Jun 03 2021 |
3375 |
427.65 |
May 27 2021 |
3577 |
427.65 |
May 27 2021 |
3421 |
427.65 |
May 07 2021 |
6085 |
393.74 |
Jun 05 2020 |
4601 |
427.65 |
Jun 05 2020 |
7062 |
427.65 |
May 29 2020 |
4766 |
427.65 |
May 29 2020 |
7291 |
427.65 |
May 22 2020 |
4187 |
416.45 |
May 22 2020 |
2212 |
414.56 |
May 22 2020 |
3793 |
386.58 |
May 15 2020 |
2503 |
414.56 |
May 15 2020 |
4373 |
416.45 |
May 15 2020 |
3961 |
386.58 |
May 08 2020 |
2577 |
414.56 |
May 08 2020 |
4619 |
418.43 |
May 08 2020 |
4710 |
393.74 |
May 01 2020 |
4903 |
418.43 |
May 01 2020 |
2864 |
414.56 |
May 01 2020 |
5037 |
393.74 |
Apr 24 2020 |
2903 |
414.56 |
Apr 24 2020 |
5088 |
418.43 |
Apr 24 2020 |
5305 |
393.74 |
Apr 17 2020 |
5308 |
418.43 |
Apr 17 2020 |
2910 |
414.56 |
Apr 17 2020 |
5452 |
393.74 |
Apr 10 2020 |
5478 |
418.43 |
Apr 10 2020 |
2964 |
414.56 |
Apr 10 2020 |
5575 |
393.74 |
Apr 03 2020 |
3183 |
414.56 |
Apr 03 2020 |
5712 |
418.43 |
Apr 03 2020 |
5767 |
393.74 |
Mar 27 2020 |
3388 |
414.56 |
Mar 27 2020 |
5942 |
418.43 |
Mar 27 2020 |
5975 |
393.74 |
Mar 20 2020 |
3435 |
414.56 |
Mar 20 2020 |
6052 |
418.43 |
Mar 20 2020 |
6064 |
393.74 |
Mar 13 2020 |
6179 |
418.43 |
Mar 13 2020 |
3409 |
414.56 |
Mar 13 2020 |
6159 |
393.74 |
Mar 06 2020 |
3464 |
414.56 |
Mar 06 2020 |
6284 |
418.43 |
Mar 06 2020 |
6211 |
393.74 |
Feb 28 2020 |
3595 |
414.56 |
Feb 28 2020 |
6372 |
418.43 |
Feb 28 2020 |
6248 |
393.74 |
Feb 21 2020 |
6286 |
418.43 |
Feb 21 2020 |
3485 |
414.56 |
Feb 21 2020 |
6150 |
393.74 |
Feb 14 2020 |
3518 |
414.56 |
Feb 14 2020 |
6301 |
418.43 |
Feb 14 2020 |
6160 |
393.74 |
Feb 07 2020 |
3570 |
414.56 |
Feb 07 2020 |
6295 |
418.43 |
Feb 07 2020 |
6137 |
393.74 |
Jan 31 2020 |
3573 |
414.56 |
Jan 31 2020 |
6327 |
418.43 |
Jan 31 2020 |
6156 |
393.74 |
Jan 24 2020 |
6327 |
418.43 |
Jan 24 2020 |
3569 |
414.56 |
Jan 24 2020 |
6165 |
393.74 |
Jan 17 2020 |
3569 |
414.56 |
Jan 17 2020 |
6334 |
418.43 |
Jan 17 2020 |
6139 |
393.74 |
Jan 10 2020 |
3569 |
414.56 |
Jan 10 2020 |
6334 |
418.43 |
Jan 10 2020 |
6137 |
393.74 |
Jan 03 2020 |
3570 |
414.56 |
Jan 03 2020 |
6336 |
418.43 |
Jan 03 2020 |
6142 |
393.74 |
Dec 27 2019 |
3575 |
414.56 |
Dec 27 2019 |
6336 |
418.43 |
Dec 27 2019 |
6139 |
393.74 |
Dec 20 2019 |
3575 |
414.56 |
Dec 20 2019 |
6336 |
418.43 |
Dec 20 2019 |
6139 |
393.74 |
Dec 13 2019 |
3575 |
414.56 |
Dec 13 2019 |
6336 |
418.43 |
Dec 13 2019 |
6139 |
393.74 |
Dec 06 2019 |
6336 |
418.43 |
Dec 06 2019 |
3575 |
414.56 |
Dec 06 2019 |
6136 |
393.74 |
Nov 29 2019 |
3575 |
414.56 |
Nov 29 2019 |
6336 |
418.43 |
Nov 29 2019 |
6140 |
393.74 |
Nov 22 2019 |
3575 |
414.56 |
Nov 22 2019 |
6336 |
418.43 |
Nov 22 2019 |
6140 |
393.74 |
Nov 15 2019 |
6336 |
418.43 |
Nov 15 2019 |
3575 |
414.56 |
Nov 15 2019 |
6143 |
393.74 |
Nov 08 2019 |
3575 |
414.56 |
Nov 08 2019 |
6317 |
418.43 |
Nov 08 2019 |
6129 |
393.74 |
Nov 01 2019 |
6186 |
418.43 |
Nov 01 2019 |
3575 |
414.56 |
Nov 01 2019 |
6049 |
393.74 |
Oct 25 2019 |
6186 |
418.43 |
Oct 25 2019 |
3576 |
414.56 |
Oct 25 2019 |
6057 |
393.74 |
Oct 18 2019 |
3576 |
414.56 |
Oct 18 2019 |
6200 |
418.43 |
Oct 18 2019 |
6066 |
393.74 |
Oct 11 2019 |
3578 |
414.56 |
Oct 11 2019 |
6190 |
418.43 |
Oct 11 2019 |
6056 |
393.74 |
Oct 04 2019 |
3577 |
414.56 |
Oct 04 2019 |
6181 |
418.43 |
Oct 04 2019 |
6060 |
393.74 |
Sep 27 2019 |
6182 |
418.43 |
Sep 27 2019 |
3577 |
414.56 |
Sep 27 2019 |
6121 |
393.74 |
Sep 20 2019 |
3620 |
414.56 |
Sep 20 2019 |
6175 |
418.43 |
Sep 20 2019 |
6125 |
393.74 |
Sep 13 2019 |
3658 |
414.56 |
Sep 13 2019 |
6222 |
418.43 |
Sep 13 2019 |
6139 |
393.74 |
Sep 06 2019 |
6358 |
418.43 |
Sep 06 2019 |
3663 |
414.56 |
Sep 06 2019 |
6225 |
393.74 |
Aug 30 2019 |
5520 |
411.87 |
Aug 30 2019 |
3292 |
403.94 |
Aug 30 2019 |
5695 |
410.76 |
Aug 30 2019 |
3986 |
371.07 |
Aug 23 2019 |
3336 |
403.94 |
Aug 23 2019 |
5564 |
411.87 |
Aug 23 2019 |
5763 |
410.76 |
Aug 23 2019 |
4016 |
371.07 |
Aug 16 2019 |
5607 |
411.87 |
Aug 16 2019 |
3386 |
403.94 |
Aug 16 2019 |
5760 |
410.76 |
Aug 16 2019 |
4046 |
371.07 |
Aug 09 2019 |
5769 |
410.76 |
Aug 09 2019 |
5616 |
411.87 |
Aug 09 2019 |
3394 |
403.94 |
Aug 09 2019 |
4066 |
371.07 |
Aug 02 2019 |
3417 |
403.94 |
Aug 02 2019 |
5658 |
411.87 |
Aug 02 2019 |
5831 |
410.76 |
Aug 02 2019 |
4101 |
371.07 |
Jul 26 2019 |
5721 |
411.87 |
Jul 26 2019 |
3425 |
403.94 |
Jul 26 2019 |
5862 |
410.76 |
Jul 26 2019 |
4168 |
371.07 |
Jul 19 2019 |
5725 |
411.87 |
Jul 19 2019 |
3466 |
403.94 |
Jul 19 2019 |
5994 |
410.76 |
Jul 19 2019 |
4191 |
371.07 |
Jul 12 2019 |
5872 |
411.87 |
Jul 12 2019 |
3460 |
403.94 |
Jul 12 2019 |
6252 |
413.23 |
Jul 12 2019 |
4317 |
371.07 |
Jul 05 2019 |
6111 |
411.87 |
Jul 05 2019 |
3470 |
403.94 |
Jul 05 2019 |
6012 |
408.78 |
Jul 05 2019 |
4505 |
371.07 |
Jun 28 2019 |
6244 |
411.87 |
Jun 28 2019 |
3509 |
403.94 |
Jun 28 2019 |
6056 |
408.78 |
Jun 28 2019 |
4579 |
371.07 |
Jun 21 2019 |
6046 |
408.78 |
Jun 21 2019 |
6223 |
411.87 |
Jun 21 2019 |
3476 |
403.94 |
Jun 21 2019 |
4529 |
371.07 |
Jun 14 2019 |
6319 |
411.87 |
Jun 14 2019 |
3423 |
403.94 |
Jun 14 2019 |
6056 |
408.78 |
Jun 14 2019 |
4554 |
371.07 |
Jun 07 2019 |
6440 |
411.87 |
Jun 07 2019 |
3480 |
403.94 |
Jun 07 2019 |
5652 |
403.87 |
Jun 07 2019 |
4632 |
371.07 |
May 31 2019 |
5656 |
403.87 |
May 31 2019 |
6397 |
411.87 |
May 31 2019 |
3566 |
403.94 |
May 31 2019 |
4617 |
371.07 |
May 24 2019 |
6483 |
411.87 |
May 24 2019 |
3115 |
393.33 |
May 24 2019 |
5966 |
407.44 |
May 24 2019 |
6573 |
389.18 |
May 17 2019 |
5994 |
407.44 |
May 17 2019 |
6544 |
411.87 |
May 17 2019 |
3175 |
393.33 |
May 17 2019 |
6634 |
389.18 |
May 10 2019 |
5689 |
403.7 |
May 10 2019 |
3178 |
393.33 |
May 10 2019 |
6540 |
411.87 |
May 10 2019 |
6571 |
389.18 |
May 03 2019 |
6560 |
411.87 |
May 03 2019 |
3189 |
393.33 |
May 03 2019 |
5748 |
403.7 |
May 03 2019 |
6617 |
389.18 |
Apr 26 2019 |
6593 |
411.87 |
Apr 26 2019 |
3179 |
393.33 |
Apr 26 2019 |
5798 |
403.7 |
Apr 26 2019 |
6561 |
389.18 |
Apr 19 2019 |
6698 |
411.87 |
Apr 19 2019 |
3204 |
393.33 |
Apr 19 2019 |
5759 |
403.7 |
Apr 19 2019 |
6538 |
389.18 |
Apr 18 2019 |
5772 |
403.7 |
Apr 18 2019 |
6707 |
411.87 |
Apr 18 2019 |
3208 |
393.33 |
Apr 12 2019 |
6821 |
411.87 |
Apr 12 2019 |
3233 |
393.33 |
Apr 12 2019 |
5751 |
403.7 |
Apr 12 2019 |
6589 |
389.18 |
Apr 05 2019 |
6676 |
411.87 |
Apr 05 2019 |
3160 |
393.33 |
Apr 05 2019 |
5517 |
403.7 |
