Sep 09 2016 |
7318 |
383.55 |
Sep 09 2016 |
8995 |
383.55 |
Sep 02 2016 |
7436 |
383.55 |
Sep 02 2016 |
9109 |
383.55 |
Aug 26 2016 |
7461 |
383.55 |
Aug 26 2016 |
8814 |
383.55 |
Aug 19 2016 |
7487 |
383.55 |
Aug 19 2016 |
8825 |
383.55 |
Aug 12 2016 |
7589 |
383.55 |
Aug 12 2016 |
9892 |
383.55 |
Aug 05 2016 |
7604 |
383.55 |
Aug 05 2016 |
9988 |
383.55 |
Jul 29 2016 |
7659 |
383.55 |
Jul 29 2016 |
10061 |
383.55 |
Jul 22 2016 |
7814 |
383.55 |
Jul 22 2016 |
10227 |
383.55 |
Jun 22 2016 |
8035 |
383.55 |
Jun 22 2016 |
11098 |
383.55 |
Jun 15 2016 |
8094 |
383.55 |
Jun 15 2016 |
11193 |
383.55 |
Jun 08 2016 |
8177 |
383.55 |
Jun 08 2016 |
11235 |
383.55 |
Jun 01 2016 |
8225 |
383.55 |
Jun 01 2016 |
11454 |
383.55 |
May 25 2016 |
8264 |
383.55 |
May 25 2016 |
11451 |
383.55 |
May 18 2016 |
8325 |
383.55 |
May 18 2016 |
11532 |
383.55 |
May 11 2016 |
8290 |
383.55 |
May 11 2016 |
11509 |
383.55 |
May 04 2016 |
8218 |
383.55 |
May 04 2016 |
11465 |
383.55 |
Apr 27 2016 |
5677 |
354.57 |
Apr 27 2016 |
8080 |
354.57 |
Apr 20 2016 |
5944 |
356.76 |
Apr 20 2016 |
8457 |
356.76 |
Apr 13 2016 |
5872 |
356.76 |
Apr 13 2016 |
8426 |
356.76 |
Apr 06 2016 |
5892 |
356.76 |
Apr 06 2016 |
8500 |
356.76 |
Mar 30 2016 |
5840 |
356.76 |
Mar 30 2016 |
8412 |
356.76 |
Mar 23 2016 |
5873 |
356.76 |
Mar 23 2016 |
8533 |
356.76 |
Mar 16 2016 |
5779 |
356.76 |
Mar 16 2016 |
8472 |
356.76 |
Mar 09 2016 |
5773 |
356.76 |
Mar 09 2016 |
8495 |
356.76 |
Mar 02 2016 |
5771 |
356.76 |
Mar 02 2016 |
8456 |
356.76 |
Feb 24 2016 |
5757 |
356.76 |
Feb 24 2016 |
8469 |
356.76 |
Feb 17 2016 |
5778 |
356.76 |
Feb 17 2016 |
8529 |
356.76 |
Feb 10 2016 |
5817 |
356.76 |
Feb 10 2016 |
8558 |
356.76 |
Feb 03 2016 |
5835 |
356.76 |
Feb 03 2016 |
8565 |
356.76 |
Jan 27 2016 |
5850 |
356.76 |
Jan 27 2016 |
8580 |
356.76 |
Jan 20 2016 |
5873 |
356.76 |
Jan 20 2016 |
8607 |
356.76 |
Jan 13 2016 |
5880 |
356.76 |
Jan 13 2016 |
8616 |
356.76 |
Jan 06 2016 |
5885 |
356.76 |
Jan 06 2016 |
8619 |
356.76 |
Dec 30 2015 |
5886 |
356.76 |
Dec 30 2015 |
8618 |
356.76 |
Dec 23 2015 |
5886 |
356.76 |
Dec 23 2015 |
8618 |
356.76 |
Dec 16 2015 |
5886 |
356.76 |
Dec 16 2015 |
8618 |
356.76 |
Dec 09 2015 |
5890 |
