Jun 10 2024 |
5015 |
433.33 |
Jun 05 2024 |
4960 |
433.33 |
May 29 2024 |
5104 |
433.33 |
May 22 2024 |
4950 |
433.33 |
May 15 2024 |
4903 |
433.33 |
May 08 2024 |
4620 |
433.33 |
May 01 2024 |
4543 |
433.33 |
Apr 24 2024 |
6623 |
433.33 |
Apr 17 2024 |
6599 |
433.33 |
Apr 10 2024 |
6616 |
433.33 |
Apr 03 2024 |
6636 |
433.33 |
Mar 27 2024 |
6542 |
433.33 |
Mar 21 2024 |
6581 |
433.33 |
Mar 14 2024 |
6545 |
433.33 |
Mar 07 2024 |
6550 |
433.33 |
Feb 29 2024 |
6550 |
433.33 |
Feb 22 2024 |
6553 |
433.33 |
Feb 15 2024 |
6572 |
433.33 |
Feb 08 2024 |
6608 |
433.33 |
Feb 01 2024 |
6647 |
433.33 |
Jan 25 2024 |
6664 |
433.33 |
Jan 18 2024 |
6640 |
433.33 |
Jan 11 2024 |
6606 |
433.33 |
Jan 04 2024 |
6606 |
433.33 |
Dec 28 2023 |
6629 |
433.33 |
Dec 21 2023 |
6629 |
433.33 |
Dec 14 2023 |
6629 |
433.33 |
Feb 23 2023 |
5920 |
436.17 |
Feb 16 2023 |
5941 |
436.17 |
Feb 09 2023 |
5941 |
436.17 |
Feb 02 2023 |
5891 |
436.17 |
Jan 26 2023 |
5888 |
436.17 |
Jan 19 2023 |
5914 |
436.17 |
Jan 12 2023 |
5918 |
436.17 |
Jan 05 2023 |
5918 |
436.17 |
Dec 29 2022 |
5918 |
436.17 |
Dec 22 2022 |
5918 |
436.17 |
Dec 15 2022 |
5923 |
436.17 |
Dec 08 2022 |
5962 |
436.17 |
Dec 01 2022 |
5980 |
436.17 |
Nov 24 2022 |
5980 |
436.17 |
Nov 17 2022 |
5990 |
436.17 |
Nov 10 2022 |
6067 |
436.17 |
Nov 03 2022 |
6034 |
436.17 |
Oct 27 2022 |
6045 |
436.17 |
Oct 20 2022 |
6062 |
436.17 |
Oct 13 2022 |
6106 |
436.17 |
Oct 06 2022 |
6128 |
436.17 |
Sep 29 2022 |
6077 |
436.17 |
Sep 22 2022 |
5977 |
436.17 |
Sep 15 2022 |
6028 |
436.17 |
Sep 08 2022 |
5870 |
436.17 |
Sep 01 2022 |
5856 |
436.17 |
Aug 25 2022 |
5867 |
436.17 |
Aug 18 2022 |
5873 |
436.17 |
Aug 11 2022 |
5875 |
436.17 |
Aug 04 2022 |
5875 |
436.17 |
Jul 28 2022 |
5889 |
436.17 |
Jul 21 2022 |
5907 |
436.17 |
Jul 14 2022 |
5912 |
436.17 |
Jul 07 2022 |
5935 |
436.17 |
Jun 30 2022 |
5935 |
436.17 |
Jun 23 2022 |
5774 |
436.17 |
Jun 16 2022 |
5792 |
436.17 |
Jun 09 2022 |
5034 |
436.17 |
Jun 02 2022 |
4732 |
436.17 |
May 26 2022 |
4650 |
436.17 |
May 19 2022 |
4646 |
436.17 |
May 12 2022 |
4646 |
436.17 |
May 05 2022 |
4467 |
436.17 |
Apr 28 2022 |
4467 |
436.17 |
Apr 21 2022 |
4377 |
436.17 |
Apr 14 2022 |
4387 |
436.17 |
Apr 07 2022 |
4387 |
436.17 |
Mar 31 2022 |
4387 |
436.17 |
Mar 24 2022 |
4358 |
436.17 |
Mar 17 2022 |
4359 |
436.17 |