Apr 05 2019 |
6360 |
389.18 |
Mar 29 2019 |
6587 |
411.87 |
Mar 29 2019 |
3043 |
393.33 |
Mar 29 2019 |
5492 |
403.7 |
Mar 29 2019 |
6343 |
389.18 |
Mar 22 2019 |
5407 |
403.7 |
Mar 22 2019 |
6547 |
411.87 |
Mar 22 2019 |
3088 |
393.33 |
Mar 22 2019 |
6324 |
389.18 |
Mar 15 2019 |
3224 |
393.33 |
Mar 15 2019 |
6536 |
411.87 |
Mar 15 2019 |
5524 |
403.7 |
Mar 15 2019 |
6393 |
389.18 |
Mar 08 2019 |
3091 |
393.33 |
Mar 08 2019 |
6483 |
411.87 |
Mar 08 2019 |
5398 |
403.7 |
Mar 08 2019 |
6301 |
389.18 |
Mar 01 2019 |
6497 |
411.87 |
Mar 01 2019 |
3148 |
393.33 |
Mar 01 2019 |
5444 |
403.7 |
Mar 01 2019 |
6341 |
389.18 |
Feb 22 2019 |
5472 |
403.7 |
Feb 22 2019 |
6532 |
411.87 |
Feb 22 2019 |
3144 |
393.33 |
Feb 22 2019 |
6373 |
389.18 |
Feb 15 2019 |
6482 |
411.87 |
Feb 15 2019 |
3141 |
393.33 |
Feb 15 2019 |
5486 |
403.7 |
Feb 15 2019 |
6356 |
389.18 |
Feb 08 2019 |
6433 |
411.87 |
Feb 08 2019 |
3234 |
393.33 |
Feb 08 2019 |
5466 |
403.7 |
Feb 08 2019 |
6330 |
389.18 |
Feb 01 2019 |
3238 |
393.33 |
Feb 01 2019 |
6464 |
411.87 |
Feb 01 2019 |
5474 |
403.7 |
Feb 01 2019 |
6345 |
389.18 |
Jan 25 2019 |
3238 |
393.33 |
Jan 25 2019 |
6469 |
411.87 |
Jan 25 2019 |
5473 |
403.7 |
Jan 25 2019 |
6359 |
389.18 |
Jan 18 2019 |
3246 |
393.33 |
Jan 18 2019 |
6474 |
411.87 |
Jan 18 2019 |
5516 |
403.7 |
Jan 18 2019 |
6371 |
389.18 |
Jan 11 2019 |
6472 |
411.87 |
Jan 11 2019 |
3246 |
393.33 |
Jan 11 2019 |
5516 |
403.7 |
Jan 11 2019 |
6377 |
389.18 |
Jan 04 2019 |
5517 |
403.7 |
Jan 04 2019 |
6481 |
411.87 |
Jan 04 2019 |
3246 |
393.33 |
Jan 04 2019 |
6386 |
389.18 |
Dec 28 2018 |
3254 |
393.33 |
Dec 28 2018 |
6481 |
411.87 |
Dec 28 2018 |
5517 |
403.7 |
Dec 28 2018 |
6386 |
389.18 |
Dec 21 2018 |
3254 |
393.33 |
Dec 21 2018 |
6481 |
411.87 |
Dec 21 2018 |
5517 |
403.7 |
Dec 21 2018 |
6386 |
389.18 |
Dec 14 2018 |
5517 |
403.7 |
Dec 14 2018 |
3254 |
393.33 |
Dec 14 2018 |
6481 |
411.87 |
Dec 14 2018 |
6386 |
389.18 |
Dec 07 2018 |
6479 |
411.87 |
Dec 07 2018 |
3245 |
393.33 |
Dec 07 2018 |
5517 |
403.7 |
Dec 07 2018 |
6384 |
389.18 |
Nov 30 2018 |
5517 |
403.7 |
Nov 30 2018 |
6479 |
411.87 |
Nov 30 2018 |
3245 |
393.33 |
Nov 30 2018 |
6384 |
389.18 |
Nov 23 2018 |
5517 |
403.7 |
Nov 23 2018 |
6479 |
411.87 |
Nov 23 2018 |
3245 |
393.33 |
Nov 23 2018 |
6384 |
389.18 |
Nov 16 2018 |
6479 |
411.87 |
Nov 16 2018 |
3245 |
393.33 |
Nov 16 2018 |
5517 |
403.7 |
Nov 16 2018 |
6384 |
389.18 |
Nov 09 2018 |
3245 |
393.33 |
Nov 09 2018 |
6479 |
411.87 |
Nov 09 2018 |
5517 |
403.7 |
Nov 09 2018 |
6384 |
389.18 |
Nov 02 2018 |
6479 |
411.87 |
Nov 02 2018 |
3245 |
393.33 |
Nov 02 2018 |
5517 |
403.7 |
Nov 02 2018 |
6366 |
389.18 |
Oct 26 2018 |
5512 |
403.7 |
Oct 26 2018 |
3245 |
393.33 |
Oct 26 2018 |
6479 |
411.87 |
Oct 26 2018 |
6363 |
389.18 |
Oct 19 2018 |
3245 |
393.33 |
Oct 19 2018 |
6479 |
411.87 |
Oct 19 2018 |
5527 |
403.7 |
Oct 19 2018 |
6365 |
389.18 |
Oct 12 2018 |
6464 |
411.87 |
Oct 12 2018 |
3243 |
393.33 |
Oct 12 2018 |
5504 |
403.7 |
Oct 12 2018 |
6344 |
389.18 |
Oct 05 2018 |
5528 |
403.7 |
Oct 05 2018 |
6448 |
411.87 |
Oct 05 2018 |
3243 |
393.33 |
Oct 05 2018 |
6404 |
389.18 |
Sep 28 2018 |
3245 |
393.33 |
Sep 28 2018 |
6461 |
411.87 |
Sep 28 2018 |
5389 |
403.7 |
Sep 28 2018 |
6248 |
389.18 |
Sep 21 2018 |
3198 |
393.33 |
Sep 21 2018 |
6443 |
411.87 |
Sep 21 2018 |
5373 |
403.7 |
Sep 21 2018 |
6245 |
389.18 |
Sep 14 2018 |
6482 |
411.87 |
Sep 14 2018 |
3241 |
393.33 |
Sep 14 2018 |
5368 |
403.7 |
Sep 14 2018 |
6253 |
389.18 |
Sep 07 2018 |
3256 |
393.33 |
Sep 07 2018 |
5458 |
403.7 |
Sep 07 2018 |
6554 |
411.87 |
Sep 07 2018 |
6362 |
389.18 |
Aug 31 2018 |
4909 |
396.38 |
Aug 31 2018 |
3841 |
376.57 |
Aug 31 2018 |
550 |
289.23 |
Aug 31 2018 |
3220 |
352.62 |
Aug 24 2018 |
4902 |
396.38 |
Aug 24 2018 |
3799 |
376.57 |
Aug 24 2018 |
878 |
311.85 |
Aug 24 2018 |
3193 |
352.62 |
Aug 17 2018 |
3830 |
376.57 |
Aug 17 2018 |
4896 |
396.38 |
Aug 17 2018 |
873 |
311.85 |
Aug 17 2018 |
3211 |
352.62 |
Aug 10 2018 |
3836 |
376.57 |
Aug 10 2018 |
865 |
311.85 |
Aug 10 2018 |
4946 |
396.38 |
Aug 10 2018 |
2448 |
338.23 |
Aug 03 2018 |
1048 |
321.46 |
Aug 03 2018 |
10847 |
454.66 |
Aug 03 2018 |
5049 |
396.38 |
Aug 03 2018 |
2486 |
338.23 |
Jul 27 2018 |
1059 |
321.46 |
Jul 27 2018 |
10512 |
451.19 |
Jul 27 2018 |
5080 |
396.38 |
Jul 27 2018 |
2488 |
338.23 |
Jul 20 2018 |
10662 |
451.19 |
Jul 20 2018 |
1073 |
321.46 |
Jul 20 2018 |
5050 |
396.38 |
Jul 20 2018 |
2535 |
338.23 |
Jul 13 2018 |
3224 |
371.4 |
Jul 13 2018 |
1090 |
321.46 |
Jul 13 2018 |
10500 |
451.19 |
Jul 13 2018 |
2437 |
338.23 |
Jul 06 2018 |
8895 |
435.52 |
Jul 06 2018 |
2071 |
353.89 |
Jul 06 2018 |
1161 |
324.47 |
Jul 06 2018 |
1711 |
327.55 |
Jun 29 2018 |
2096 |
353.89 |
Jun 29 2018 |
1154 |
324.47 |
Jun 29 2018 |
8890 |
435.52 |
Jun 29 2018 |
1710 |
327.55 |
Jun 22 2018 |
1196 |
324.47 |
Jun 22 2018 |
9131 |
435.52 |
Jun 22 2018 |
2156 |
353.89 |
Jun 22 2018 |
1779 |
327.55 |
Jun 15 2018 |
1197 |
324.47 |
Jun 15 2018 |
2172 |
353.89 |
Jun 15 2018 |
9094 |
435.52 |
Jun 15 2018 |
1789 |
327.55 |
Jun 08 2018 |
9247 |
435.52 |
Jun 08 2018 |
1231 |
324.47 |
Jun 08 2018 |
2446 |
358.99 |
Jun 08 2018 |
1844 |
327.55 |
Jun 01 2018 |
2669 |
358.99 |
Jun 01 2018 |
9283 |
435.24 |
Jun 01 2018 |
1230 |
324.47 |
Jun 01 2018 |
2061 |
327.55 |
May 25 2018 |
1229 |
324.47 |
May 25 2018 |
9393 |
435.24 |
May 25 2018 |
2687 |
358.99 |
May 25 2018 |
2134 |
327.55 |
May 18 2018 |
2708 |
358.99 |
May 18 2018 |
9428 |
435.24 |
May 18 2018 |
1230 |
324.47 |
May 18 2018 |
2110 |
327.55 |
May 11 2018 |
1208 |
324.47 |
May 11 2018 |
9376 |
435.24 |
May 11 2018 |
2717 |
358.99 |
May 11 2018 |
2162 |
327.55 |
May 04 2018 |
9549 |
435.24 |
May 04 2018 |
2800 |
358.99 |
May 04 2018 |
1216 |
324.47 |
May 04 2018 |
2217 |
327.55 |
Apr 27 2018 |
1256 |
324.47 |
Apr 27 2018 |
9578 |
435.24 |
Apr 27 2018 |
2834 |
358.99 |
Apr 27 2018 |
2224 |
327.55 |
Apr 20 2018 |
9657 |
435.24 |
Apr 20 2018 |
1257 |
324.47 |
Apr 20 2018 |
2849 |
358.99 |
Apr 20 2018 |
2231 |
327.55 |
Apr 13 2018 |
9648 |
435.24 |
Apr 13 2018 |
4352 |
381.37 |
Apr 13 2018 |
1229 |
324.47 |
Apr 13 2018 |
2244 |
327.55 |
Apr 06 2018 |
9592 |
435.24 |
Apr 06 2018 |
1228 |
324.47 |
Apr 06 2018 |
2967 |
359.65 |
Apr 06 2018 |
2261 |
327.55 |
Mar 30 2018 |
1211 |
324.47 |
Mar 30 2018 |
9667 |
435.24 |
Mar 30 2018 |
3076 |
359.65 |
Mar 30 2018 |
2299 |
