May 22 2020 |
4398 |
510.8 |
May 15 2020 |
4711 |
498.33 |
May 08 2020 |
4523 |
484.31 |
May 01 2020 |
4979 |
484.31 |
Apr 24 2020 |
5077 |
484.31 |
Apr 17 2020 |
5085 |
484.31 |
Apr 10 2020 |
5212 |
484.31 |
Apr 03 2020 |
5541 |
484.31 |
Mar 27 2020 |
5919 |
484.31 |
Mar 20 2020 |
6031 |
484.31 |
Mar 13 2020 |
5925 |
484.31 |
Mar 06 2020 |
5999 |
484.31 |
Feb 28 2020 |
6242 |
484.31 |
Feb 21 2020 |
6013 |
484.31 |
Feb 14 2020 |
6102 |
484.31 |
Feb 07 2020 |
6181 |
484.31 |
Jan 31 2020 |
6191 |
484.31 |
Jan 24 2020 |
6185 |
484.31 |
Jan 17 2020 |
6185 |
484.31 |
Jan 10 2020 |
6185 |
484.31 |
Jan 03 2020 |
6186 |
484.31 |
Dec 27 2019 |
6214 |
484.31 |
Dec 20 2019 |
6214 |
484.31 |
Dec 13 2019 |
6214 |
484.31 |
Dec 06 2019 |
6214 |
484.31 |
Nov 29 2019 |
6214 |
484.31 |
Nov 22 2019 |
6214 |
484.31 |
Nov 15 2019 |
6214 |
484.31 |
Nov 08 2019 |
6214 |
484.31 |
Nov 01 2019 |
6214 |
484.31 |
Oct 25 2019 |
6215 |
484.31 |
Oct 18 2019 |
6215 |
484.31 |
Oct 11 2019 |
6220 |
484.31 |
Oct 04 2019 |
6213 |
484.31 |
Sep 27 2019 |
6213 |
484.31 |
Sep 20 2019 |
6270 |
484.31 |
Sep 13 2019 |
6363 |
484.31 |
Sep 06 2019 |
6372 |
484.31 |
Aug 30 2019 |
6427 |
484.31 |
Aug 23 2019 |
6516 |
484.31 |
Aug 16 2019 |
6543 |
484.31 |
Aug 09 2019 |
6556 |
484.31 |
Aug 02 2019 |
6616 |
484.31 |
Jul 26 2019 |
6631 |
484.31 |
Jul 19 2019 |
6714 |
484.31 |
Jul 12 2019 |
6707 |
484.31 |
Jul 05 2019 |
6745 |
484.31 |
Jun 28 2019 |
6830 |
484.31 |
Jun 21 2019 |
6758 |
484.31 |
Jun 14 2019 |
6629 |
484.31 |
Jun 07 2019 |
6695 |
484.31 |
May 31 2019 |
6306 |
471.06 |
May 24 2019 |
6234 |
471.06 |
May 17 2019 |
5770 |
456.25 |
Mar 03 2017 |
23944 |
497.81 |
Feb 24 2017 |
23961 |
497.81 |
Feb 17 2017 |
23933 |
497.81 |
Feb 10 2017 |
24036 |
497.81 |
Feb 03 2017 |
23976 |
497.81 |
Jan 27 2017 |
23975 |
497.81 |
Jan 20 2017 |
23934 |
497.81 |
Jan 13 2017 |
23903 |
497.81 |
Jan 06 2017 |
23908 |
497.81 |
Dec 30 2016 |
23919 |
497.81 |
Dec 23 2016 |
23919 |
497.81 |
Dec 16 2016 |
23914 |
497.81 |
Dec 09 2016 |
23918 |
497.81 |
Dec 02 2016 |
23918 |
497.81 |
Nov 25 2016 |
23915 |
497.81 |
Nov 18 2016 |
23915 |
497.81 |
Nov 11 2016 |
23886 |
497.81 |
Nov 04 2016 |
23886 |
497.81 |
Oct 28 2016 |
23900 |
497.81 |
Oct 21 2016 |
23911 |
497.81 |
Oct 14 2016 |
23877 |
497.81 |
Oct 07 2016 |
23895 |
497.81 |
Sep 30 2016 |
23929 |
497.81 |
Sep 23 2016 |
23764 |
497.81 |
Sep 16 2016 |
23786 |
497.81 |
Sep 09 2016 |
23859 |
497.81 |
Sep 02 2016 |
24017 |
497.81 |
Aug 26 2016 |
23826 |
497.81 |
Aug 19 2016 |
23837 |
497.81 |
Aug 12 2016 |
25853 |
497.81 |
Aug 05 2016 |
25982 |
497.81 |
Jul 29 2016 |
26170 |
497.81 |
Jul 22 2016 |