Mar 10 2022 |
4449 |
436.17 |
Mar 03 2022 |
4466 |
436.17 |
Feb 24 2022 |
4505 |
436.17 |
Feb 17 2022 |
4375 |
436.17 |
Feb 10 2022 |
4375 |
436.17 |
Feb 03 2022 |
4409 |
436.17 |
Jan 27 2022 |
4421 |
436.17 |
Jan 20 2022 |
4423 |
436.17 |
Jan 13 2022 |
4423 |
436.17 |
Jan 06 2022 |
4432 |
436.17 |
Dec 30 2021 |
4434 |
436.17 |
Dec 23 2021 |
4434 |
436.17 |
Dec 16 2021 |
4434 |
436.17 |
Dec 09 2021 |
4447 |
436.17 |
Dec 02 2021 |
4467 |
436.17 |
Nov 25 2021 |
4467 |
436.17 |
Nov 18 2021 |
4472 |
436.17 |
Nov 11 2021 |
4494 |
436.17 |
Nov 04 2021 |
4507 |
436.17 |
Oct 28 2021 |
7293 |
436.17 |
Oct 21 2021 |
7297 |
436.17 |
Oct 14 2021 |
7734 |
436.17 |
Oct 07 2021 |
7865 |
436.17 |
Sep 30 2021 |
7883 |
436.17 |
Sep 23 2021 |
7962 |
436.17 |
Sep 16 2021 |
7741 |
436.17 |
Sep 09 2021 |
7720 |
436.17 |
Sep 02 2021 |
7856 |
436.17 |
Aug 26 2021 |
7783 |
436.17 |
Aug 19 2021 |
7931 |
436.17 |
Aug 12 2021 |
8026 |
436.17 |
Aug 05 2021 |
8104 |
436.17 |
Jul 29 2021 |
8164 |
436.17 |
Jul 22 2021 |
8428 |
436.17 |
Jul 15 2021 |
8544 |
436.17 |
Jul 08 2021 |
8679 |
436.17 |
Jul 01 2021 |
8575 |
436.17 |
Jun 24 2021 |
8508 |
436.17 |
Jun 01 2021 |
8572 |
436.17 |
Mar 01 2021 |
9347 |
436.17 |
Jul 02 2014 |
17264 |
460.27 |
Jul 02 2014 |
24863 |
460.27 |
Jun 25 2014 |
17371 |
460.27 |
Jun 25 2014 |
25007 |
460.27 |
Jun 18 2014 |
17427 |
460.27 |
Jun 18 2014 |
25025 |
460.27 |
Jun 11 2014 |
17321 |
460.27 |
Jun 11 2014 |
25184 |
460.27 |
Jun 04 2014 |
17462 |
460.27 |
Jun 04 2014 |
25380 |
460.27 |
May 28 2014 |
17337 |
460.27 |
May 28 2014 |
25294 |
460.27 |
May 21 2014 |
17384 |
460.27 |
May 21 2014 |
25400 |
460.27 |
May 14 2014 |
17500 |
460.27 |
May 14 2014 |
25502 |
460.27 |
May 07 2014 |
17066 |
460.27 |
May 07 2014 |
25203 |
460.27 |
Apr 30 2014 |
17603 |
460.27 |
Apr 30 2014 |
25831 |
460.27 |
Apr 23 2014 |
17936 |
460.27 |
Apr 23 2014 |
26162 |
460.27 |
Apr 16 2014 |
17919 |
460.27 |
Apr 16 2014 |
25996 |
460.27 |
Apr 09 2014 |
18536 |
460.27 |
Apr 09 2014 |
26405 |
460.27 |
Apr 02 2014 |
18589 |
460.27 |
Apr 02 2014 |
25946 |
460.27 |
Mar 26 2014 |
18186 |
460.27 |
Mar 26 2014 |
25883 |
460.27 |
Mar 19 2014 |
18083 |
460.27 |
Mar 19 2014 |
25841 |
460.27 |
Mar 12 2014 |
18102 |
460.27 |
Mar 12 2014 |
25849 |
460.27 |
Mar 05 2014 |
17825 |
460.27 |
Mar 05 2014 |
25728 |
460.27 |