327.55 |
Mar 23 2018 |
1308 |
324.47 |
Mar 23 2018 |
3135 |
359.65 |
Mar 23 2018 |
9721 |
435.24 |
Mar 23 2018 |
2342 |
327.55 |
Mar 16 2018 |
3124 |
359.65 |
Mar 16 2018 |
1313 |
324.47 |
Mar 16 2018 |
9735 |
435.24 |
Mar 16 2018 |
2374 |
327.55 |
Mar 09 2018 |
1303 |
324.47 |
Mar 09 2018 |
9628 |
435.24 |
Mar 09 2018 |
3136 |
359.65 |
Mar 09 2018 |
2409 |
327.55 |
Mar 02 2018 |
1329 |
324.47 |
Mar 02 2018 |
9690 |
435.24 |
Mar 02 2018 |
3182 |
359.65 |
Mar 02 2018 |
2553 |
327.55 |
Feb 23 2018 |
3221 |
359.65 |
Feb 23 2018 |
1359 |
324.47 |
Feb 23 2018 |
9775 |
435.24 |
Feb 23 2018 |
2575 |
327.55 |
Feb 16 2018 |
1322 |
324.47 |
Feb 16 2018 |
9774 |
435.24 |
Feb 16 2018 |
3254 |
359.65 |
Feb 16 2018 |
2589 |
327.55 |
Feb 09 2018 |
9809 |
435.24 |
Feb 09 2018 |
1367 |
324.47 |
Feb 09 2018 |
3246 |
359.65 |
Feb 09 2018 |
2592 |
327.55 |
Feb 02 2018 |
1359 |
324.47 |
Feb 02 2018 |
9774 |
435.24 |
Feb 02 2018 |
3243 |
359.65 |
Feb 02 2018 |
2606 |
327.55 |
Jan 26 2018 |
1359 |
324.47 |
Jan 26 2018 |
9796 |
435.24 |
Jan 26 2018 |
3260 |
359.65 |
Jan 26 2018 |
2612 |
327.55 |
Jan 19 2018 |
9796 |
435.24 |
Jan 19 2018 |
1359 |
324.47 |
Jan 19 2018 |
3261 |
359.65 |
Jan 19 2018 |
2611 |
327.55 |
Jan 12 2018 |
1357 |
324.47 |
Jan 12 2018 |
9788 |
435.24 |
Jan 12 2018 |
3268 |
359.65 |
Jan 12 2018 |
2620 |
327.55 |
Jan 05 2018 |
3268 |
359.65 |
Jan 05 2018 |
9813 |
435.24 |
Jan 05 2018 |
1357 |
324.47 |
Jan 05 2018 |
2618 |
327.55 |
Dec 29 2017 |
9813 |
435.24 |
Dec 29 2017 |
1357 |
324.47 |
Dec 29 2017 |
3268 |
359.65 |
Dec 29 2017 |
2618 |
327.55 |
Dec 22 2017 |
9814 |
435.24 |
Dec 22 2017 |
1357 |
324.47 |
Dec 22 2017 |
3268 |
359.65 |
Dec 22 2017 |
2618 |
327.55 |
Dec 15 2017 |
3268 |
359.65 |
Dec 15 2017 |
9809 |
435.24 |
Dec 15 2017 |
1357 |
324.47 |
Dec 15 2017 |
2618 |
327.55 |
Dec 08 2017 |
3268 |
359.65 |
Dec 08 2017 |
9809 |
435.24 |
Dec 08 2017 |
1357 |
324.47 |
Dec 08 2017 |
2618 |
327.55 |
Dec 01 2017 |
9809 |
435.24 |
Dec 01 2017 |
1357 |
324.47 |
Dec 01 2017 |
3268 |
359.65 |
Dec 01 2017 |
2618 |
327.55 |
Nov 24 2017 |
3268 |
359.65 |
Nov 24 2017 |
1357 |
324.47 |
Nov 24 2017 |
9809 |
435.24 |
Nov 24 2017 |
2618 |
327.55 |
Nov 17 2017 |
3268 |
359.65 |
Nov 17 2017 |
1357 |
324.47 |
Nov 17 2017 |
9809 |
435.24 |
Nov 17 2017 |
2618 |
327.55 |
Nov 10 2017 |
1357 |
324.47 |
Nov 10 2017 |
9809 |
435.24 |
Nov 10 2017 |
3272 |
359.65 |
Nov 10 2017 |
2620 |
327.55 |
Nov 03 2017 |
9810 |
435.24 |
Nov 03 2017 |
1357 |
324.47 |
Nov 03 2017 |
3272 |
359.65 |
Nov 03 2017 |
2620 |
327.55 |
Oct 27 2017 |
3310 |
359.65 |
Oct 27 2017 |
9810 |
435.24 |
Oct 27 2017 |
1357 |
324.47 |
Oct 27 2017 |
2632 |
327.55 |
Oct 20 2017 |
1356 |
324.47 |
Oct 20 2017 |
9827 |
435.24 |
Oct 20 2017 |
3290 |
359.65 |
Oct 20 2017 |
2628 |
327.55 |
Oct 13 2017 |
9827 |
435.24 |
Oct 13 2017 |
1356 |
324.47 |
Oct 13 2017 |
3304 |
359.65 |
Oct 13 2017 |
2633 |
327.55 |
Oct 06 2017 |
1356 |
324.47 |
Oct 06 2017 |
9820 |
435.24 |
Oct 06 2017 |
3305 |
359.65 |
Oct 06 2017 |
2631 |
327.55 |
Sep 29 2017 |
3304 |
359.65 |
Sep 29 2017 |
9833 |
435.24 |
Sep 29 2017 |
1360 |
324.47 |
Sep 29 2017 |
2619 |
327.55 |
Sep 22 2017 |
9828 |
435.24 |
Sep 22 2017 |
1360 |
324.47 |
Sep 22 2017 |
3353 |
359.65 |
Sep 22 2017 |
2643 |
327.55 |
Sep 15 2017 |
9910 |
435.24 |
Sep 15 2017 |
1358 |
324.47 |
Sep 15 2017 |
3370 |
359.65 |
Sep 15 2017 |
2669 |
327.55 |
Sep 08 2017 |
3352 |
359.65 |
Sep 08 2017 |
9929 |
435.24 |
Sep 08 2017 |
1343 |
324.47 |
Sep 08 2017 |
2702 |
327.55 |
Sep 01 2017 |
9364 |
428.23 |
Sep 01 2017 |
1649 |
336.29 |
Sep 01 2017 |
3078 |
355.5 |
Sep 01 2017 |
3633 |
343.62 |
Aug 25 2017 |
1670 |
337.27 |
Aug 25 2017 |
9380 |
428.23 |
Aug 25 2017 |
2082 |
328.84 |
Aug 25 2017 |
3964 |
343.62 |
Aug 18 2017 |
3056 |
375.92 |
Aug 18 2017 |
9434 |
428.23 |
Aug 18 2017 |
2089 |
328.84 |
Aug 18 2017 |
4004 |
343.62 |
Aug 11 2017 |
8278 |
416.94 |
Aug 11 2017 |
3382 |
384.74 |
Aug 11 2017 |
2120 |
328.84 |
Aug 11 2017 |
4118 |
344.49 |
Aug 04 2017 |
8398 |
416.94 |
Aug 04 2017 |
3443 |
384.74 |
Aug 04 2017 |
2130 |
328.84 |
Aug 04 2017 |
4165 |
344.49 |
Jul 28 2017 |
3462 |
384.74 |
Jul 28 2017 |
7682 |
408.99 |
Jul 28 2017 |
2156 |
328.84 |
Jul 28 2017 |
3670 |
336.53 |
Jul 21 2017 |
2223 |
328.84 |
Jul 21 2017 |
3497 |
384.74 |
Jul 21 2017 |
9574 |
427.08 |
Jul 21 2017 |
3140 |
326.8 |
Jul 14 2017 |
3576 |
384.74 |
Jul 14 2017 |
9650 |
427.08 |
Jul 14 2017 |
3161 |
347.99 |
Jul 14 2017 |
3331 |
329.71 |
Jul 07 2017 |
2585 |
341.52 |
Jul 07 2017 |
4346 |
401.81 |
Jul 07 2017 |
3224 |
348.51 |
Jul 07 2017 |
2670 |
319.06 |
Jun 30 2017 |
3243 |
348.51 |
Jun 30 2017 |
2595 |
341.52 |
Jun 30 2017 |
4319 |
401.81 |
Jun 30 2017 |
2679 |
319.06 |
Jun 23 2017 |
3336 |
348.51 |
Jun 23 2017 |
3329 |
341.52 |
Jun 23 2017 |
4362 |
401.81 |
Jun 23 2017 |
2670 |
319.06 |
Jun 16 2017 |
3440 |
341.52 |
Jun 16 2017 |
4324 |
401.81 |
Jun 16 2017 |
3333 |
348.51 |
Jun 16 2017 |
2678 |
319.06 |
Jun 09 2017 |
3433 |
352.42 |
Jun 09 2017 |
4375 |
401.81 |
Jun 09 2017 |
3511 |
341.52 |
Jun 09 2017 |
2553 |
319.06 |
Jun 02 2017 |
3602 |
352.42 |
Jun 02 2017 |
4383 |
401.81 |
Jun 02 2017 |
3534 |
341.52 |
Jun 02 2017 |
2676 |
319.06 |
May 26 2017 |
4354 |
401.81 |
May 26 2017 |
3570 |
341.52 |
May 26 2017 |
3610 |
352.42 |
May 26 2017 |
2702 |
319.06 |
May 19 2017 |
4512 |
401.81 |
May 19 2017 |
3568 |
341.52 |
May 19 2017 |
3694 |
352.42 |
May 19 2017 |
2735 |
319.06 |
May 12 2017 |
3738 |
352.42 |
May 12 2017 |
6605 |
380.67 |
May 12 2017 |
4567 |
401.81 |
May 12 2017 |
2737 |
319.06 |
May 05 2017 |
4751 |
401.81 |
May 05 2017 |
6655 |
380.67 |
May 05 2017 |
3738 |
352.42 |
May 05 2017 |
2786 |
319.06 |
Apr 28 2017 |
6521 |
380.67 |
Apr 28 2017 |
4765 |
401.81 |
Apr 28 2017 |
3753 |
352.42 |
Apr 28 2017 |
2801 |
319.06 |
Apr 21 2017 |
6680 |
380.67 |
Apr 21 2017 |
4839 |
401.81 |
Apr 21 2017 |
3834 |
352.42 |
Apr 21 2017 |
2835 |
319.06 |
Apr 14 2017 |
3891 |
352.42 |
Apr 14 2017 |
4959 |
401.81 |
Apr 14 2017 |
6724 |
380.67 |
Apr 14 2017 |
2881 |
319.06 |
Apr 07 2017 |
6797 |
380.67 |
Apr 07 2017 |
4965 |
401.81 |
Apr 07 2017 |
3725 |
349.95 |
Apr 07 2017 |
2769 |
319.06 |
Mar 31 2017 |
5105 |
401.81 |
Mar 31 2017 |
6991 |
380.67 |
Mar 31 2017 |
3755 |
349.95 |
Mar 31 2017 |
2835 |
319.06 |
Mar 24 2017 |
3686 |
349.95 |
Mar 24 2017 |
4985 |
401.81 |
Mar 24 2017 |
6926 |
380.67 |
Mar 24 2017 |