26393 |
497.81 |
Jun 22 2016 |
27490 |
497.81 |
Jun 15 2016 |
27775 |
497.81 |
Jun 08 2016 |
27908 |
497.81 |
Jun 01 2016 |
28189 |
497.81 |
May 25 2016 |
27989 |
497.81 |
May 18 2016 |
28239 |
497.81 |
May 11 2016 |
28242 |
497.81 |
May 04 2016 |
28138 |
497.81 |
Apr 27 2016 |
28543 |
497.81 |
Apr 20 2016 |
18668 |
494.47 |
Apr 20 2016 |
25904 |
586.02 |
Apr 20 2016 |
30882 |
516.06 |
Apr 13 2016 |
25687 |
586.02 |
Apr 13 2016 |
19038 |
494.47 |
Apr 13 2016 |
31370 |
520.63 |
Apr 06 2016 |
19513 |
494.47 |
Apr 06 2016 |
25907 |
586.02 |
Apr 06 2016 |
31727 |
520.63 |
Mar 30 2016 |
19311 |
494.47 |
Mar 30 2016 |
25796 |
586.02 |
Mar 30 2016 |
31520 |
520.63 |
Mar 23 2016 |
25686 |
586.02 |
Mar 23 2016 |
19848 |
496.59 |
Mar 23 2016 |
31146 |
516.67 |
Mar 16 2016 |
25686 |
586.02 |
Mar 16 2016 |
20008 |
496.59 |
Mar 16 2016 |
31189 |
516.67 |
Mar 09 2016 |
25522 |
586.02 |
Mar 09 2016 |
20147 |
496.59 |
Mar 09 2016 |
31251 |
516.67 |
Mar 02 2016 |
18283 |
481.49 |
Mar 02 2016 |
25429 |
586.02 |
Mar 02 2016 |
27056 |
486.7 |
Feb 24 2016 |
25303 |
586.02 |
Feb 24 2016 |
18242 |
481.49 |
Feb 24 2016 |
26901 |
486.7 |
Feb 17 2016 |
25435 |
586.02 |
Feb 17 2016 |
18467 |
481.49 |
Feb 17 2016 |
27178 |
486.7 |
Feb 10 2016 |
18368 |
481.49 |
Feb 10 2016 |
25295 |
586.02 |
Feb 10 2016 |
27101 |
486.7 |
Feb 03 2016 |
25283 |
586.02 |
Feb 03 2016 |
18340 |
481.49 |
Feb 03 2016 |
27075 |
486.7 |
Jan 27 2016 |
25165 |
586.02 |
Jan 27 2016 |
18401 |
481.49 |
Jan 27 2016 |
27054 |
486.7 |
Jan 20 2016 |
25221 |
586.02 |
Jan 20 2016 |
18393 |
481.49 |
Jan 20 2016 |
27061 |
486.7 |
Jan 13 2016 |
18408 |
481.49 |
Jan 13 2016 |
25276 |
586.02 |
Jan 13 2016 |
27102 |
486.7 |
Jan 06 2016 |
25295 |
586.02 |
Jan 06 2016 |
18408 |
481.49 |
Jan 06 2016 |
27111 |
486.7 |
Dec 30 2015 |
25281 |
586.02 |
Dec 30 2015 |
18408 |
481.49 |
Dec 30 2015 |
27091 |
486.7 |
Dec 23 2015 |
25280 |
586.02 |
Dec 23 2015 |
18406 |
481.49 |
Dec 23 2015 |
27090 |
486.7 |
Dec 16 2015 |
25280 |
586.02 |
Dec 16 2015 |
18406 |
481.49 |
Dec 16 2015 |
27090 |
486.7 |
Dec 09 2015 |
25291 |
586.02 |
Dec 09 2015 |
18407 |
481.49 |
Dec 09 2015 |
27096 |
486.7 |
Dec 02 2015 |
25293 |
586.02 |
Dec 02 2015 |
18409 |
481.49 |
Dec 02 2015 |
27098 |
486.7 |
Nov 25 2015 |
18409 |
481.49 |
Nov 25 2015 |
25294 |
586.02 |
Nov 25 2015 |
27099 |
486.7 |
Nov 18 2015 |
25294 |
586.02 |
Nov 18 2015 |
18409 |
481.49 |
Nov 18 2015 |
27098 |
486.7 |
Nov 11 2015 |
25294 |
586.02 |
Nov 11 2015 |
18380 |
481.49 |
Nov 11 2015 |
27078 |
486.7 |
Nov 04 2015 |
18380 |
481.49 |
Nov 04 2015 |
25294 |
586.02 |
Nov 04 2015 |
27078 |
486.7 |
Oct 28 2015 |