356.76 |
Dec 09 2015 |
8621 |
356.76 |
Dec 02 2015 |
5891 |
356.76 |
Dec 02 2015 |
8622 |
356.76 |
Nov 25 2015 |
5891 |
356.76 |
Nov 25 2015 |
8622 |
356.76 |
Nov 18 2015 |
5891 |
356.76 |
Nov 18 2015 |
8622 |
356.76 |
Nov 11 2015 |
5891 |
356.76 |
Nov 11 2015 |
8624 |
356.76 |
Nov 04 2015 |
5891 |
356.76 |
Nov 04 2015 |
8624 |
356.76 |
Oct 28 2015 |
5884 |
356.76 |
Oct 28 2015 |
8611 |
356.76 |
Oct 21 2015 |
5894 |
356.76 |
Oct 21 2015 |
8616 |
356.76 |
Oct 14 2015 |
5895 |
356.76 |
Oct 14 2015 |
8620 |
356.76 |
Oct 07 2015 |
5897 |
356.76 |
Oct 07 2015 |
8621 |
356.76 |
Sep 30 2015 |
5899 |
356.76 |
Sep 30 2015 |
8635 |
356.76 |
Sep 23 2015 |
5910 |
356.76 |
Sep 23 2015 |
8662 |
356.76 |
Sep 16 2015 |
7210 |
372.09 |
Sep 16 2015 |
10464 |
372.09 |
Sep 09 2015 |
6912 |
368.28 |
Sep 09 2015 |
10029 |
368.28 |
Sep 02 2015 |
6438 |
363.43 |
Sep 02 2015 |
9410 |
363.43 |
Aug 26 2015 |
6566 |
363.43 |
Aug 26 2015 |
9545 |
363.43 |
Aug 19 2015 |
6585 |
363.43 |
Aug 19 2015 |
9729 |
363.43 |
Aug 12 2015 |
6650 |
363.43 |
Aug 12 2015 |
9753 |
363.43 |
Aug 05 2015 |
6638 |
363.43 |
Aug 05 2015 |
9773 |
363.43 |
Jul 29 2015 |
6760 |
363.43 |
Jul 29 2015 |
9908 |
363.43 |
Jul 22 2015 |
8530 |
383.5 |
Jul 22 2015 |
12428 |
383.5 |
Jul 15 2015 |
8655 |
383.5 |
Jul 15 2015 |
12557 |
383.5 |
Jul 08 2015 |
8704 |
383.5 |
Jul 08 2015 |
12685 |
383.5 |
Jul 01 2015 |
8765 |
383.5 |
Jul 01 2015 |
12769 |
383.5 |
Jun 24 2015 |
8836 |
383.5 |
Jun 24 2015 |
12820 |
383.5 |
Jun 17 2015 |
8891 |
383.5 |
Jun 17 2015 |
12896 |
383.5 |
Jun 10 2015 |
8925 |
383.5 |
Jun 10 2015 |
12852 |
383.5 |
Jun 03 2015 |
8973 |
383.5 |
Jun 03 2015 |
13041 |
383.5 |
May 27 2015 |
8985 |
383.5 |
May 27 2015 |
12962 |
383.5 |
May 20 2015 |
9050 |
383.5 |
May 20 2015 |
13030 |
383.5 |
May 13 2015 |
9061 |
383.5 |
May 13 2015 |
13109 |
383.5 |
May 06 2015 |
8799 |
383.5 |
May 06 2015 |
12839 |
383.5 |
Apr 29 2015 |
8879 |
383.5 |
Apr 29 2015 |
13023 |
383.5 |
Apr 22 2015 |
8925 |
383.5 |
Apr 22 2015 |
13109 |
383.5 |
Apr 15 2015 |
8903 |
383.5 |
Apr 15 2015 |
13103 |
383.5 |
Apr 08 2015 |
9040 |
383.5 |
Apr 08 2015 |
13149 |
383.5 |
Apr 01 2015 |
9152 |
383.5 |
Apr 01 2015 |
13394 |
383.5 |
Mar 25 2015 |