2824 |
319.06 |
Mar 17 2017 |
5048 |
401.81 |
Mar 17 2017 |
7002 |
380.67 |
Mar 17 2017 |
3733 |
349.95 |
Mar 17 2017 |
2840 |
319.06 |
Mar 10 2017 |
7084 |
380.67 |
Mar 10 2017 |
5027 |
401.81 |
Mar 10 2017 |
3788 |
349.95 |
Mar 10 2017 |
2870 |
319.06 |
Mar 03 2017 |
7033 |
380.67 |
Mar 03 2017 |
5019 |
401.81 |
Mar 03 2017 |
3800 |
349.95 |
Mar 03 2017 |
2904 |
319.06 |
Feb 24 2017 |
5100 |
401.81 |
Feb 24 2017 |
6994 |
380.67 |
Feb 24 2017 |
3853 |
349.95 |
Feb 24 2017 |
2914 |
319.06 |
Feb 17 2017 |
5021 |
401.81 |
Feb 17 2017 |
6858 |
380.67 |
Feb 17 2017 |
3886 |
349.95 |
Feb 17 2017 |
2928 |
319.06 |
Feb 10 2017 |
6882 |
380.67 |
Feb 10 2017 |
5066 |
401.81 |
Feb 10 2017 |
3924 |
349.95 |
Feb 10 2017 |
2938 |
319.06 |
Feb 03 2017 |
3922 |
349.95 |
Feb 03 2017 |
6901 |
380.67 |
Feb 03 2017 |
5056 |
401.81 |
Feb 03 2017 |
2946 |
319.06 |
Jan 27 2017 |
5052 |
401.81 |
Jan 27 2017 |
6909 |
380.67 |
Jan 27 2017 |
3925 |
349.95 |
Jan 27 2017 |
2956 |
319.06 |
Jan 20 2017 |
5055 |
401.81 |
Jan 20 2017 |
6919 |
380.67 |
Jan 20 2017 |
3937 |
349.95 |
Jan 20 2017 |
2967 |
319.06 |
Jan 13 2017 |
3938 |
349.95 |
Jan 13 2017 |
5055 |
401.81 |
Jan 13 2017 |
6920 |
380.67 |
Jan 13 2017 |
2970 |
319.06 |
Jan 06 2017 |
3938 |
349.95 |
Jan 06 2017 |
6914 |
380.67 |
Jan 06 2017 |
5055 |
401.81 |
Jan 06 2017 |
2978 |
319.06 |
Dec 30 2016 |
6917 |
380.67 |
Dec 30 2016 |
5059 |
401.81 |
Dec 30 2016 |
3938 |
349.95 |
Dec 30 2016 |
2979 |
319.06 |
Dec 23 2016 |
3938 |
349.95 |
Dec 23 2016 |
6917 |
380.67 |
Dec 23 2016 |
5059 |
401.81 |
Dec 23 2016 |
2979 |
319.06 |
Dec 16 2016 |
3938 |
349.95 |
Dec 16 2016 |
5059 |
401.81 |
Dec 16 2016 |
6920 |
380.67 |
Dec 16 2016 |
2978 |
319.06 |
Dec 09 2016 |
5060 |
401.81 |
Dec 09 2016 |
6919 |
380.67 |
Dec 09 2016 |
3938 |
349.95 |
Dec 09 2016 |
2976 |
319.06 |
Dec 02 2016 |
6919 |
380.67 |
Dec 02 2016 |
5060 |
401.81 |
Dec 02 2016 |
3938 |
349.95 |
Dec 02 2016 |
2976 |
319.06 |
Nov 25 2016 |
3938 |
349.95 |
Nov 25 2016 |
5054 |
401.81 |
Nov 25 2016 |
6915 |
380.67 |
Nov 25 2016 |
2976 |
319.06 |
Nov 18 2016 |
5054 |
401.81 |
Nov 18 2016 |
6915 |
380.67 |
Nov 18 2016 |
3938 |
349.95 |
Nov 18 2016 |
2976 |
319.06 |
Nov 11 2016 |
6915 |
380.67 |
Nov 11 2016 |
5054 |
401.81 |
Nov 11 2016 |
3937 |
349.95 |
Nov 11 2016 |
2976 |
319.06 |
Nov 04 2016 |
5054 |
401.81 |
Nov 04 2016 |
6915 |
380.67 |
Nov 04 2016 |
3937 |
349.95 |
Nov 04 2016 |
2976 |
319.06 |
Oct 28 2016 |
3940 |
349.95 |
Oct 28 2016 |
5048 |
401.81 |
Oct 28 2016 |
6915 |
380.67 |
Oct 28 2016 |
2973 |
319.06 |
Oct 21 2016 |
5048 |
401.81 |
Oct 21 2016 |
6911 |
380.67 |
Oct 21 2016 |
3948 |
349.95 |
Oct 21 2016 |
2980 |
319.06 |
Oct 14 2016 |
6944 |
380.67 |
Oct 14 2016 |
5062 |
401.81 |
Oct 14 2016 |
3949 |
349.95 |
Oct 14 2016 |
2985 |
319.06 |
Oct 07 2016 |
3952 |
349.95 |
Oct 07 2016 |
6951 |
380.67 |
Oct 07 2016 |
5061 |
401.81 |
Oct 07 2016 |
2993 |
319.06 |
Sep 30 2016 |
5099 |
401.81 |
Sep 30 2016 |
6962 |
380.67 |
Sep 30 2016 |
3953 |
349.95 |
Sep 30 2016 |
2994 |
319.06 |
Sep 23 2016 |
5070 |
401.81 |
Sep 23 2016 |
6960 |
380.67 |
Sep 23 2016 |
3922 |
349.95 |
Sep 23 2016 |
2977 |
319.06 |
Sep 16 2016 |
5075 |
401.81 |
Sep 16 2016 |
6997 |
380.67 |
Sep 16 2016 |
3911 |
349.95 |
Sep 16 2016 |
2990 |
319.06 |
Sep 09 2016 |
5153 |
401.81 |
Sep 09 2016 |
7067 |
380.67 |
Sep 09 2016 |
3963 |
349.95 |
Sep 09 2016 |
3050 |
319.06 |
Sep 02 2016 |
5358 |
404.05 |
Sep 02 2016 |
8349 |
392.9 |
Sep 02 2016 |
4546 |
358.35 |
Sep 02 2016 |
3143 |
319.78 |
Aug 26 2016 |
8395 |
392.9 |
Aug 26 2016 |
6764 |
435.98 |
Aug 26 2016 |
6295 |
382.57 |
Aug 26 2016 |
4210 |
338.29 |
Aug 19 2016 |
6306 |
382.57 |
Aug 19 2016 |
8414 |
392.9 |
Aug 19 2016 |
2652 |
341.42 |
Aug 19 2016 |
4222 |
338.29 |
Aug 12 2016 |
3025 |
341.42 |
Aug 12 2016 |
8531 |
392.9 |
Aug 12 2016 |
3988 |
354.62 |
Aug 12 2016 |
4422 |
330.93 |
Aug 05 2016 |
8550 |
392.9 |
Aug 05 2016 |
3034 |
341.42 |
Aug 05 2016 |
4046 |
354.62 |
Aug 05 2016 |
4532 |
330.93 |
Jul 29 2016 |
2583 |
331.88 |
Jul 29 2016 |
2061 |
311.28 |
Jul 29 2016 |
8600 |
392.9 |
Jul 29 2016 |
2616 |
302.41 |
Jul 22 2016 |
2680 |
331.88 |
Jul 22 2016 |
2143 |
311.28 |
Jul 22 2016 |
8757 |
392.9 |
Jul 22 2016 |
2707 |
302.41 |
Jun 22 2016 |
2583 |
327.62 |
Jun 22 2016 |
8967 |
392.9 |
Jun 22 2016 |
2189 |
311.28 |
Jun 22 2016 |
3001 |
299.95 |
Jun 15 2016 |
2638 |
327.62 |
Jun 15 2016 |
9039 |
392.9 |
Jun 15 2016 |
2230 |
311.28 |
Jun 15 2016 |
3066 |
299.95 |
Jun 08 2016 |
9130 |
392.9 |
Jun 08 2016 |
2246 |
311.28 |
Jun 08 2016 |
2618 |
327.62 |
Jun 08 2016 |
3065 |
299.95 |
Jun 01 2016 |
2410 |
311.28 |
Jun 01 2016 |
9179 |
392.9 |
Jun 01 2016 |
2663 |
327.62 |
Jun 01 2016 |
3246 |
299.95 |
May 25 2016 |
9198 |
392.9 |
May 25 2016 |
2401 |
311.28 |
May 25 2016 |
2701 |
327.62 |
May 25 2016 |
3288 |
299.95 |
May 18 2016 |
2378 |
311.28 |
May 18 2016 |
9269 |
392.9 |
May 18 2016 |
2974 |
332.48 |
May 18 2016 |
3322 |
299.95 |
May 11 2016 |
2972 |
332.48 |
May 11 2016 |
7767 |
378.19 |
May 11 2016 |
2316 |
311.28 |
May 11 2016 |
2768 |
291.05 |
May 04 2016 |
2349 |
311.28 |
May 04 2016 |
7677 |
378.19 |
May 04 2016 |
2956 |
332.48 |
May 04 2016 |
2754 |
291.05 |
Apr 27 2016 |
8488 |
384.11 |
Apr 27 2016 |
2186 |
303.35 |
Apr 27 2016 |
3086 |
332.48 |
Apr 27 2016 |
2812 |
291.05 |
Apr 20 2016 |
2769 |
326.25 |
Apr 20 2016 |
2240 |
303.35 |
Apr 20 2016 |
8550 |
384.11 |
Apr 20 2016 |
2895 |
291.05 |
Apr 13 2016 |
8486 |
384.11 |
Apr 13 2016 |
2262 |
303.35 |
Apr 13 2016 |
2896 |
326.25 |
Apr 13 2016 |
2899 |
291.05 |
Apr 06 2016 |
2955 |
326.25 |
Apr 06 2016 |
8462 |
384.11 |
Apr 06 2016 |
2294 |
303.35 |
Apr 06 2016 |
2914 |
291.05 |
Mar 30 2016 |
2913 |
326.25 |
Mar 30 2016 |
8394 |
384.11 |
Mar 30 2016 |
2264 |
303.35 |
Mar 30 2016 |
2893 |
291.05 |
Mar 23 2016 |
2317 |
303.35 |
Mar 23 2016 |
8404 |
384.11 |
Mar 23 2016 |
3015 |
326.25 |
Mar 23 2016 |
2950 |
291.05 |
Mar 16 2016 |
2313 |
303.35 |
Mar 16 2016 |
8285 |
384.11 |
Mar 16 2016 |
3059 |
326.25 |
Mar 16 2016 |
2915 |
291.05 |
Mar 09 2016 |
2341 |
303.35 |
Mar 09 2016 |
8292 |
384.11 |
Mar 09 2016 |
3068 |
326.25 |
Mar 09 2016 |
2934 |
291.05 |
Mar 02 2016 |
3040 |
326.25 |
Mar 02 2016 |
2344 |
303.35 |
Mar 02 2016 |
8272 |
384.11 |
Mar 02 2016 |
2912 |
291.05 |
Feb 24 2016 |
2324 |
303.35 |
Feb 24 2016 |
8236 |
384.11 |
Feb 24 2016 |
3061 |
326.25 |
Feb 24 2016 |