25257 |
586.02 |
Oct 28 2015 |
18382 |
481.49 |
Oct 28 2015 |
27037 |
486.7 |
Oct 21 2015 |
18320 |
481.49 |
Oct 21 2015 |
25292 |
586.02 |
Oct 21 2015 |
27009 |
486.7 |
Oct 14 2015 |
18312 |
481.49 |
Oct 14 2015 |
25200 |
586.02 |
Oct 14 2015 |
26991 |
486.7 |
Oct 07 2015 |
25116 |
586.02 |
Oct 07 2015 |
18342 |
481.49 |
Oct 07 2015 |
26989 |
486.7 |
Sep 30 2015 |
25114 |
586.02 |
Sep 30 2015 |
18355 |
481.49 |
Sep 30 2015 |
27001 |
486.7 |
Sep 23 2015 |
25078 |
586.02 |
Sep 23 2015 |
18464 |
481.49 |
Sep 23 2015 |
27047 |
486.7 |
Sep 16 2015 |
18278 |
481.49 |
Sep 16 2015 |
25044 |
586.02 |
Sep 16 2015 |
26920 |
486.7 |
Sep 09 2015 |
24975 |
586.02 |
Sep 09 2015 |
18235 |
481.49 |
Sep 09 2015 |
26855 |
486.7 |
Sep 02 2015 |
24718 |
586.02 |
Sep 02 2015 |
18319 |
481.49 |
Sep 02 2015 |
26796 |
486.7 |
Aug 26 2015 |
18486 |
481.49 |
Aug 26 2015 |
24975 |
586.02 |
Aug 26 2015 |
26988 |
486.7 |
Aug 19 2015 |
25071 |
586.02 |
Aug 19 2015 |
18732 |
481.49 |
Aug 19 2015 |
27256 |
486.7 |
Aug 12 2015 |
25227 |
586.02 |
Aug 12 2015 |
18728 |
481.49 |
Aug 12 2015 |
27383 |
486.7 |
Aug 05 2015 |
25106 |
586.02 |
Aug 05 2015 |
18828 |
481.49 |
Aug 05 2015 |
27352 |
486.7 |
Jul 29 2015 |
18842 |
481.49 |
Jul 29 2015 |
25325 |
586.02 |
Jul 29 2015 |
27559 |
486.7 |
Jul 22 2015 |
25230 |
586.02 |
Jul 22 2015 |
18845 |
481.49 |
Jul 22 2015 |
27619 |
486.7 |
Jul 15 2015 |
25344 |
586.02 |
Jul 15 2015 |
19156 |
481.49 |
Jul 15 2015 |
27823 |
486.7 |
Jul 08 2015 |
25412 |
586.02 |
Jul 08 2015 |
19256 |
481.49 |
Jul 08 2015 |
27970 |
486.7 |
Jul 01 2015 |
25554 |
586.02 |
Jul 01 2015 |
19382 |
481.49 |
Jul 01 2015 |
28092 |
486.7 |
Jun 24 2015 |
25648 |
586.02 |
Jun 24 2015 |
19415 |
481.49 |
Jun 24 2015 |
28205 |
486.7 |
Jun 17 2015 |
25724 |
586.02 |
Jun 17 2015 |
19298 |
481.49 |
Jun 17 2015 |
28219 |
486.7 |
Jun 10 2015 |
19482 |
481.49 |
Jun 10 2015 |
25739 |
586.02 |
Jun 10 2015 |
28270 |
486.7 |
Jun 03 2015 |
25451 |
576.58 |
Jun 03 2015 |
19682 |
481.49 |
Jun 03 2015 |
28477 |
486.7 |
May 27 2015 |
25401 |
576.58 |
May 27 2015 |
19514 |
481.49 |
May 27 2015 |
28236 |
486.7 |
May 20 2015 |
19574 |
481.49 |
May 20 2015 |
25514 |
576.58 |
May 20 2015 |
28257 |
486.7 |
May 13 2015 |
24206 |
551.87 |
May 13 2015 |
19782 |
481.49 |
May 13 2015 |
28190 |
485.69 |
May 06 2015 |
18260 |
468.52 |
May 06 2015 |
22637 |
534.8 |
May 06 2015 |
29952 |
501.66 |
Apr 29 2015 |
22810 |
534.8 |
Apr 29 2015 |
18486 |
468.52 |
Apr 29 2015 |
30196 |
501.66 |
Apr 22 2015 |
17508 |
459.33 |
Apr 22 2015 |
23001 |
535.44 |
Apr 22 2015 |
8009 |
426.95 |
Apr 22 2015 |
22781 |
448.66 |
Apr 15 2015 |
7927 |
426.95 |