9070 |
383.5 |
Mar 25 2015 |
13000 |
383.5 |
Mar 18 2015 |
8974 |
383.5 |
Mar 18 2015 |
12798 |
383.5 |
Mar 11 2015 |
9057 |
383.5 |
Mar 11 2015 |
13199 |
383.5 |
Mar 04 2015 |
9188 |
383.5 |
Mar 04 2015 |
13328 |
383.5 |
Feb 25 2015 |
9149 |
383.5 |
Feb 25 2015 |
13337 |
383.5 |
Feb 18 2015 |
9193 |
383.5 |
Feb 18 2015 |
13389 |
383.5 |
Feb 11 2015 |
9227 |
383.5 |
Feb 11 2015 |
13414 |
383.5 |
Feb 04 2015 |
9225 |
383.5 |
Feb 04 2015 |
13425 |
383.5 |
Jan 28 2015 |
9239 |
383.5 |
Jan 28 2015 |
13436 |
383.5 |
Jan 21 2015 |
9247 |
383.5 |
Jan 21 2015 |
13454 |
383.5 |
Jan 14 2015 |
9257 |
383.5 |
Jan 14 2015 |
13472 |
383.5 |
Jan 07 2015 |
9233 |
383.5 |
Jan 07 2015 |
13450 |
383.5 |
Dec 31 2014 |
9235 |
383.5 |
Dec 31 2014 |
13452 |
383.5 |
Dec 24 2014 |
9235 |
383.5 |
Dec 24 2014 |
13452 |
383.5 |
Dec 17 2014 |
9225 |
383.5 |
Dec 17 2014 |
13446 |
383.5 |
Dec 10 2014 |
9225 |
383.5 |
Dec 10 2014 |
13446 |
383.5 |
Dec 03 2014 |
9225 |
383.5 |
Dec 03 2014 |
13446 |
383.5 |
Nov 26 2014 |
9225 |
383.5 |
Nov 26 2014 |
13446 |
383.5 |
Nov 19 2014 |
9225 |
383.5 |
Nov 19 2014 |
13446 |
383.5 |
Nov 12 2014 |
9225 |
383.5 |
Nov 12 2014 |
13446 |
383.5 |
Nov 05 2014 |
9225 |
383.5 |
Nov 05 2014 |
13447 |
383.5 |
Oct 29 2014 |
9225 |
383.5 |
Oct 29 2014 |
13445 |
383.5 |
Oct 22 2014 |
9198 |
383.5 |
Oct 22 2014 |
13462 |
383.5 |
Oct 15 2014 |
9187 |
383.5 |
Oct 15 2014 |
13436 |
383.5 |
Oct 08 2014 |
9177 |
383.5 |
Oct 08 2014 |
13436 |
383.5 |
Oct 01 2014 |
9191 |
383.5 |
Oct 01 2014 |
13452 |
383.5 |
Sep 24 2014 |
9176 |
383.5 |
Sep 24 2014 |
13442 |
383.5 |
Sep 17 2014 |
8549 |
375.87 |
Sep 17 2014 |
12464 |
375.87 |
Sep 10 2014 |
8465 |
375.87 |
Sep 10 2014 |
12477 |
375.87 |
Sep 03 2014 |
10993 |
402.86 |
Sep 03 2014 |
16151 |
402.86 |
Aug 27 2014 |
11090 |
402.86 |
Aug 27 2014 |
16178 |
402.86 |
Aug 20 2014 |
11052 |
402.86 |
Aug 20 2014 |
16194 |
402.86 |
Aug 13 2014 |
11092 |
402.86 |
Aug 13 2014 |
16255 |
402.86 |
Aug 06 2014 |
11124 |
402.86 |
Aug 06 2014 |
16332 |
402.86 |
Jul 30 2014 |
11107 |
402.86 |
Jul 30 2014 |
16455 |
402.86 |
Jul 23 2014 |
11016 |
402.86 |
Jul 23 2014 |
16368 |
402.86 |
Jul 16 2014 |
11025 |
402.86 |
Jul 16 2014 |
16370 |
402.86 |