2908 |
291.05 |
Feb 17 2016 |
8271 |
384.11 |
Feb 17 2016 |
2332 |
303.35 |
Feb 17 2016 |
3121 |
326.25 |
Feb 17 2016 |
2935 |
291.05 |
Feb 10 2016 |
3127 |
326.25 |
Feb 10 2016 |
2347 |
303.35 |
Feb 10 2016 |
8301 |
384.11 |
Feb 10 2016 |
2975 |
291.05 |
Feb 03 2016 |
8317 |
384.11 |
Feb 03 2016 |
2342 |
303.35 |
Feb 03 2016 |
3147 |
326.25 |
Feb 03 2016 |
2980 |
291.05 |
Jan 27 2016 |
8317 |
384.11 |
Jan 27 2016 |
2342 |
303.35 |
Jan 27 2016 |
3157 |
326.25 |
Jan 27 2016 |
2993 |
291.05 |
Jan 20 2016 |
8339 |
384.11 |
Jan 20 2016 |
2342 |
303.35 |
Jan 20 2016 |
3162 |
326.25 |
Jan 20 2016 |
2997 |
291.05 |
Jan 13 2016 |
3163 |
326.25 |
Jan 13 2016 |
8346 |
384.11 |
Jan 13 2016 |
2342 |
303.35 |
Jan 13 2016 |
3003 |
291.05 |
Jan 06 2016 |
2342 |
303.35 |
Jan 06 2016 |
8360 |
384.11 |
Jan 06 2016 |
3163 |
326.25 |
Jan 06 2016 |
3003 |
291.05 |
Dec 30 2015 |
8361 |
384.11 |
Dec 30 2015 |
2343 |
303.35 |
Dec 30 2015 |
3163 |
326.25 |
Dec 30 2015 |
3004 |
291.05 |
Dec 23 2015 |
8361 |
384.11 |
Dec 23 2015 |
2343 |
303.35 |
Dec 23 2015 |
3163 |
326.25 |
Dec 23 2015 |
3004 |
291.05 |
Dec 16 2015 |
2343 |
303.35 |
Dec 16 2015 |
8361 |
384.11 |
Dec 16 2015 |
3163 |
326.25 |
Dec 16 2015 |
3004 |
291.05 |
Dec 09 2015 |
2343 |
303.35 |
Dec 09 2015 |
8370 |
384.11 |
Dec 09 2015 |
3163 |
326.25 |
Dec 09 2015 |
3005 |
291.05 |
Dec 02 2015 |
8371 |
384.11 |
Dec 02 2015 |
2343 |
303.35 |
Dec 02 2015 |
3163 |
326.25 |
Dec 02 2015 |
3005 |
291.05 |
Nov 25 2015 |
3163 |
326.25 |
Nov 25 2015 |
8371 |
384.11 |
Nov 25 2015 |
2343 |
303.35 |
Nov 25 2015 |
3005 |
291.05 |
Nov 18 2015 |
2343 |
303.35 |
Nov 18 2015 |
8371 |
384.11 |
Nov 18 2015 |
3163 |
326.25 |
Nov 18 2015 |
3005 |
291.05 |
Nov 11 2015 |
2343 |
303.35 |
Nov 11 2015 |
8371 |
384.11 |
Nov 11 2015 |
3159 |
326.25 |
Nov 11 2015 |
3006 |
291.05 |
Nov 04 2015 |
3159 |
326.25 |
Nov 04 2015 |
2343 |
303.35 |
Nov 04 2015 |
8371 |
384.11 |
Nov 04 2015 |
3006 |
291.05 |
Oct 28 2015 |
8362 |
384.11 |
Oct 28 2015 |
2346 |
303.35 |
Oct 28 2015 |
3159 |
326.25 |
Oct 28 2015 |
3005 |
291.05 |
Oct 21 2015 |
3155 |
326.25 |
Oct 21 2015 |
2347 |
303.35 |
Oct 21 2015 |
8372 |
384.11 |
Oct 21 2015 |
3011 |
291.05 |
Oct 14 2015 |
3159 |
326.25 |
Oct 14 2015 |
8381 |
384.11 |
Oct 14 2015 |
2347 |
303.35 |
Oct 14 2015 |
3009 |
291.05 |
Oct 07 2015 |
8365 |
384.11 |
Oct 07 2015 |
2347 |
303.35 |
Oct 07 2015 |
3156 |
326.25 |
Oct 07 2015 |
3009 |
291.05 |
Sep 30 2015 |
8368 |
384.11 |
Sep 30 2015 |
2348 |
303.35 |
Sep 30 2015 |
3160 |
326.25 |
Sep 30 2015 |
3007 |
291.05 |
Sep 23 2015 |
2368 |
303.35 |
Sep 23 2015 |
8375 |
384.11 |
Sep 23 2015 |
3167 |
326.25 |
Sep 23 2015 |
3024 |
291.05 |
Sep 16 2015 |
3145 |
326.25 |
Sep 16 2015 |
8373 |
384.11 |
Sep 16 2015 |
2367 |
303.35 |
Sep 16 2015 |
3023 |
291.05 |
Sep 09 2015 |
2361 |
303.35 |
Sep 09 2015 |
8398 |
384.11 |
Sep 09 2015 |
3142 |
326.25 |
Sep 09 2015 |
2992 |
291.05 |
Sep 02 2015 |
1738 |
284.31 |
Sep 02 2015 |
8891 |
390.02 |
Sep 02 2015 |
3177 |
326.25 |
Sep 02 2015 |
2190 |
276.71 |
Aug 26 2015 |
2972 |
321.92 |
Aug 26 2015 |
7174 |
370.45 |
Aug 26 2015 |
1614 |
279 |
Aug 26 2015 |
2217 |
276.71 |
Aug 19 2015 |
7174 |
370.45 |
Aug 19 2015 |
1575 |
277.93 |
Aug 19 2015 |
4237 |
339.07 |
Aug 19 2015 |
3422 |
296.17 |
Aug 12 2015 |
7235 |
370.45 |
Aug 12 2015 |
2008 |
291.81 |
Aug 12 2015 |
4216 |
339.07 |
Aug 12 2015 |
2490 |
280.99 |
Aug 05 2015 |
7215 |
370.45 |
Aug 05 2015 |
2018 |
291.81 |
Aug 05 2015 |
3434 |
327.24 |
Aug 05 2015 |
2523 |
280.99 |
Jul 29 2015 |
3438 |
327.24 |
Jul 29 2015 |
7334 |
370.45 |
Jul 29 2015 |
1997 |
291.81 |
Jul 29 2015 |
2566 |
280.99 |
Jul 22 2015 |
7312 |
370.45 |
Jul 22 2015 |
1999 |
291.81 |
Jul 22 2015 |
3451 |
327.24 |
Jul 22 2015 |
2536 |
280.99 |
Jul 15 2015 |
7435 |
370.45 |
Jul 15 2015 |
2079 |
291.81 |
Jul 15 2015 |
3617 |
327.24 |
Jul 15 2015 |
2612 |
280.99 |
Jul 08 2015 |
2120 |
291.81 |
Jul 08 2015 |
7498 |
370.45 |
Jul 08 2015 |
4105 |
333.49 |
Jul 08 2015 |
2882 |
284.83 |
Jul 01 2015 |
7573 |
370.45 |
Jul 01 2015 |
2148 |
291.81 |
Jul 01 2015 |
4140 |
333.49 |
Jul 01 2015 |
2903 |
284.83 |
Jun 24 2015 |
2155 |
291.81 |
Jun 24 2015 |
7639 |
370.45 |
Jun 24 2015 |
4168 |
333.49 |
Jun 24 2015 |
2960 |
284.83 |
Jun 17 2015 |
2215 |
291.81 |
Jun 17 2015 |
7672 |
370.45 |
Jun 17 2015 |
4168 |
333.49 |
Jun 17 2015 |
3053 |
284.83 |
Jun 10 2015 |
4192 |
333.49 |
Jun 10 2015 |
2177 |
291.81 |
Jun 10 2015 |
7704 |
370.45 |
Jun 10 2015 |
2997 |
284.83 |
Jun 03 2015 |
7777 |
370.45 |
Jun 03 2015 |
2160 |
291.81 |
Jun 03 2015 |
4282 |
333.49 |
Jun 03 2015 |
3083 |
284.83 |
May 27 2015 |
2169 |
291.81 |
May 27 2015 |
7792 |
370.45 |
May 27 2015 |
4229 |
333.49 |
May 27 2015 |
3093 |
284.83 |
May 20 2015 |
2395 |
302.22 |
May 20 2015 |
2028 |
287.49 |
May 20 2015 |
7848 |
370.45 |
May 20 2015 |
2120 |
267.15 |
May 13 2015 |
7850 |
370.45 |
May 13 2015 |
2022 |
287.49 |
May 13 2015 |
2422 |
302.22 |
May 13 2015 |
2117 |
267.15 |
May 06 2015 |
1917 |
287.49 |
May 06 2015 |
1705 |
288.01 |
May 06 2015 |
5929 |
350.88 |
May 06 2015 |
2070 |
268.43 |
Apr 29 2015 |
5984 |
350.88 |
Apr 29 2015 |
1987 |
287.49 |
Apr 29 2015 |
1781 |
288.01 |
Apr 29 2015 |
2141 |
268.43 |
Apr 22 2015 |
1804 |
288.01 |
Apr 22 2015 |
6034 |
350.88 |
Apr 22 2015 |
1981 |
287.49 |
Apr 22 2015 |
1955 |
264.73 |
Apr 15 2015 |
1970 |
287.49 |
Apr 15 2015 |
6038 |
350.88 |
Apr 15 2015 |
1845 |
288.01 |
Apr 15 2015 |
2000 |
264.73 |
Apr 08 2015 |
1867 |
288.01 |
Apr 08 2015 |
6146 |
350.88 |
Apr 08 2015 |
1971 |
287.49 |
Apr 08 2015 |
1942 |
263.28 |
Apr 01 2015 |
1969 |
287.49 |
Apr 01 2015 |
6871 |
358.49 |
Apr 01 2015 |
1919 |
288.01 |
Apr 01 2015 |
1988 |
263.28 |
Mar 25 2015 |
6779 |
358.49 |
Mar 25 2015 |
1858 |
288.01 |
Mar 25 2015 |
1979 |
287.49 |
Mar 25 2015 |
1944 |
263.28 |
Mar 18 2015 |
6671 |
358.49 |
Mar 18 2015 |
1962 |
287.49 |
Mar 18 2015 |
1832 |
288.01 |
Mar 18 2015 |
1947 |
263.28 |
Mar 11 2015 |
1883 |
288.01 |
Mar 11 2015 |
6730 |
358.49 |
Mar 11 2015 |
2017 |
287.49 |
Mar 11 2015 |
2101 |
263.28 |
Mar 04 2015 |
2029 |
287.49 |
Mar 04 2015 |
5700 |
343.88 |
Mar 04 2015 |
1936 |
288.01 |
Mar 04 2015 |
2121 |
263.28 |
Feb 25 2015 |
1958 |
288.01 |
Feb 25 2015 |
2004 |
287.49 |
Feb 25 2015 |
5695 |
343.88 |
Feb 25 2015 |
2157 |
263.28 |
Feb 18 2015 |
2026 |
288.01 |
Feb 18 2015 |
2020 |
287.49 |
Feb 18 2015 |
5729 |
343.88 |
Feb 18 2015 |