Apr 15 2015 |
22800 |
535.44 |
Apr 15 2015 |
17223 |
459.33 |
Apr 15 2015 |
22571 |
448.66 |
Apr 08 2015 |
17271 |
459.33 |
Apr 08 2015 |
21577 |
515.63 |
Apr 08 2015 |
7939 |
426.95 |
Apr 08 2015 |
21318 |
439.73 |
Apr 01 2015 |
7893 |
426.95 |
Apr 01 2015 |
22633 |
525.7 |
Apr 01 2015 |
16807 |
454.03 |
Apr 01 2015 |
21703 |
439.73 |
Mar 25 2015 |
22385 |
525.7 |
Mar 25 2015 |
14478 |
438.42 |
Mar 25 2015 |
7820 |
426.95 |
Mar 25 2015 |
20523 |
436.12 |
Mar 18 2015 |
21750 |
525.7 |
Mar 18 2015 |
7482 |
426.95 |
Mar 18 2015 |
14131 |
439.54 |
Mar 18 2015 |
20553 |
440.12 |
Mar 11 2015 |
14422 |
439.54 |
Mar 11 2015 |
21978 |
525.7 |
Mar 11 2015 |
7776 |
426.95 |
Mar 11 2015 |
21128 |
440.12 |
Mar 04 2015 |
7902 |
426.95 |
Mar 04 2015 |
22300 |
525.7 |
Mar 04 2015 |
14644 |
439.54 |
Mar 04 2015 |
21361 |
440.12 |
Feb 25 2015 |
14678 |
439.54 |
Feb 25 2015 |
7824 |
426.95 |
Feb 25 2015 |
22134 |
525.7 |
Feb 25 2015 |
21350 |
440.12 |
Feb 18 2015 |
14786 |
439.54 |
Feb 18 2015 |
7879 |
426.95 |
Feb 18 2015 |
22251 |
525.7 |
Feb 18 2015 |
21443 |
440.12 |
Feb 11 2015 |
16988 |
458.85 |
Feb 11 2015 |
22376 |
525.7 |
Feb 11 2015 |
8256 |
433.85 |
Feb 11 2015 |
21444 |
440.12 |
Feb 04 2015 |
22355 |
525.7 |
Feb 04 2015 |
8271 |
433.85 |
Feb 04 2015 |
17033 |
458.85 |
Feb 04 2015 |
21463 |
440.12 |
Jan 28 2015 |
8271 |
433.85 |
Jan 28 2015 |
22382 |
525.7 |
Jan 28 2015 |
16985 |
458.85 |
Jan 28 2015 |
21474 |
440.12 |
Jan 21 2015 |
8282 |
433.85 |
Jan 21 2015 |
22359 |
525.7 |
Jan 21 2015 |
16995 |
458.85 |
Jan 21 2015 |
21481 |
440.12 |
Jan 14 2015 |
17008 |
458.85 |
Jan 14 2015 |
8282 |
433.85 |
Jan 14 2015 |
22351 |
525.7 |
Jan 14 2015 |
21490 |
440.12 |
Jan 07 2015 |
17008 |
458.85 |
Jan 07 2015 |
22330 |
525.7 |
Jan 07 2015 |
8282 |
433.85 |
Jan 07 2015 |
21461 |
440.12 |
Dec 31 2014 |
22332 |
525.7 |
Dec 31 2014 |
17008 |
458.85 |
Dec 31 2014 |
8304 |
433.85 |
Dec 31 2014 |
21469 |
440.12 |
Dec 24 2014 |
17008 |
458.85 |
Dec 24 2014 |
22332 |
525.7 |
Dec 24 2014 |
8304 |
433.85 |
Dec 24 2014 |
21469 |
440.12 |
Dec 17 2014 |
8304 |
433.85 |
Dec 17 2014 |
22313 |
525.7 |
Dec 17 2014 |
17008 |
458.85 |
Dec 17 2014 |
21458 |
440.12 |
Dec 10 2014 |
8304 |
433.85 |
Dec 10 2014 |
22314 |
525.7 |
Dec 10 2014 |
17008 |
458.85 |
Dec 10 2014 |
21458 |
440.12 |
Dec 03 2014 |
8305 |
433.85 |
Dec 03 2014 |
22314 |
525.7 |
Dec 03 2014 |
17008 |
458.85 |
Dec 03 2014 |
21458 |
440.12 |
Nov 26 2014 |
17008 |
458.85 |
Nov 26 2014 |
22314 |
525.7 |
Nov 26 2014 |
8305 |
433.85 |
Nov 26 2014 |
21458 |
440.12 |
Nov 19 2014 |
8303 |
433.85 |
Nov 19 2014 |
22314 |
525.7 |
Nov 19 2014 |
17008 |
458.85 |