Jul 09 2014 |
11114 |
402.86 |
Jul 09 2014 |
16356 |
402.86 |
Jul 02 2014 |
11221 |
402.86 |
Jul 02 2014 |
16526 |
402.86 |
Jun 25 2014 |
11352 |
402.86 |
Jun 25 2014 |
16542 |
402.86 |
Jun 18 2014 |
11456 |
402.86 |
Jun 18 2014 |
16576 |
402.86 |
Jun 11 2014 |
11466 |
402.86 |
Jun 11 2014 |
16763 |
402.86 |
Jun 04 2014 |
11673 |
402.86 |
Jun 04 2014 |
16893 |
402.86 |
May 28 2014 |
11716 |
402.86 |
May 28 2014 |
16893 |
402.86 |
May 21 2014 |
11794 |
402.86 |
May 21 2014 |
16945 |
402.86 |
May 14 2014 |
11873 |
402.86 |
May 14 2014 |
17004 |
402.86 |
May 07 2014 |
11687 |
402.86 |
May 07 2014 |
16765 |
402.86 |
Apr 30 2014 |
12107 |
402.86 |
Apr 30 2014 |
17183 |
402.86 |
Apr 23 2014 |
12215 |
402.86 |
Apr 23 2014 |
17422 |
402.86 |
Apr 16 2014 |
12150 |
402.86 |
Apr 16 2014 |
17323 |
402.86 |
Apr 09 2014 |
12277 |
402.86 |
Apr 09 2014 |
17618 |
402.86 |
Apr 02 2014 |
12401 |
402.86 |
Apr 02 2014 |
17283 |
402.86 |
Mar 26 2014 |
12665 |
402.86 |
Mar 26 2014 |
17258 |
402.86 |
Mar 19 2014 |
12737 |
402.86 |
Mar 19 2014 |
17263 |
402.86 |
Mar 12 2014 |
12747 |
402.86 |
Mar 12 2014 |
17280 |
402.86 |
Mar 05 2014 |
12763 |
402.86 |
Mar 05 2014 |
17184 |
402.86 |
Feb 26 2014 |
12772 |
402.86 |
Feb 26 2014 |
17198 |
402.86 |
Feb 19 2014 |
12807 |
402.86 |
Feb 19 2014 |
17217 |
402.86 |
Feb 12 2014 |
12825 |
402.86 |
Feb 12 2014 |
17182 |
402.86 |
Feb 05 2014 |
12917 |
402.86 |
Feb 05 2014 |
17257 |
402.86 |
Jan 29 2014 |
12986 |
402.86 |
Jan 29 2014 |
17260 |
402.86 |
Jan 22 2014 |
12962 |
402.86 |
Jan 22 2014 |
17203 |
402.86 |
Jan 15 2014 |
12997 |
402.86 |
Jan 15 2014 |
17238 |
402.86 |
Jan 08 2014 |
13008 |
402.86 |
Jan 08 2014 |
17196 |
402.86 |
Jan 01 2014 |
13011 |
402.86 |
Jan 01 2014 |
17198 |
402.86 |
Dec 25 2013 |
13011 |
402.86 |
Dec 25 2013 |
17202 |
402.86 |
Dec 18 2013 |
13011 |
402.86 |
Dec 18 2013 |
17202 |
402.86 |
Dec 11 2013 |
13011 |
402.86 |
Dec 11 2013 |
17203 |
402.86 |
Dec 04 2013 |
13011 |
402.86 |
Dec 04 2013 |
17204 |
402.86 |
Nov 27 2013 |
13011 |
402.86 |
Nov 27 2013 |
17204 |
402.86 |
Nov 20 2013 |
13011 |
402.86 |
Nov 20 2013 |
17205 |
402.86 |
Nov 13 2013 |
13011 |
402.86 |
Nov 13 2013 |
17205 |
402.86 |
Nov 06 2013 |
13012 |