2206 |
263.28 |
Feb 11 2015 |
2047 |
288.01 |
Feb 11 2015 |
5739 |
343.88 |
Feb 11 2015 |
2032 |
287.49 |
Feb 11 2015 |
2209 |
263.28 |
Feb 04 2015 |
5744 |
343.88 |
Feb 04 2015 |
2032 |
287.49 |
Feb 04 2015 |
2064 |
288.01 |
Feb 04 2015 |
2211 |
263.28 |
Jan 28 2015 |
2032 |
287.49 |
Jan 28 2015 |
5757 |
343.88 |
Jan 28 2015 |
2067 |
288.01 |
Jan 28 2015 |
2217 |
263.28 |
Jan 21 2015 |
2027 |
287.49 |
Jan 21 2015 |
5766 |
343.88 |
Jan 21 2015 |
2082 |
288.01 |
Jan 21 2015 |
2228 |
263.28 |
Jan 14 2015 |
2084 |
288.01 |
Jan 14 2015 |
2027 |
287.49 |
Jan 14 2015 |
5780 |
343.88 |
Jan 14 2015 |
2234 |
263.28 |
Jan 07 2015 |
2084 |
288.01 |
Jan 07 2015 |
5775 |
343.88 |
Jan 07 2015 |
2027 |
287.49 |
Jan 07 2015 |
2235 |
263.28 |
Dec 31 2014 |
5776 |
343.88 |
Dec 31 2014 |
2084 |
288.01 |
Dec 31 2014 |
2023 |
287.49 |
Dec 31 2014 |
2237 |
263.28 |
Dec 24 2014 |
2084 |
288.01 |
Dec 24 2014 |
5776 |
343.88 |
Dec 24 2014 |
2023 |
287.49 |
Dec 24 2014 |
2237 |
263.28 |
Dec 17 2014 |
2023 |
287.49 |
Dec 17 2014 |
5777 |
343.88 |
Dec 17 2014 |
2084 |
288.01 |
Dec 17 2014 |
2237 |
263.28 |
Dec 10 2014 |
2023 |
287.49 |
Dec 10 2014 |
5777 |
343.88 |
Dec 10 2014 |
2084 |
288.01 |
Dec 10 2014 |
2237 |
263.28 |
Dec 03 2014 |
2024 |
287.49 |
Dec 03 2014 |
5777 |
343.88 |
Dec 03 2014 |
2084 |
288.01 |
Dec 03 2014 |
2237 |
263.28 |
Nov 26 2014 |
2084 |
288.01 |
Nov 26 2014 |
5777 |
343.88 |
Nov 26 2014 |
2024 |
287.49 |
Nov 26 2014 |
2237 |
263.28 |
Nov 19 2014 |
2025 |
287.49 |
Nov 19 2014 |
5777 |
343.88 |
Nov 19 2014 |
2084 |
288.01 |
Nov 19 2014 |
2237 |
263.28 |
Nov 12 2014 |
5777 |
343.88 |
Nov 12 2014 |
2025 |
287.49 |
Nov 12 2014 |
2084 |
288.01 |
Nov 12 2014 |
2237 |
263.28 |
Nov 05 2014 |
2084 |
288.01 |
Nov 05 2014 |
2025 |
287.49 |
Nov 05 2014 |
5777 |
343.88 |
Nov 05 2014 |
2237 |
263.28 |
Oct 29 2014 |
2084 |
288.01 |
Oct 29 2014 |
5777 |
343.88 |
Oct 29 2014 |
2025 |
287.49 |
Oct 29 2014 |
2237 |
263.28 |
Oct 22 2014 |
2034 |
287.49 |
Oct 22 2014 |
5754 |
343.88 |
Oct 22 2014 |
2080 |
288.01 |
Oct 22 2014 |
2243 |
263.28 |
Oct 15 2014 |
2080 |
288.01 |
Oct 15 2014 |
5751 |
343.88 |
Oct 15 2014 |
2036 |
287.49 |
Oct 15 2014 |
2240 |
263.28 |
Oct 08 2014 |
2086 |
288.01 |
Oct 08 2014 |
5747 |
343.88 |
Oct 08 2014 |
2036 |
287.49 |
Oct 08 2014 |
2242 |
263.28 |
Oct 01 2014 |
5756 |
343.88 |
Oct 01 2014 |
2029 |
287.49 |
Oct 01 2014 |
2087 |
288.01 |
Oct 01 2014 |
2238 |
263.28 |
Sep 24 2014 |
2018 |
287.49 |
Sep 24 2014 |
5781 |
343.88 |
Sep 24 2014 |
2085 |
288.01 |
Sep 24 2014 |
2229 |
263.28 |
Sep 17 2014 |
2082 |
288.01 |
Sep 17 2014 |
2014 |
287.49 |
Sep 17 2014 |
5796 |
343.88 |
Sep 17 2014 |
2245 |
263.28 |
Sep 10 2014 |
2020 |
287.49 |
Sep 10 2014 |
5723 |
343.88 |
Sep 10 2014 |
2087 |
288.01 |
Sep 10 2014 |
2242 |
263.28 |
Sep 03 2014 |
1542 |
271.44 |
Sep 03 2014 |
6376 |
351.8 |
Sep 03 2014 |
1941 |
284.52 |
Sep 03 2014 |
2246 |
262.92 |
Aug 27 2014 |
6193 |
348.81 |
Aug 27 2014 |
1623 |
274.51 |
Aug 27 2014 |
1894 |
283.5 |
Aug 27 2014 |
2717 |
271.06 |
Aug 20 2014 |
1900 |
283.5 |
Aug 20 2014 |
6171 |
348.81 |
Aug 20 2014 |
1614 |
274.51 |
Aug 20 2014 |
2731 |
271.06 |
Aug 13 2014 |
1641 |
274.51 |
Aug 13 2014 |
6193 |
348.81 |
Aug 13 2014 |
1903 |
283.5 |
Aug 13 2014 |
2771 |
271.06 |
Aug 06 2014 |
1627 |
274.51 |
Aug 06 2014 |
6216 |
348.81 |
Aug 06 2014 |
1989 |
284.63 |
Aug 06 2014 |
2773 |
271.06 |
Jul 30 2014 |
2002 |
284.63 |
Jul 30 2014 |
6245 |
348.81 |
Jul 30 2014 |
1660 |
274.45 |
Jul 30 2014 |
2795 |
271.06 |
Jul 23 2014 |
6189 |
348.81 |
Jul 23 2014 |
1642 |
274.45 |
Jul 23 2014 |
1729 |
276.55 |
Jul 23 2014 |
3014 |
274.24 |
Jul 16 2014 |
6185 |
348.81 |
Jul 16 2014 |
1681 |
274.45 |
Jul 16 2014 |
1754 |
276.55 |
Jul 16 2014 |
2997 |
274.24 |
Jul 09 2014 |
1619 |
274.45 |
Jul 09 2014 |
6280 |
348.81 |
Jul 09 2014 |
1752 |
276.55 |
Jul 09 2014 |
3007 |
274.24 |
Jul 02 2014 |
6335 |
348.81 |
Jul 02 2014 |
1717 |
274.45 |
Jul 02 2014 |
1769 |
276.55 |
Jul 02 2014 |
3066 |
274.24 |
Jun 25 2014 |
1619 |
274.45 |
Jun 25 2014 |
6410 |
348.81 |
Jun 25 2014 |
1809 |
276.55 |
Jun 25 2014 |
3052 |
274.24 |
Jun 18 2014 |
1614 |
274.45 |
Jun 18 2014 |
6477 |
348.81 |
Jun 18 2014 |
1830 |
276.55 |
Jun 18 2014 |
3083 |
274.24 |
Jun 11 2014 |
1851 |
276.55 |
Jun 11 2014 |
1670 |
274.45 |
Jun 11 2014 |
6512 |
348.81 |
Jun 11 2014 |
3112 |
274.24 |
Jun 04 2014 |
1679 |
274.45 |
Jun 04 2014 |
6666 |
348.81 |
Jun 04 2014 |
1863 |
276.55 |
Jun 04 2014 |
3164 |
274.24 |
May 28 2014 |
6709 |
348.81 |
May 28 2014 |
1680 |
274.45 |
May 28 2014 |
1890 |
276.55 |
May 28 2014 |
3182 |
274.24 |
May 21 2014 |
2342 |
286.78 |
May 21 2014 |
6781 |
348.81 |
May 21 2014 |
1660 |
273.76 |
May 21 2014 |
6325 |
314.75 |
May 14 2014 |
2837 |
297.28 |
May 14 2014 |
6841 |
348.81 |
May 14 2014 |
1689 |
273.76 |
May 14 2014 |
6598 |
317.42 |
May 07 2014 |
6779 |
348.81 |
May 07 2014 |
1613 |
273.76 |
May 07 2014 |
2791 |
297.28 |
May 07 2014 |
6594 |
317.42 |
Apr 30 2014 |
2666 |
290.96 |
Apr 30 2014 |
7066 |
348.81 |
Apr 30 2014 |
1933 |
280.88 |
Apr 30 2014 |
6826 |
317.42 |
Apr 23 2014 |
2756 |
290.96 |
Apr 23 2014 |
7170 |
348.81 |
Apr 23 2014 |
1988 |
280.88 |
Apr 23 2014 |
6896 |
317.42 |
Apr 16 2014 |
1994 |
280.88 |
Apr 16 2014 |
7145 |
348.81 |
Apr 16 2014 |
2746 |
290.96 |
Apr 16 2014 |
6890 |
317.42 |
Apr 09 2014 |
7212 |
348.81 |
Apr 09 2014 |
1999 |
280.88 |
Apr 09 2014 |
2887 |
290.96 |
Apr 09 2014 |
6999 |
317.42 |
Apr 02 2014 |
2909 |
290.96 |
Apr 02 2014 |
6966 |
344.49 |
Apr 02 2014 |
1949 |
280.88 |
Apr 02 2014 |
6260 |
310.4 |
Mar 26 2014 |
1947 |
280.88 |
Mar 26 2014 |
7150 |
344.49 |
Mar 26 2014 |
2885 |
290.96 |
Mar 26 2014 |
6305 |
310.4 |
Mar 19 2014 |
2002 |
280.88 |
Mar 19 2014 |
7210 |
344.49 |
Mar 19 2014 |
2888 |
290.96 |
Mar 19 2014 |
6372 |
310.4 |
Mar 12 2014 |
8567 |
359.7 |
Mar 12 2014 |
2024 |
280.88 |
Mar 12 2014 |
2912 |
290.96 |
Mar 12 2014 |
5672 |
302.49 |
Mar 05 2014 |
2904 |
290.96 |
Mar 05 2014 |
8574 |
359.7 |
Mar 05 2014 |
2038 |
280.88 |
Mar 05 2014 |
5688 |
302.49 |
Feb 26 2014 |
8589 |
359.7 |
Feb 26 2014 |
2068 |
280.88 |
Feb 26 2014 |
2939 |
290.96 |
Feb 26 2014 |
5728 |
302.49 |
Feb 19 2014 |
2068 |
280.88 |
Feb 19 2014 |
8629 |
359.7 |
Feb 19 2014 |
2981 |
290.48 |
Feb 19 2014 |
5699 |
301.7 |
Feb 12 2014 |
2979 |
290.48 |
Feb 12 2014 |
8643 |
359.7 |
Feb 12 2014 |
2066 |
280.88 |
Feb 12 2014 |