Nov 19 2014 |
21457 |
440.12 |
Nov 12 2014 |
22315 |
525.7 |
Nov 12 2014 |
8303 |
433.85 |
Nov 12 2014 |
17008 |
458.85 |
Nov 12 2014 |
21457 |
440.12 |
Nov 05 2014 |
17008 |
458.85 |
Nov 05 2014 |
8303 |
433.85 |
Nov 05 2014 |
22315 |
525.7 |
Nov 05 2014 |
21458 |
440.12 |
Oct 29 2014 |
17002 |
458.85 |
Oct 29 2014 |
22315 |
525.7 |
Oct 29 2014 |
8303 |
433.85 |
Oct 29 2014 |
21455 |
440.12 |
Oct 22 2014 |
8292 |
433.85 |
Oct 22 2014 |
22222 |
525.7 |
Oct 22 2014 |
16963 |
458.85 |
Oct 22 2014 |
21462 |
440.12 |
Oct 15 2014 |
16867 |
458.85 |
Oct 15 2014 |
22202 |
525.7 |
Oct 15 2014 |
8287 |
433.85 |
Oct 15 2014 |
21394 |
440.12 |
Oct 08 2014 |
16877 |
458.85 |
Oct 08 2014 |
22164 |
525.7 |
Oct 08 2014 |
8280 |
433.85 |
Oct 08 2014 |
21381 |
440.12 |
Oct 01 2014 |
22206 |
525.7 |
Oct 01 2014 |
8287 |
433.85 |
Oct 01 2014 |
16884 |
458.85 |
Oct 01 2014 |
21409 |
440.12 |
Sep 24 2014 |
8259 |
433.85 |
Sep 24 2014 |
22070 |
525.7 |
Sep 24 2014 |
16993 |
458.85 |
Sep 24 2014 |
21431 |
440.12 |
Sep 17 2014 |
16832 |
458.85 |
Sep 17 2014 |
8228 |
433.85 |
Sep 17 2014 |
22118 |
525.7 |
Sep 17 2014 |
21396 |
440.12 |
Sep 10 2014 |
8241 |
433.85 |
Sep 10 2014 |
21922 |
525.7 |
Sep 10 2014 |
16843 |
458.85 |
Sep 10 2014 |
21423 |
440.12 |
Sep 03 2014 |
8255 |
433.85 |
Sep 03 2014 |
21851 |
525.7 |
Sep 03 2014 |
18570 |
474.68 |
Sep 03 2014 |
21482 |
440.12 |
Aug 27 2014 |
22012 |
525.7 |
Aug 27 2014 |
8106 |
433.85 |
Aug 27 2014 |
18448 |
474.68 |
Aug 27 2014 |
21535 |
440.12 |
Aug 20 2014 |
18475 |
474.68 |
Aug 20 2014 |
21902 |
525.7 |
Aug 20 2014 |
8074 |
433.85 |
Aug 20 2014 |
21558 |
440.12 |
Aug 13 2014 |
8074 |
433.85 |
Aug 13 2014 |
20294 |
502.71 |
Aug 13 2014 |
18426 |
474.68 |
Aug 13 2014 |
21617 |
440.12 |
Aug 06 2014 |
8013 |
433.85 |
Aug 06 2014 |
21401 |
515.41 |
Aug 06 2014 |
18600 |
474.68 |
Aug 06 2014 |
21692 |
440.12 |
Jul 30 2014 |
18655 |
474.68 |
Jul 30 2014 |
21426 |
515.41 |
Jul 30 2014 |
8138 |
433.85 |
Jul 30 2014 |
21868 |
440.12 |
Jul 23 2014 |
21153 |
515.41 |
Jul 23 2014 |
7950 |
433.85 |
Jul 23 2014 |
18471 |
474.68 |
Jul 23 2014 |
21688 |
440.12 |
Jul 16 2014 |
21116 |
515.41 |
Jul 16 2014 |
8051 |
433.85 |
Jul 16 2014 |
18652 |
474.68 |
Jul 16 2014 |
21666 |
440.12 |
Jul 09 2014 |
7895 |
433.85 |
Jul 09 2014 |
21281 |
515.41 |
Jul 09 2014 |
18742 |
474.68 |
Jul 09 2014 |
21693 |
440.12 |
Jul 02 2014 |
21482 |
515.41 |
Jul 02 2014 |
8098 |
433.85 |
Jul 02 2014 |
18823 |
474.68 |
Jul 02 2014 |
21911 |
440.12 |
Jun 25 2014 |
7923 |
433.85 |
Jun 25 2014 |
21642 |
515.41 |
Jun 25 2014 |
18924 |
474.68 |
Jun 25 2014 |
22004 |
440.12 |
Jun 18 2014 |
7880 |