402.86 |
Nov 06 2013 |
17205 |
402.86 |
Oct 30 2013 |
13011 |
402.86 |
Oct 30 2013 |
17204 |
402.86 |
Oct 23 2013 |
13011 |
402.86 |
Oct 23 2013 |
17200 |
402.86 |
Oct 16 2013 |
12986 |
402.86 |
Oct 16 2013 |
17193 |
402.86 |
Oct 09 2013 |
12983 |
402.86 |
Oct 09 2013 |
17103 |
402.86 |
Oct 02 2013 |
12975 |
402.86 |
Oct 02 2013 |
17133 |
402.86 |
Sep 25 2013 |
12899 |
402.86 |
Sep 25 2013 |
17088 |
402.86 |
Sep 18 2013 |
14472 |
418.96 |
Sep 18 2013 |
19234 |
418.96 |
Sep 11 2013 |
14401 |
418.96 |
Sep 11 2013 |
19134 |
418.96 |
Sep 04 2013 |
12265 |
397.75 |
Sep 04 2013 |
16278 |
397.75 |
Aug 28 2013 |
12255 |
397.75 |
Aug 28 2013 |
16253 |
397.75 |
Aug 21 2013 |
12318 |
397.75 |
Aug 21 2013 |
16332 |
397.75 |
Aug 14 2013 |
12379 |
397.75 |
Aug 14 2013 |
16094 |
397.75 |
Aug 07 2013 |
12576 |
397.75 |
Aug 07 2013 |
16283 |
397.75 |
Jul 31 2013 |
12690 |
397.75 |
Jul 31 2013 |
16468 |
397.75 |
Jul 24 2013 |
12806 |
397.75 |
Jul 24 2013 |
16558 |
397.75 |
Jul 17 2013 |
12864 |
397.75 |
Jul 17 2013 |
16580 |
397.75 |
Jul 10 2013 |
13011 |
397.75 |
Jul 10 2013 |
16759 |
397.75 |
Jul 03 2013 |
13151 |
397.75 |
Jul 03 2013 |
16764 |
397.75 |
Jun 26 2013 |
13411 |
397.75 |
Jun 26 2013 |
16956 |
397.75 |
Jun 19 2013 |
13557 |
397.75 |
Jun 19 2013 |
16906 |
397.75 |
Jun 12 2013 |
13629 |
397.75 |
Jun 12 2013 |
17116 |
397.75 |
Jun 05 2013 |
13462 |
397.75 |
Jun 05 2013 |
16991 |
397.75 |
May 29 2013 |
13523 |
397.75 |
May 29 2013 |
17017 |
397.75 |
May 22 2013 |
13715 |
397.75 |
May 22 2013 |
17325 |
397.75 |
May 15 2013 |
13770 |
397.75 |
May 15 2013 |
17311 |
397.75 |
May 08 2013 |
13719 |
397.75 |
May 08 2013 |
17264 |
397.75 |
May 01 2013 |
13835 |
397.75 |
May 01 2013 |
17417 |
397.75 |
Apr 24 2013 |
13808 |
397.75 |
Apr 24 2013 |
17338 |
397.75 |
Apr 17 2013 |
13809 |
397.75 |
Apr 17 2013 |
17369 |
397.75 |
Apr 10 2013 |
13610 |
397.75 |
Apr 10 2013 |
17268 |
397.75 |
Apr 03 2013 |
13545 |
397.75 |
Apr 03 2013 |
17236 |
397.75 |
Mar 27 2013 |
13560 |
397.75 |
Mar 27 2013 |
17355 |
397.75 |
Mar 20 2013 |
13341 |
397.75 |
Mar 20 2013 |
17311 |
397.75 |
Mar 13 2013 |
17306 |
397.75 |
Oct 19 2012 |
11922 |
397.75 |
Oct 19 2012 |
16079 |
397.75 |
Sep 23 2012 |