5690 |
301.7 |
Feb 05 2014 |
2064 |
280.88 |
Feb 05 2014 |
8735 |
359.7 |
Feb 05 2014 |
3008 |
290.48 |
Feb 05 2014 |
5732 |
301.7 |
Jan 29 2014 |
8800 |
359.7 |
Jan 29 2014 |
2064 |
280.88 |
Jan 29 2014 |
3007 |
290.48 |
Jan 29 2014 |
5762 |
301.7 |
Jan 22 2014 |
2061 |
280.88 |
Jan 22 2014 |
8792 |
359.7 |
Jan 22 2014 |
2999 |
290.48 |
Jan 22 2014 |
5756 |
301.7 |
Jan 15 2014 |
2061 |
280.88 |
Jan 15 2014 |
8823 |
359.7 |
Jan 15 2014 |
2999 |
290.48 |
Jan 15 2014 |
5770 |
301.7 |
Jan 08 2014 |
8835 |
359.7 |
Jan 08 2014 |
2061 |
280.88 |
Jan 08 2014 |
2999 |
290.48 |
Jan 08 2014 |
5775 |
301.7 |
Jan 01 2014 |
8835 |
359.7 |
Jan 01 2014 |
2061 |
280.88 |
Jan 01 2014 |
2999 |
290.48 |
Jan 01 2014 |
5775 |
301.7 |
Dec 25 2013 |
2999 |
290.48 |
Dec 25 2013 |
2061 |
280.88 |
Dec 25 2013 |
8835 |
359.7 |
Dec 25 2013 |
5775 |
301.7 |
Dec 18 2013 |
2061 |
280.88 |
Dec 18 2013 |
8835 |
359.7 |
Dec 18 2013 |
2999 |
290.48 |
Dec 18 2013 |
5775 |
301.7 |
Dec 11 2013 |
2061 |
280.88 |
Dec 11 2013 |
8835 |
359.7 |
Dec 11 2013 |
2999 |
290.48 |
Dec 11 2013 |
5775 |
301.7 |
Dec 04 2013 |
3000 |
290.48 |
Dec 04 2013 |
8835 |
359.7 |
Dec 04 2013 |
2061 |
280.88 |
Dec 04 2013 |
5776 |
301.7 |
Nov 27 2013 |
3000 |
290.48 |
Nov 27 2013 |
8835 |
359.7 |
Nov 27 2013 |
2061 |
280.88 |
Nov 27 2013 |
5776 |
301.7 |
Nov 20 2013 |
8835 |
359.7 |
Nov 20 2013 |
2062 |
280.88 |
Nov 20 2013 |
3000 |
290.48 |
Nov 20 2013 |
5777 |
301.7 |
Nov 13 2013 |
3000 |
290.48 |
Nov 13 2013 |
8835 |
359.7 |
Nov 13 2013 |
2062 |
280.88 |
Nov 13 2013 |
5776 |
301.7 |
Nov 06 2013 |
3000 |
290.48 |
Nov 06 2013 |
2062 |
280.88 |
Nov 06 2013 |
8835 |
359.7 |
Nov 06 2013 |
5776 |
301.7 |
Oct 30 2013 |
2062 |
280.88 |
Oct 30 2013 |
8834 |
359.7 |
Oct 30 2013 |
3000 |
290.48 |
Oct 30 2013 |
5775 |
301.7 |
Oct 23 2013 |
8834 |
359.7 |
Oct 23 2013 |
2062 |
280.88 |
Oct 23 2013 |
3001 |
290.48 |
Oct 23 2013 |
5776 |
301.7 |
Oct 16 2013 |
3014 |
290.48 |
Oct 16 2013 |
8815 |
359.7 |
Oct 16 2013 |
2063 |
280.88 |
Oct 16 2013 |
5780 |
301.7 |
Oct 09 2013 |
2063 |
280.88 |
Oct 09 2013 |
6586 |
333.26 |
Oct 09 2013 |
3013 |
290.48 |
Oct 09 2013 |
5622 |
299.67 |
Oct 02 2013 |
6583 |
333.26 |
Oct 02 2013 |
2073 |
280.88 |
Oct 02 2013 |
3014 |
290.48 |
Oct 02 2013 |
5627 |
299.67 |
Sep 25 2013 |
6992 |
339.07 |
Sep 25 2013 |
2065 |
280.88 |
Sep 25 2013 |
3005 |
290.48 |
Sep 25 2013 |
5621 |
299.67 |
Sep 18 2013 |
2990 |
290.48 |
Sep 18 2013 |
6984 |
339.07 |
Sep 18 2013 |
2055 |
280.88 |
Sep 18 2013 |
5588 |
299.67 |
Sep 11 2013 |
2019 |
280.88 |
Sep 11 2013 |
6971 |
339.07 |
Sep 11 2013 |
3288 |
296.04 |
Sep 11 2013 |
6060 |
305.48 |
Sep 04 2013 |
7005 |
339.07 |
Sep 04 2013 |
2024 |
280.88 |
Sep 04 2013 |
3220 |
294.54 |
Sep 04 2013 |
5389 |
297.33 |
Aug 28 2013 |
3395 |
297.77 |
Aug 28 2013 |
2032 |
278.27 |
Aug 28 2013 |
7226 |
341.3 |
Aug 28 2013 |
3951 |
277.42 |
Aug 21 2013 |
2032 |
278.27 |
Aug 21 2013 |
7271 |
341.3 |
Aug 21 2013 |
3403 |
297.77 |
Aug 21 2013 |
3998 |
277.42 |
Aug 14 2013 |
7330 |
341.3 |
Aug 14 2013 |
1794 |
278.27 |
Aug 14 2013 |
3414 |
297.77 |
Aug 14 2013 |
3851 |
277.42 |
Aug 07 2013 |
2178 |
292.24 |
Aug 07 2013 |
7446 |
341.3 |
Aug 07 2013 |
3678 |
303.16 |
Aug 07 2013 |
3982 |
278.52 |
Jul 31 2013 |
2241 |
294.4 |
Jul 31 2013 |
7503 |
341.3 |
Jul 31 2013 |
3760 |
303.16 |
Jul 31 2013 |
4424 |
284.72 |
Jul 24 2013 |
7555 |
341.3 |
Jul 24 2013 |
2248 |
294.4 |
Jul 24 2013 |
4049 |
308.46 |
Jul 24 2013 |
4993 |
292.1 |
Jul 17 2013 |
7583 |
341.3 |
Jul 17 2013 |
2196 |
294.4 |
Jul 17 2013 |
3598 |
299.6 |
Jul 17 2013 |
4995 |
292.1 |
Jul 10 2013 |
3505 |
296.83 |
Jul 10 2013 |
7687 |
341.3 |
Jul 10 2013 |
2235 |
294.4 |
Jul 10 2013 |
5053 |
292.1 |
Jul 03 2013 |
7790 |
341.3 |
Jul 03 2013 |
2151 |
294.4 |
Jul 03 2013 |
3512 |
296.83 |
Jul 03 2013 |
5025 |
292.1 |
Jun 26 2013 |
2136 |
294.4 |
Jun 26 2013 |
7965 |
341.3 |
Jun 26 2013 |
3518 |
296.83 |
Jun 26 2013 |
5136 |
292.1 |
Jun 19 2013 |
3577 |
296.83 |
Jun 19 2013 |
2155 |
294.4 |
Jun 19 2013 |
8064 |
341.3 |
Jun 19 2013 |
5219 |
292.1 |
Jun 12 2013 |
3633 |
296.83 |
Jun 12 2013 |
8118 |
341.3 |
Jun 12 2013 |
2265 |
294.4 |
Jun 12 2013 |
5319 |
292.1 |
Jun 05 2013 |
2174 |
294.4 |
Jun 05 2013 |
8020 |
341.3 |
Jun 05 2013 |
3599 |
296.83 |
Jun 05 2013 |
5312 |
292.1 |
May 29 2013 |
3530 |
296.83 |
May 29 2013 |
8075 |
341.3 |
May 29 2013 |
2177 |
294.4 |
May 29 2013 |
5316 |
292.1 |
May 22 2013 |
3646 |
296.83 |
May 22 2013 |
2352 |
299.73 |
May 22 2013 |
8226 |
341.3 |
May 22 2013 |
6156 |
300.65 |
May 15 2013 |
8291 |
341.3 |
May 15 2013 |
2390 |
299.73 |
May 15 2013 |
3680 |
296.83 |
May 15 2013 |
6204 |
300.65 |
May 08 2013 |
8258 |
341.3 |
May 08 2013 |
2231 |
299.73 |
May 08 2013 |
3673 |
296.83 |
May 08 2013 |
6156 |
300.65 |
May 01 2013 |
4373 |
306.96 |
May 01 2013 |
6974 |
324.36 |
May 01 2013 |
2119 |
291.7 |
May 01 2013 |
4842 |
282.47 |
Apr 24 2013 |
6952 |
324.36 |
Apr 24 2013 |
2115 |
291.7 |
Apr 24 2013 |
4300 |
306.96 |
Apr 24 2013 |
4865 |
282.47 |
Apr 17 2013 |
2183 |
291.7 |
Apr 17 2013 |
7012 |
324.36 |
Apr 17 2013 |
4377 |
306.96 |
Apr 17 2013 |
4916 |
282.47 |
Apr 10 2013 |
6936 |
324.36 |
Apr 10 2013 |
2158 |
291.7 |
Apr 10 2013 |
4238 |
303.24 |
Apr 10 2013 |
4979 |
282.47 |
Apr 03 2013 |
4277 |
303.24 |
Apr 03 2013 |
2142 |
291.7 |
Apr 03 2013 |
7325 |
329.11 |
Apr 03 2013 |
5010 |
282.47 |
Mar 27 2013 |
2188 |
291.7 |
Mar 27 2013 |
7365 |
329.11 |
Mar 27 2013 |
4389 |
303.24 |
Mar 27 2013 |
5089 |
282.47 |
Mar 20 2013 |
2063 |
291.7 |
Mar 20 2013 |
7239 |
329.11 |
Mar 20 2013 |
4381 |
303.27 |
Mar 20 2013 |
5107 |
282.47 |
Mar 13 2013 |
3428 |
308.71 |
Mar 13 2013 |
1741 |
301.26 |
Mar 13 2013 |
5122 |
282.47 |
Oct 19 2012 |
5848 |
325.17 |
Oct 19 2012 |
1999 |
291.7 |
Oct 19 2012 |
4310 |
308.75 |
Oct 19 2012 |
5538 |
301.25 |
Sep 23 2012 |
4298 |
308.75 |
Sep 23 2012 |
1967 |
291.7 |
Sep 23 2012 |
5836 |
325.17 |
Sep 23 2012 |
5536 |
301.25 |
Aug 31 2012 |
2026 |
298.79 |
Aug 31 2012 |
5419 |
320.99 |
Aug 31 2012 |
4149 |
307.89 |
Aug 31 2012 |
5419 |
300.4 |
Aug 24 2012 |
4132 |
307.89 |
Aug 24 2012 |
2018 |
298.79 |
Aug 24 2012 |
5374 |
320.99 |
Aug 24 2012 |
5384 |
300.4 |
Aug 10 2012 |
1576 |
274.12 |
Aug 10 2012 |
5248 |
320.99 |
Aug 10 2012 |
4070 |
307.89 |
Aug 10 2012 |
5552 |
303.91 |
Aug 03 2012 |
4888 |
324.39 |
Aug 03 2012 |
1385 |
263.03 |
Aug 03 2012 |
5183 |
320.99 |