Feb 26 2014 |
17751 |
460.27 |
Feb 26 2014 |
25675 |
460.27 |
Feb 19 2014 |
17847 |
460.27 |
Feb 19 2014 |
25711 |
460.27 |
Feb 12 2014 |
17814 |
460.27 |
Feb 12 2014 |
25648 |
460.27 |
Feb 05 2014 |
17851 |
460.27 |
Feb 05 2014 |
25775 |
460.27 |
Jan 29 2014 |
17755 |
460.27 |
Jan 29 2014 |
25784 |
460.27 |
Jan 22 2014 |
17678 |
460.27 |
Jan 22 2014 |
25678 |
460.27 |
Jan 15 2014 |
17694 |
460.27 |
Jan 15 2014 |
25732 |
460.27 |
Jan 08 2014 |
17567 |
460.27 |
Jan 08 2014 |
25641 |
460.27 |
Jan 01 2014 |
17567 |
460.27 |
Jan 01 2014 |
25643 |
460.27 |
Dec 25 2013 |
17567 |
460.27 |
Dec 25 2013 |
25653 |
460.27 |
Dec 18 2013 |
17567 |
460.27 |
Dec 18 2013 |
25653 |
460.27 |
Dec 11 2013 |
17568 |
460.27 |
Dec 11 2013 |
25654 |
460.27 |
Dec 04 2013 |
17569 |
460.27 |
Dec 04 2013 |
25655 |
460.27 |
Nov 27 2013 |
17569 |
460.27 |
Nov 27 2013 |
25655 |
460.27 |
Nov 20 2013 |
17569 |
460.27 |
Nov 20 2013 |
25656 |
460.27 |
Nov 13 2013 |
17570 |
460.27 |
Nov 13 2013 |
25657 |
460.27 |
Nov 06 2013 |
17570 |
460.27 |
Nov 06 2013 |
25657 |
460.27 |
Oct 30 2013 |
17570 |
460.27 |
Oct 30 2013 |
25655 |
460.27 |
Oct 23 2013 |
17563 |
460.27 |
Oct 23 2013 |
25653 |
460.27 |
Oct 16 2013 |
17582 |
460.27 |
Oct 16 2013 |
25627 |
460.27 |
Oct 09 2013 |
17367 |
460.27 |
Oct 09 2013 |
25442 |
460.27 |
Oct 02 2013 |
17406 |
460.27 |
Oct 02 2013 |
25497 |
460.27 |
Sep 25 2013 |
17387 |
460.27 |
Sep 25 2013 |
25446 |
460.27 |
Sep 18 2013 |
17225 |
460.27 |
Sep 18 2013 |
25203 |
460.27 |
Sep 11 2013 |
17194 |
460.27 |
Sep 11 2013 |
25036 |
460.27 |
Sep 04 2013 |
17370 |
460.27 |
Sep 04 2013 |
25198 |
460.27 |
Aug 28 2013 |
17298 |
460.27 |
Aug 28 2013 |
25117 |
460.27 |
Aug 21 2013 |
17410 |
460.27 |
Aug 21 2013 |
25282 |
460.27 |
Aug 14 2013 |
17431 |
460.27 |
Aug 14 2013 |
25011 |
460.27 |
Aug 07 2013 |
17422 |
460.27 |
Aug 07 2013 |
25242 |
460.27 |
Jul 31 2013 |
17730 |
460.27 |
Jul 31 2013 |
25556 |
460.27 |
Jul 24 2013 |
17638 |
460.27 |
Jul 24 2013 |
25672 |
460.27 |
Jul 17 2013 |
17683 |
460.27 |
Jul 17 2013 |
25772 |
460.27 |
Jul 10 2013 |
17814 |
460.27 |
Jul 10 2013 |
26063 |
460.27 |
Apr 10 2013 |
20520 |
462.14 |
Apr 10 2013 |
27034 |
462.14 |
Apr 03 2013 |
20341 |
462.14 |
Apr 03 2013 |
26942 |
462.14 |
Mar 27 2013 |
20353 |
462.14 |
Mar 27 2013 |
27040 |
462.14 |
Mar 20 2013 |
20021 |
462.14 |