433.85 |
Jun 18 2014 |
21789 |
515.41 |
Jun 18 2014 |
18986 |
474.68 |
Jun 18 2014 |
22000 |
440.12 |
Jun 11 2014 |
18855 |
474.68 |
Jun 11 2014 |
8201 |
433.85 |
Jun 11 2014 |
21783 |
515.41 |
Jun 11 2014 |
22214 |
440.12 |
Jun 04 2014 |
8323 |
433.85 |
Jun 04 2014 |
16979 |
456.76 |
Jun 04 2014 |
19002 |
474.68 |
Jun 04 2014 |
22382 |
440.12 |
May 28 2014 |
16957 |
456.76 |
May 28 2014 |
8405 |
433.85 |
May 28 2014 |
18836 |
474.68 |
May 28 2014 |
22287 |
440.12 |
May 21 2014 |
18896 |
474.68 |
May 21 2014 |
17031 |
456.76 |
May 21 2014 |
8409 |
433.85 |
May 21 2014 |
22409 |
440.12 |
May 14 2014 |
18997 |
474.68 |
May 14 2014 |
17129 |
456.76 |
May 14 2014 |
8562 |
433.85 |
May 14 2014 |
22507 |
440.12 |
May 07 2014 |
16413 |
451.52 |
May 07 2014 |
8427 |
440.74 |
May 07 2014 |
21819 |
509.82 |
May 07 2014 |
26734 |
471.02 |
Apr 30 2014 |
22241 |
507.14 |
Apr 30 2014 |
16930 |
451.52 |
Apr 30 2014 |
9917 |
463.09 |
Apr 30 2014 |
27434 |
471.02 |
Apr 23 2014 |
21611 |
495.52 |
Apr 23 2014 |
17125 |
451.52 |
Apr 23 2014 |
10336 |
465.45 |
Apr 23 2014 |
27778 |
471.02 |
Apr 16 2014 |
10166 |
465.45 |
Apr 16 2014 |
17683 |
458.49 |
Apr 16 2014 |
21540 |
495.52 |
Apr 16 2014 |
29152 |
481.81 |
Apr 09 2014 |
17857 |
458.49 |
Apr 09 2014 |
10194 |
465.45 |
Apr 09 2014 |
22298 |
495.52 |
Apr 09 2014 |
29588 |
481.81 |
Apr 02 2014 |
21318 |
485.42 |
Apr 02 2014 |
18056 |
458.49 |
Apr 02 2014 |
9938 |
465.45 |
Apr 02 2014 |
29077 |
481.81 |
Mar 26 2014 |
9927 |
465.45 |
Mar 26 2014 |
18461 |
458.49 |
Mar 26 2014 |
20888 |
485.42 |
Mar 26 2014 |
28997 |
481.81 |
Mar 19 2014 |
10023 |
465.45 |
Mar 19 2014 |
18568 |
458.49 |
Mar 19 2014 |
20809 |
485.42 |
Mar 19 2014 |
28966 |
481.81 |
Mar 12 2014 |
18553 |
458.49 |
Mar 12 2014 |
10566 |
477.81 |
Mar 12 2014 |
20496 |
482.42 |
Mar 12 2014 |
25602 |
458.49 |
Mar 05 2014 |
20143 |
482.42 |
Mar 05 2014 |
18578 |
458.49 |
Mar 05 2014 |
10471 |
477.81 |
Mar 05 2014 |
25469 |
458.49 |
Feb 26 2014 |
18584 |
458.49 |
Feb 26 2014 |
10566 |
477.81 |
Feb 26 2014 |
20009 |
482.42 |
Feb 26 2014 |
25432 |
458.49 |
Feb 19 2014 |
10637 |
477.81 |
Feb 19 2014 |
18624 |
458.49 |
Feb 19 2014 |
20092 |
482.42 |
Feb 19 2014 |
25466 |
458.49 |
Feb 12 2014 |
21558 |
499.22 |
Feb 12 2014 |
18602 |
458.49 |
Feb 12 2014 |
10750 |
477.81 |
Feb 12 2014 |
25402 |
458.49 |
Feb 05 2014 |
10713 |
477.81 |
Feb 05 2014 |
18746 |
458.49 |
Feb 05 2014 |
21583 |
499.22 |
Feb 05 2014 |
25520 |
458.49 |
Jan 29 2014 |
18876 |
458.49 |
Jan 29 2014 |
10713 |
477.81 |
Jan 29 2014 |
21448 |
499.22 |
Jan 29 2014 |
25527 |
458.49 |
Jan 22 2014 |
10735 |
477.81 |
Jan 22 2014 |
18836 |