Aug 03 2012 |
6558 |
317.6 |
Jul 27 2012 |
4265 |
313.7 |
Jul 27 2012 |
1363 |
263.03 |
Jul 27 2012 |
5091 |
320.99 |
Jul 27 2012 |
5735 |
307.94 |
Jul 06 2012 |
4964 |
320.99 |
Jul 06 2012 |
1289 |
263.03 |
Jul 06 2012 |
4672 |
322.87 |
Jul 06 2012 |
6207 |
315.14 |
Jun 22 2012 |
4592 |
320.99 |
Jun 22 2012 |
1353 |
263.03 |
Jun 22 2012 |
4640 |
322.87 |
Jun 22 2012 |
5982 |
315.14 |
Jun 15 2012 |
4650 |
320.99 |
Jun 15 2012 |
1401 |
263.03 |
Jun 15 2012 |
4574 |
322.87 |
Jun 15 2012 |
6403 |
315.14 |
Jun 08 2012 |
1409 |
263.03 |
Jun 08 2012 |
4633 |
320.99 |
Jun 08 2012 |
4514 |
322.87 |
Jun 08 2012 |
6384 |
315.14 |
Jun 01 2012 |
4471 |
320.99 |
Jun 01 2012 |
1857 |
281.33 |
Jun 01 2012 |
3968 |
310.29 |
Jun 01 2012 |
5886 |
308.24 |
May 25 2012 |
3795 |
320.99 |
May 25 2012 |
1808 |
281.33 |
May 25 2012 |
3701 |
310.29 |
May 25 2012 |
5505 |
308.24 |
May 18 2012 |
1906 |
281.33 |
May 18 2012 |
3881 |
320.99 |
May 18 2012 |
3790 |
310.29 |
May 18 2012 |
5603 |
308.24 |
May 11 2012 |
1897 |
281.33 |
May 11 2012 |
3829 |
320.99 |
May 11 2012 |
3754 |
310.29 |
May 11 2012 |
5628 |
308.24 |
May 04 2012 |
3540 |
310.29 |
May 04 2012 |
4767 |
348.14 |
May 04 2012 |
2130 |
299.64 |
May 04 2012 |
5715 |
310.29 |
Apr 27 2012 |
1932 |
299.64 |
Apr 27 2012 |
4640 |
348.14 |
Apr 27 2012 |
3225 |
310.29 |
Apr 27 2012 |
5672 |
310.29 |
Apr 13 2012 |
2432 |
306.86 |
Apr 13 2012 |
4146 |
348.14 |
Apr 13 2012 |
1684 |
299.64 |
Apr 13 2012 |
5155 |
307.48 |
Apr 06 2012 |
2267 |
306.86 |
Apr 06 2012 |
1607 |
299.64 |
Apr 06 2012 |
4762 |
301.34 |
Mar 27 2012 |
2175 |
306.07 |
Mar 27 2012 |
2037 |
319.84 |
Mar 27 2012 |
5109 |
308.86 |
Sep 23 2011 |
4230 |
337.11 |
Sep 23 2011 |
484 |
292.07 |
Sep 23 2011 |
3163 |
314 |
Sep 23 2011 |
4668 |
312.21 |
Sep 16 2011 |
484 |
292.07 |
Sep 16 2011 |
4208 |
337.11 |
Sep 16 2011 |
3060 |
310.99 |
Sep 16 2011 |
4415 |
307.21 |
Sep 10 2011 |
4110 |
337.11 |
Sep 10 2011 |
484 |
292.07 |
Sep 10 2011 |
3000 |
310.99 |
Sep 10 2011 |
4367 |
307.21 |
Sep 02 2011 |
2944 |
310.99 |
Sep 02 2011 |
484 |
292.07 |
Sep 02 2011 |
4100 |
337.11 |
Sep 02 2011 |
4322 |
307.21 |
Aug 26 2011 |
484 |
292.07 |
Aug 26 2011 |
4097 |
337.11 |
Aug 26 2011 |
2939 |
310.99 |
Aug 26 2011 |
4321 |
307.21 |
Aug 19 2011 |
2872 |
310.99 |
Aug 19 2011 |
484 |
292.07 |
Aug 19 2011 |
3948 |
337.11 |
Aug 19 2011 |
3822 |
307.21 |
Aug 12 2011 |
3856 |
337.11 |
Aug 12 2011 |
485 |
292.07 |
Aug 12 2011 |
2867 |
310.99 |
Aug 12 2011 |
3772 |
307.21 |
Aug 05 2011 |
3277 |
324.73 |
Aug 05 2011 |
3828 |
337.11 |
Aug 05 2011 |
485 |
292.07 |
Aug 05 2011 |
4573 |
326.66 |
Jul 29 2011 |
3791 |
337.11 |
Jul 29 2011 |
485 |
292.07 |
Jul 29 2011 |
3263 |
324.73 |
Jul 29 2011 |
4541 |
326.66 |
Jul 22 2011 |
3084 |
324.73 |
Jul 22 2011 |
485 |
292.07 |
Jul 22 2011 |
3580 |
337.11 |
Jul 22 2011 |
4342 |
326.66 |
Jul 15 2011 |
485 |
292.07 |
Jul 15 2011 |
3384 |
337.11 |
Jul 15 2011 |
2946 |
324.73 |
Jul 15 2011 |
4140 |
326.66 |
Jul 08 2011 |
2822 |
324.73 |
Jul 08 2011 |
3110 |
337.11 |
Jul 08 2011 |
485 |
292.07 |
Jul 08 2011 |
3974 |
326.66 |
Jul 01 2011 |
615 |
292.07 |
Jul 01 2011 |
2246 |
324.73 |
Jul 01 2011 |
2281 |
337.11 |
Jul 01 2011 |
3141 |
326.66 |
Jun 17 2011 |
2343 |
331.78 |
Jun 17 2011 |
2114 |
337.11 |
Jun 17 2011 |
615 |
292.07 |
Jun 17 2011 |
3215 |
331.68 |
Jun 10 2011 |
615 |
292.07 |
Jun 10 2011 |
2238 |
331.78 |
Jun 10 2011 |
2305 |
337.11 |
Jun 10 2011 |
3280 |
331.68 |
Jun 03 2011 |
2078 |
331.78 |
Jun 03 2011 |
2126 |
337.11 |
Jun 03 2011 |
615 |
292.07 |
Jun 03 2011 |
3076 |
331.68 |
May 29 2011 |
2389 |
346.5 |
May 29 2011 |
646 |
292.07 |
May 29 2011 |
2099 |
337.11 |
May 29 2011 |
3331 |
339.6 |
May 06 2011 |
772 |
292.07 |
May 06 2011 |
1937 |
337.11 |
May 06 2011 |
3064 |
370.79 |
May 06 2011 |
3697 |
345.59 |
Apr 22 2011 |
3289 |
370.79 |
Apr 22 2011 |
4869 |
370.79 |
Apr 01 2011 |
2634 |
339.62 |
Apr 01 2011 |
3903 |
339.62 |
Oct 15 2010 |
2757 |
316.94 |
Oct 15 2010 |
3992 |
316.94 |
Aug 15 2010 |
2654 |
316.94 |
Aug 15 2010 |
3886 |
316.94 |
Aug 01 2010 |
2604 |
316.94 |
Aug 01 2010 |
3712 |
316.94 |
Jul 15 2010 |
2331 |
316.94 |
Jul 15 2010 |
3443 |
316.94 |
Jul 01 2010 |
1426 |
322.04 |
Jul 01 2010 |
2157 |
306.43 |
Jul 01 2010 |
3463 |
314.09 |
Jun 15 2010 |
2077 |
304.09 |
Jun 15 2010 |
1658 |
343.28 |
Jun 15 2010 |
3419 |
316.8 |
Jun 01 2010 |
1851 |
304.09 |
Jun 01 2010 |
1563 |
343.28 |
Jun 01 2010 |
3207 |
316.8 |
May 27 2010 |
1669 |
304.09 |
May 27 2010 |
2672 |
310.55 |
May 15 2010 |
1714 |
304.09 |
May 15 2010 |
1428 |
343.28 |
May 15 2010 |
3039 |
316.8 |
Apr 30 2010 |
3270 |
326.35 |
Apr 15 2010 |
1972 |
325.63 |
Apr 15 2010 |
1489 |
348.86 |
Apr 15 2010 |
3489 |
339.48 |
Apr 02 2010 |
1220 |
348.86 |
Apr 02 2010 |
1581 |
325.63 |
Apr 02 2010 |
3029 |
339.48 |
Aug 30 2009 |
978 |
353.13 |
Aug 30 2009 |
2141 |
420.31 |
Aug 30 2009 |
1189 |
342.74 |
Aug 30 2009 |
2233 |
354.85 |
Aug 15 2009 |
978 |
353.13 |
Aug 15 2009 |
2151 |
420.31 |
Aug 15 2009 |
1587 |
365.61 |
Aug 15 2009 |
2370 |
363.05 |
Aug 01 2009 |
1002 |
359.71 |
Aug 01 2009 |
2192 |
420.31 |
Aug 01 2009 |
1807 |
386.54 |
Aug 01 2009 |
2454 |
368.26 |
Jul 15 2009 |
1806 |
386.54 |
Jul 15 2009 |
2197 |
420.31 |
Jul 15 2009 |
1023 |
363.41 |
Jul 15 2009 |
2458 |
370.12 |
Jul 01 2009 |
1027 |
363.41 |
Jul 01 2009 |
2004 |
420.31 |
Jul 01 2009 |
1462 |
386.54 |
Jul 01 2009 |
2248 |
370.12 |
Jun 15 2009 |
1481 |
386.54 |
Jun 15 2009 |
1961 |
420.31 |
Jun 15 2009 |
2223 |
370.92 |
Jun 01 2009 |
1037 |
364.84 |
Jun 01 2009 |
1729 |
420.31 |
Jun 01 2009 |
1411 |
386.54 |
Jun 01 2009 |
2126 |
371.76 |
May 15 2009 |
1797 |
420.31 |
May 15 2009 |
491 |
363.96 |
May 15 2009 |
1378 |
386.54 |
May 15 2009 |
1037 |
364.84 |
May 15 2009 |
2180 |
371.76 |
May 01 2009 |
1216 |
386.54 |
May 01 2009 |
1777 |
420.31 |
May 01 2009 |
492 |
363.96 |
May 01 2009 |
949 |
361.84 |
May 01 2009 |
1991 |
372.25 |
Apr 15 2009 |
1786 |
420.31 |
Apr 15 2009 |
492 |
363.96 |
Apr 15 2009 |
883 |
369.56 |
Apr 15 2009 |
1520 |
411.36 |
Apr 15 2009 |
1989 |
377.97 |
Apr 01 2009 |
1501 |
411.36 |
Apr 01 2009 |
883 |
369.56 |
Apr 01 2009 |
489 |
363.96 |
Apr 01 2009 |
1776 |
420.31 |
Apr 01 2009 |
1981 |
377.97 |
Oct 14 2008 |
445 |
363.96 |
Oct 14 2008 |
1523 |
420.31 |
Oct 14 2008 |
883 |
369.56 |
Oct 14 2008 |
1448 |
411.36 |
Oct 14 2008 |
1821 |
377.97 |
Jul 13 2008 |
1512 |
378.4 |