Mar 20 2013 |
26949 |
462.14 |
Mar 13 2013 |
26872 |
462.14 |
Oct 19 2012 |
17985 |
462.14 |
Oct 19 2012 |
25948 |
462.14 |
Sep 23 2012 |
17835 |
462.14 |
Sep 23 2012 |
25678 |
462.14 |
Aug 31 2012 |
17344 |
462.14 |
Aug 31 2012 |
25085 |
462.14 |
Aug 24 2012 |
17107 |
462.14 |
Aug 24 2012 |
24832 |
462.14 |
Aug 10 2012 |
16467 |
462.14 |
Aug 10 2012 |
24196 |
462.14 |
Aug 03 2012 |
16193 |
462.14 |
Aug 03 2012 |
23885 |
462.14 |
Jul 27 2012 |
15637 |
462.14 |
Jul 27 2012 |
23388 |
462.14 |
Jul 06 2012 |
14824 |
462.14 |
Jul 06 2012 |
22725 |
462.14 |
Jun 22 2012 |
13473 |
462.14 |
Jun 22 2012 |
21797 |
462.14 |
Jun 15 2012 |
13405 |
462.14 |
Jun 15 2012 |
22167 |
462.14 |
Jun 08 2012 |
13367 |
462.14 |
Jun 08 2012 |
21979 |
462.14 |
Jun 01 2012 |
12734 |
462.14 |
Jun 01 2012 |
21679 |
462.14 |
May 25 2012 |
10503 |
462.14 |
May 25 2012 |
20259 |
462.14 |
May 18 2012 |
10648 |
462.14 |
May 18 2012 |
20488 |
462.14 |
May 11 2012 |
10519 |
462.14 |
May 11 2012 |
20392 |
462.14 |
May 04 2012 |
10087 |
462.14 |
May 04 2012 |
19865 |
462.14 |
Apr 27 2012 |
9778 |
462.14 |
Apr 27 2012 |
19233 |
462.14 |
Jun 03 2011 |
1936 |
326.36 |
Jun 03 2011 |
2936 |
326.36 |
May 29 2011 |
1910 |
326.36 |
May 29 2011 |
2959 |
326.36 |
May 06 2011 |
2843 |
386.02 |
May 06 2011 |
5093 |
386.02 |
Apr 22 2011 |
3757 |
421.75 |
Apr 22 2011 |
6822 |
421.75 |
Apr 01 2011 |
4522 |
421.75 |
Apr 01 2011 |
6926 |
421.75 |
Oct 15 2010 |
7198 |
436.38 |
Oct 15 2010 |
4973 |
388.89 |
Oct 15 2010 |
9516 |
426.88 |
Aug 15 2010 |
6947 |
436.38 |
Aug 15 2010 |
4809 |
388.89 |
Aug 15 2010 |
9280 |
426.88 |
Aug 01 2010 |
4699 |
388.89 |
Aug 01 2010 |
7381 |
473.06 |
Aug 01 2010 |
10199 |
452.01 |
Jul 15 2010 |
4256 |
388.89 |
Jul 15 2010 |
7357 |
486.74 |
Jul 15 2010 |
9733 |
454.12 |
Jul 01 2010 |
7426 |
480.27 |
Jul 01 2010 |
4457 |
388.89 |
Jul 01 2010 |
9101 |
434.58 |
Jun 15 2010 |
4327 |
388.89 |
Jun 15 2010 |
7017 |
480.27 |
Jun 15 2010 |
8693 |
434.58 |
Jun 01 2010 |
6170 |
480.27 |
Jun 01 2010 |
3912 |
388.89 |
Jun 01 2010 |
8083 |
434.58 |
May 27 2010 |
5509 |
480.27 |
May 27 2010 |
3469 |
388.89 |
May 27 2010 |
7375 |
434.58 |
May 15 2010 |
3579 |
388.89 |
May 15 2010 |
5680 |
480.27 |
May 15 2010 |
7563 |
434.58 |
Apr 30 2010 |
5248 |
388.89 |
Apr 15 2010 |
3252 |
388.89 |
Apr 15 2010 |
4969 |
388.89 |