458.49 |
Jan 22 2014 |
21339 |
499.22 |
Jan 22 2014 |
25427 |
458.49 |
Jan 15 2014 |
10735 |
477.81 |
Jan 15 2014 |
18893 |
458.49 |
Jan 15 2014 |
21355 |
499.22 |
Jan 15 2014 |
25476 |
458.49 |
Jan 08 2014 |
18926 |
458.49 |
Jan 08 2014 |
10735 |
477.81 |
Jan 08 2014 |
21216 |
499.22 |
Jan 08 2014 |
25390 |
458.49 |
Jan 01 2014 |
18929 |
458.49 |
Jan 01 2014 |
10735 |
477.81 |
Jan 01 2014 |
21216 |
499.22 |
Jan 01 2014 |
25391 |
458.49 |
Dec 25 2013 |
21216 |
499.22 |
Dec 25 2013 |
10779 |
477.81 |
Dec 25 2013 |
18929 |
458.49 |
Dec 25 2013 |
25400 |
458.49 |
Dec 18 2013 |
10779 |
477.81 |
Dec 18 2013 |
18929 |
458.49 |
Dec 18 2013 |
21216 |
499.22 |
Dec 18 2013 |
25400 |
458.49 |
Dec 11 2013 |
10780 |
477.81 |
Dec 11 2013 |
18929 |
458.49 |
Dec 11 2013 |
21217 |
499.22 |
Dec 11 2013 |
25401 |
458.49 |
Dec 04 2013 |
21218 |
499.22 |
Dec 04 2013 |
18929 |
458.49 |
Dec 04 2013 |
10780 |
477.81 |
Dec 04 2013 |
25402 |
458.49 |
Nov 27 2013 |
21218 |
499.22 |
Nov 27 2013 |
18929 |
458.49 |
Nov 27 2013 |
10780 |
477.81 |
Nov 27 2013 |
25402 |
458.49 |
Nov 20 2013 |
18929 |
458.49 |
Nov 20 2013 |
10781 |
477.81 |
Nov 20 2013 |
21218 |
499.22 |
Nov 20 2013 |
25403 |
458.49 |
Nov 13 2013 |
21219 |
499.22 |
Nov 13 2013 |
18931 |
458.49 |
Nov 13 2013 |
10781 |
477.81 |
Nov 13 2013 |
25404 |
458.49 |
Nov 06 2013 |
21219 |
499.22 |
Nov 06 2013 |
10781 |
477.81 |
Nov 06 2013 |
18931 |
458.49 |
Nov 06 2013 |
25404 |
458.49 |
Oct 30 2013 |
10781 |
477.81 |
Oct 30 2013 |
18929 |
458.49 |
Oct 30 2013 |
21219 |
499.22 |
Oct 30 2013 |
25402 |
458.49 |
Oct 23 2013 |
18930 |
458.49 |
Oct 23 2013 |
10781 |
477.81 |
Oct 23 2013 |
21209 |
499.22 |
Oct 23 2013 |
25398 |
458.49 |
Oct 16 2013 |
21222 |
499.22 |
Oct 16 2013 |
18886 |
458.49 |
Oct 16 2013 |
10698 |
477.81 |
Oct 16 2013 |
25373 |
458.49 |
Oct 09 2013 |
10577 |
477.81 |
Oct 09 2013 |
18880 |
458.49 |
Oct 09 2013 |
20506 |
493.48 |
Oct 09 2013 |
25190 |
458.49 |
Oct 02 2013 |
18869 |
458.49 |
Oct 02 2013 |
10667 |
477.81 |
Oct 02 2013 |
20569 |
493.48 |
Oct 02 2013 |
25244 |
458.49 |
Sep 25 2013 |
18780 |
458.49 |
Sep 25 2013 |
10642 |
477.81 |
Sep 25 2013 |
21827 |
508.58 |
Sep 25 2013 |
25196 |
458.49 |
Sep 18 2013 |
21633 |
508.58 |
Sep 18 2013 |
18687 |
458.49 |
Sep 18 2013 |
10551 |
477.81 |
Sep 18 2013 |
24963 |
458.49 |
Sep 11 2013 |
10442 |
477.81 |
Sep 11 2013 |
18576 |
458.49 |
Sep 11 2013 |
21569 |
508.58 |
Sep 11 2013 |
24792 |
458.49 |
Sep 04 2013 |
18545 |
458.49 |
Sep 04 2013 |
10557 |
477.81 |
Sep 04 2013 |
21770 |
508.58 |
Sep 04 2013 |
24936 |
458.49 |
Aug 28 2013 |
21621 |
508.58 |
Aug 28 2013 |
10813 |
477.81 |
Aug 28 2013 |