9968 |
376.53 |
Sep 23 2012 |
13178 |
376.53 |
Jul 06 2012 |
6323 |
343.33 |
Jul 06 2012 |
8608 |
343.33 |
Jun 22 2012 |
5832 |
343.33 |
Jun 22 2012 |
8271 |
343.33 |
Jun 15 2012 |
5881 |
343.33 |
Jun 15 2012 |
8719 |
343.33 |
Jun 08 2012 |
5811 |
343.33 |
Jun 08 2012 |
8646 |
343.33 |
Jun 01 2012 |
5582 |
343.33 |
Jun 01 2012 |
8618 |
343.33 |
May 25 2012 |
4733 |
343.33 |
May 25 2012 |
8053 |
343.33 |
May 18 2012 |
4812 |
343.33 |
May 18 2012 |
8168 |
343.33 |
May 11 2012 |
3727 |
318.09 |
May 11 2012 |
6310 |
318.09 |
May 04 2012 |
3550 |
318.09 |
May 04 2012 |
6232 |
318.09 |
Apr 27 2012 |
3460 |
318.09 |
Apr 27 2012 |
6158 |
318.09 |
Apr 13 2012 |
3050 |
318.09 |
Apr 13 2012 |
5828 |
318.09 |
Apr 06 2012 |
2913 |
318.09 |
Apr 06 2012 |
5764 |
318.09 |
Mar 27 2012 |
4027 |
371.71 |
Mar 27 2012 |
2833 |
318.09 |
Mar 27 2012 |
6719 |
335.96 |
Sep 23 2011 |
3524 |
318.09 |
Sep 23 2011 |
5425 |
371.71 |
Sep 23 2011 |
5859 |
335.96 |
Sep 16 2011 |
2720 |
292.85 |
Sep 16 2011 |
5425 |
371.71 |
Sep 16 2011 |
5657 |
332.28 |
Sep 10 2011 |
2647 |
292.85 |
Sep 10 2011 |
5312 |
371.71 |
Sep 10 2011 |
5568 |
332.28 |
Sep 02 2011 |
5211 |
371.71 |
Sep 02 2011 |
2654 |
292.85 |
Sep 02 2011 |
5504 |
332.28 |
Aug 26 2011 |
2651 |
292.85 |
Aug 26 2011 |
5199 |
371.71 |
Aug 26 2011 |
5499 |
332.28 |
Aug 19 2011 |
5108 |
371.71 |
Aug 19 2011 |
2547 |
292.85 |
Aug 19 2011 |
4933 |
332.28 |
Aug 12 2011 |
2499 |
292.85 |
Aug 12 2011 |
5095 |
371.71 |
Aug 12 2011 |
4883 |
332.28 |
Aug 05 2011 |
5023 |
371.71 |
Aug 05 2011 |
2486 |
292.85 |
Aug 05 2011 |
4817 |
332.28 |
Jul 29 2011 |
2474 |
292.85 |
Jul 29 2011 |
4983 |
371.71 |
Jul 29 2011 |
4786 |
332.28 |
Jul 22 2011 |
4736 |
371.71 |
Jul 22 2011 |
2306 |
292.85 |
Jul 22 2011 |
4572 |
332.28 |
Jul 15 2011 |
3746 |
347.37 |
Jul 15 2011 |
4527 |
371.71 |
Jul 15 2011 |
5675 |
359.54 |
Jul 08 2011 |
4359 |
371.71 |
Jul 08 2011 |
3409 |
347.37 |
Jul 08 2011 |
5339 |
359.54 |
Jul 01 2011 |
3436 |
371.71 |
Jul 01 2011 |
2518 |
347.37 |
Jul 01 2011 |
4231 |
359.54 |
Jun 17 2011 |
3317 |
371.71 |
Jun 17 2011 |
2316 |
347.37 |
Jun 17 2011 |
4119 |
359.54 |
Jun 10 2011 |
3196 |
371.71 |
Jun 10 2011 |
2513 |
347.37 |
Jun 10 2011 |
4222 |
