
| Jan 29 2014 |
23677 |
508.64 |
| Jan 29 2014 |
32298 |
508.64 |
| Jan 22 2014 |
23616 |
508.64 |
| Jan 22 2014 |
32147 |
508.64 |
| Jan 15 2014 |
23690 |
508.64 |
| Jan 15 2014 |
32222 |
508.64 |
| Jan 08 2014 |
23736 |
508.64 |
| Jan 08 2014 |
32134 |
508.64 |
| Jan 01 2014 |
23742 |
508.64 |
| Jan 01 2014 |
32139 |
508.64 |
| Dec 25 2013 |
23742 |
508.64 |
| Dec 25 2013 |
32151 |
508.64 |
| Dec 18 2013 |
23742 |
508.64 |
| Dec 18 2013 |
32151 |
508.64 |
| Dec 11 2013 |
23742 |
508.64 |
| Dec 11 2013 |
32152 |
508.64 |
| Dec 04 2013 |
23744 |
508.64 |
| Dec 04 2013 |
32155 |
508.64 |
| Nov 27 2013 |
23744 |
508.64 |
| Nov 27 2013 |
32155 |
508.64 |
| Nov 20 2013 |
23744 |
508.64 |
| Nov 20 2013 |
32156 |
508.64 |
| Nov 13 2013 |
23745 |
508.64 |
| Nov 13 2013 |
32158 |
508.64 |
| Nov 06 2013 |
23746 |
508.64 |
| Nov 06 2013 |
32159 |
508.64 |
| Oct 30 2013 |
23744 |
508.64 |
| Oct 30 2013 |
32157 |
508.64 |
| Oct 23 2013 |
23745 |
508.64 |
| Oct 23 2013 |
32152 |
508.64 |
| Oct 16 2013 |
23688 |
508.64 |
| Oct 16 2013 |
32087 |
508.64 |
| Oct 09 2013 |
23659 |
508.64 |
| Oct 09 2013 |
31774 |
508.64 |
| Oct 02 2013 |
23648 |
508.64 |
| Oct 02 2013 |
31865 |
508.64 |
| Sep 25 2013 |
23553 |
508.64 |
| Sep 25 2013 |
31825 |
508.64 |
| Sep 18 2013 |
23434 |
508.64 |
| Sep 18 2013 |
31526 |
508.64 |
| Sep 11 2013 |
23272 |
508.64 |
| Sep 11 2013 |
31326 |
508.64 |
| Sep 04 2013 |
23195 |
508.64 |
| Sep 04 2013 |
31480 |
508.64 |
| Aug 28 2013 |
25894 |
552.77 |
| Aug 28 2013 |
35647 |
552.77 |
| Aug 21 2013 |
24798 |
530.68 |
| Aug 21 2013 |
33922 |
530.68 |
| Aug 14 2013 |
24927 |
530.68 |
| Aug 14 2013 |
33624 |
530.68 |
| Aug 07 2013 |
25205 |
530.68 |
| Aug 07 2013 |
33883 |
530.68 |
| Jul 31 2013 |
25422 |
530.68 |
| Jul 31 2013 |
34404 |
530.68 |
| Jul 24 2013 |
25654 |
530.68 |
| Jul 24 2013 |
34592 |
530.68 |
| Jul 17 2013 |
25772 |
530.68 |
| Jul 17 2013 |
34732 |
530.68 |
| Jul 10 2013 |
25976 |
530.68 |
| Jul 10 2013 |
35093 |
530.68 |
| Jul 03 2013 |
26206 |
530.68 |
| Jul 03 2013 |
35098 |
530.68 |
| Jun 26 2013 |
26505 |
530.68 |
| Jun 26 2013 |
35288 |
530.68 |
| Jun 19 2013 |
26743 |
530.68 |
| Jun 19 2013 |
35300 |
530.68 |
| Jun 12 2013 |
26796 |
530.68 |
| Jun 12 2013 |
35613 |
530.68 |
| Jun 05 2013 |
26367 |
530.68 |
| Jun 05 2013 |
35254 |
530.68 |
| May 29 2013 |
26453 |
530.68 |
| May 29 2013 |
35282 |
530.68 |
| May 22 2013 |
26846 |
530.68 |
| May 22 2013 |
35963 |
530.68 |
| May 15 2013 |
26990 |
530.68 |
| May 15 2013 |
35982 |
530.68 |
| May 08 2013 |
26874 |
530.68 |
| May 08 2013 |
35899 |
530.68 |
| May 01 2013 |
26963 |
530.68 |
| May 01 2013 |
36159 |
530.68 |
| Apr 24 2013 |
26931 |
530.68 |
| Apr 24 2013 |
35885 |
530.68 |
| Apr 17 2013 |
26768 |
530.68 |
| Apr 17 2013 |
35922 |
530.68 |
| Apr 10 2013 |
26271 |
530.68 |
| Apr 10 2013 |
35608 |
530.68 |
| Apr 03 2013 |
25995 |
530.68 |
| Apr 03 2013 |
35434 |
530.68 |
| Mar 27 2013 |
26188 |
533.64 |
| Mar 27 2013 |
35889 |
533.64 |
| Mar 20 2013 |
25724 |
533.64 |
| Mar 20 2013 |
35767 |
533.64 |
| Mar 13 2013 |
35586 |
533.64 |
| Oct 19 2012 |
22757 |
533.64 |
| Oct 19 2012 |
34764 |
533.64 |
| Sep 23 2012 |
22529 |
533.64 |
| Sep 23 2012 |
34259 |
533.64 |
| Aug 31 2012 |
19166 |
486.5 |
| Aug 31 2012 |
28245 |
486.5 |