19075 |
464.42 |
Aug 28 2013 |
25697 |
464.42 |
Aug 21 2013 |
10814 |
477.81 |
Aug 21 2013 |
18766 |
460.36 |
Aug 21 2013 |
21728 |
508.58 |
Aug 21 2013 |
25540 |
462.01 |
Aug 14 2013 |
18875 |
460.36 |
Aug 14 2013 |
10297 |
477.81 |
Aug 14 2013 |
21767 |
508.58 |
Aug 14 2013 |
25271 |
462.01 |
Aug 07 2013 |
10421 |
477.81 |
Aug 07 2013 |
19111 |
460.36 |
Aug 07 2013 |
21743 |
508.58 |
Aug 07 2013 |
25493 |
462.01 |
Jul 31 2013 |
10485 |
477.81 |
Jul 31 2013 |
19289 |
460.36 |
Jul 31 2013 |
22156 |
508.58 |
Jul 31 2013 |
25804 |
462.01 |
Jul 24 2013 |
19471 |
460.36 |
Jul 24 2013 |
10509 |
477.81 |
Jul 24 2013 |
22054 |
508.58 |
Jul 24 2013 |
25926 |
462.01 |
Jul 17 2013 |
19553 |
460.36 |
Jul 17 2013 |
10438 |
477.81 |
Jul 17 2013 |
22090 |
508.58 |
Jul 17 2013 |
26031 |
462.01 |
Jul 10 2013 |
22260 |
508.58 |
Jul 10 2013 |
19766 |
460.36 |
Jul 10 2013 |
10697 |
477.81 |
Jul 10 2013 |
26324 |
462.01 |
Jul 03 2013 |
19930 |
460.36 |
Jul 03 2013 |
10562 |
477.81 |
Jul 03 2013 |
22203 |
508.58 |
Jul 03 2013 |
26320 |
462.01 |
Jun 26 2013 |
10421 |
477.81 |
Jun 26 2013 |
20220 |
460.36 |
Jun 26 2013 |
22113 |
508.58 |
Jun 26 2013 |
26514 |
462.01 |
Jun 19 2013 |
22332 |
508.58 |
Jun 19 2013 |
10214 |
477.81 |
Jun 19 2013 |
20433 |
460.36 |
Jun 19 2013 |
26486 |
462.01 |
Jun 12 2013 |
22393 |
508.58 |
Jun 12 2013 |
20513 |
460.36 |
Jun 12 2013 |
10514 |
477.81 |
Jun 12 2013 |
26780 |
462.01 |
Jun 05 2013 |
10041 |
477.81 |
Jun 05 2013 |
26966 |
540.41 |
Jun 05 2013 |
22212 |
508.58 |
Jun 05 2013 |
28196 |
473.28 |
May 29 2013 |
22109 |
508.58 |
May 29 2013 |
27054 |
540.41 |
May 29 2013 |
9967 |
477.81 |
May 29 2013 |
28197 |
473.28 |
May 22 2013 |
22517 |
508.58 |
May 22 2013 |
10007 |
477.81 |
May 22 2013 |
27464 |
540.41 |
May 22 2013 |
28712 |
473.28 |
May 15 2013 |
26257 |
520.33 |
May 15 2013 |
23851 |
526.83 |
May 15 2013 |
34162 |
514.5 |
May 08 2013 |
26398 |
523.57 |
May 08 2013 |
23841 |
526.83 |
May 08 2013 |
35351 |
525.53 |
May 01 2013 |
24239 |
526.83 |
May 01 2013 |
26498 |
523.57 |
May 01 2013 |
35605 |
525.53 |
Apr 24 2013 |
26462 |
523.57 |
Apr 24 2013 |
23485 |
526.83 |
Apr 24 2013 |
35329 |
525.53 |
Apr 17 2013 |
26297 |
523.57 |
Apr 17 2013 |
23607 |
526.83 |
Apr 17 2013 |
35367 |
525.53 |
Apr 10 2013 |
25781 |
567.71 |
Apr 10 2013 |
38882 |
567.71 |
Apr 03 2013 |
25713 |
567.71 |
Apr 03 2013 |
38661 |
567.71 |
Mar 27 2013 |
26220 |
567.71 |
Mar 27 2013 |
38851 |
567.71 |
Mar 20 2013 |
25988 |
567.71 |
Mar 20 2013 |
38720 |
567.71 |
Mar 13 2013 |
18997 |
567.71 |
Mar 13 2013 |
38541 |
567.71 |
Oct 19 2012 |
23840 |
568.99 |
Oct 19 2012 |
37849 |
568.99 |