359.54 |
Jun 03 2011 |
3020 |
381.53 |
Jun 03 2011 |
4736 |
381.53 |
May 29 2011 |
2958 |
381.53 |
May 29 2011 |
4774 |
381.53 |
May 06 2011 |
2771 |
381.53 |
May 06 2011 |
4933 |
381.53 |
Apr 22 2011 |
3586 |
412.15 |
Apr 22 2011 |
4339 |
410.74 |
Apr 22 2011 |
5802 |
396.8 |
Apr 01 2011 |
4527 |
411.58 |
Apr 01 2011 |
1359 |
350.02 |
Apr 01 2011 |
4311 |
412.15 |
Apr 01 2011 |
6056 |
400.09 |
Oct 15 2010 |
6186 |
412.15 |
Oct 15 2010 |
5821 |
409.82 |
Oct 15 2010 |
3097 |
420.78 |
Oct 15 2010 |
7694 |
396.64 |
Aug 15 2010 |
2935 |
420.78 |
Aug 15 2010 |
7191 |
444.54 |
Aug 15 2010 |
5607 |
409.82 |
Aug 15 2010 |
7870 |
403.68 |
Aug 01 2010 |
5484 |
409.82 |
Aug 01 2010 |
2921 |
420.78 |
Aug 01 2010 |
7387 |
473.37 |
Aug 01 2010 |
7397 |
401.68 |
Jul 15 2010 |
5011 |
409.82 |
Jul 15 2010 |
2573 |
420.78 |
Jul 15 2010 |
7100 |
473.37 |
Jul 15 2010 |
6933 |
401.68 |
Jul 01 2010 |
2769 |
420.78 |
Jul 01 2010 |
7679 |
495.09 |
Jul 01 2010 |
5907 |
427.24 |
Jul 01 2010 |
8972 |
432.09 |
Jun 15 2010 |
5932 |
434.22 |
Jun 15 2010 |
2658 |
420.78 |
Jun 15 2010 |
6864 |
471.72 |
Jun 15 2010 |
8668 |
434.05 |
Jun 01 2010 |
6034 |
471.72 |
Jun 01 2010 |
5417 |
434.22 |
Jun 01 2010 |
2541 |
420.78 |
Jun 01 2010 |
8052 |
434.05 |
May 27 2010 |
5771 |
496.96 |
May 27 2010 |
9780 |
496.96 |
May 15 2010 |
5421 |
451.41 |
May 15 2010 |
5554 |
471.72 |
May 15 2010 |
8482 |
455.26 |
Apr 30 2010 |
5083 |
471.72 |
Apr 30 2010 |
8157 |
455.26 |
Apr 15 2010 |
4979 |
451.41 |
Apr 15 2010 |
4371 |
471.72 |
Apr 15 2010 |
7714 |
455.26 |
Apr 02 2010 |
3795 |
471.72 |
Apr 02 2010 |
4114 |
451.41 |
Apr 02 2010 |
6726 |
455.26 |
Aug 30 2009 |
2701 |
471.72 |
Aug 30 2009 |
2539 |
451.41 |
Aug 30 2009 |
4105 |
455.26 |
Aug 15 2009 |
2723 |
471.72 |
Aug 15 2009 |
2740 |
451.41 |
Aug 15 2009 |
4141 |
455.26 |
Aug 01 2009 |
2633 |
459.11 |
Aug 01 2009 |
2680 |
451.41 |
Aug 01 2009 |
3913 |
443.58 |
Jul 15 2009 |
2668 |
451.41 |
Jul 15 2009 |
2235 |
425 |
Jul 15 2009 |
3590 |
431.17 |
Jul 01 2009 |
2052 |
425 |
Jul 01 2009 |
2124 |
438.88 |
Jul 01 2009 |
3376 |
431.94 |
Jun 15 2009 |
2142 |
438.88 |
Jun 15 2009 |
3466 |
438.88 |
Jun 01 2009 |
2038 |
438.88 |
Jun 01 2009 |
3365 |
438.88 |