Apr 24 2024 |
8924 |
553.14 |
Apr 24 2024 |
16742 |
553.14 |
Apr 17 2024 |
8911 |
553.14 |
Apr 17 2024 |
16808 |
553.14 |
Apr 10 2024 |
8953 |
553.14 |
Apr 10 2024 |
16924 |
553.14 |
Apr 03 2024 |
8915 |
553.14 |
Apr 03 2024 |
16698 |
553.14 |
Mar 27 2024 |
8869 |
553.14 |
Mar 27 2024 |
16746 |
553.14 |
Mar 21 2024 |
8889 |
553.14 |
Mar 21 2024 |
16529 |
553.14 |
Mar 14 2024 |
8879 |
553.14 |
Mar 14 2024 |
16567 |
553.14 |
Mar 07 2024 |
8929 |
553.14 |
Mar 07 2024 |
16637 |
553.14 |
Feb 29 2024 |
8937 |
553.14 |
Feb 29 2024 |
16648 |
553.14 |
Feb 22 2024 |
8901 |
553.14 |
Feb 22 2024 |
16657 |
553.14 |
Feb 15 2024 |
8910 |
553.14 |
Feb 15 2024 |
16607 |
553.14 |
Feb 08 2024 |
8869 |
553.14 |
Feb 08 2024 |
16620 |
553.14 |
Feb 01 2024 |
8894 |
553.14 |
Feb 01 2024 |
16568 |
553.14 |
Jan 25 2024 |
8867 |
553.14 |
Jan 25 2024 |
16463 |
553.14 |
Jan 18 2024 |
8851 |
553.14 |
Jan 18 2024 |
16466 |
553.14 |
Jan 11 2024 |
8842 |
553.14 |
Jan 11 2024 |
16454 |
553.14 |
Jan 04 2024 |
8850 |
553.14 |
Jan 04 2024 |
16048 |
553.14 |
Dec 28 2023 |
8848 |
553.14 |
Dec 28 2023 |
16021 |
553.14 |
Dec 21 2023 |
8848 |
553.14 |
Dec 21 2023 |
16021 |
553.14 |
Dec 14 2023 |
8845 |
553.14 |
Dec 14 2023 |
15991 |
553.14 |
Dec 07 2023 |
8846 |
553.14 |
Dec 07 2023 |
15991 |
553.14 |
Nov 30 2023 |
8847 |
553.14 |
Nov 30 2023 |
15992 |
553.14 |
Nov 23 2023 |
8847 |
553.14 |
Nov 23 2023 |
15964 |
553.14 |
Nov 16 2023 |
8784 |
553.14 |
Nov 16 2023 |
15826 |
553.14 |
Nov 09 2023 |
8781 |
553.14 |
Nov 09 2023 |
15695 |
553.14 |
Nov 02 2023 |
8781 |
553.14 |
Nov 02 2023 |
15687 |
553.14 |
Oct 26 2023 |
8788 |
553.14 |
Oct 26 2023 |
15692 |
553.14 |
Oct 19 2023 |
8772 |
553.14 |
Oct 19 2023 |
15630 |
553.14 |
Oct 12 2023 |
8767 |
553.14 |
Oct 12 2023 |
15564 |
553.14 |
Oct 05 2023 |
8797 |
553.14 |
Oct 05 2023 |
15233 |
553.14 |
Sep 28 2023 |
8791 |
553.14 |
Sep 28 2023 |
15072 |
553.14 |
Sep 21 2023 |
8690 |
553.14 |
Sep 21 2023 |
14995 |
553.14 |
Sep 14 2023 |
8727 |
553.14 |
Sep 14 2023 |
15167 |
553.14 |
Sep 07 2023 |
8870 |
553.14 |
Sep 07 2023 |
15465 |
553.14 |
Aug 31 2023 |
8857 |
553.14 |
Aug 31 2023 |
15534 |
553.14 |
Aug 24 2023 |
8844 |
553.14 |
Aug 24 2023 |
15284 |
553.14 |
Aug 17 2023 |
9000 |
553.14 |
Aug 17 2023 |
15421 |
553.14 |
Aug 10 2023 |
9120 |
553.14 |
Aug 10 2023 |
15430 |
553.14 |
Aug 03 2023 |
9065 |
553.14 |
Aug 03 2023 |
15394 |
553.14 |
Jul 27 2023 |
9161 |
553.14 |
Jul 27 2023 |
15455 |
553.14 |
Jul 20 2023 |
9433 |
553.14 |
Jul 20 2023 |
15063 |
553.14 |
Jul 13 2023 |
9489 |
553.14 |
Jul 13 2023 |
15098 |
553.14 |
Jul 06 2023 |
9566 |
553.14 |
Jul 06 2023 |
15121 |
553.14 |
Jun 29 2023 |
9628 |
553.14 |
Jun 29 2023 |
15174 |
553.14 |
Jun 22 2023 |
9663 |
553.04 |
Jun 22 2023 |
15196 |
553.04 |
Jun 15 2023 |
9744 |
553.04 |
Jun 15 2023 |
15000 |
553.04 |
Jun 08 2023 |
9747 |
553.04 |
Jun 08 2023 |
14995 |
553.04 |
Jun 01 2023 |
9753 |
553.04 |
Jun 01 2023 |
15061 |
553.04 |
May 25 2023 |
9757 |
553.04 |
May 25 2023 |
14500 |
553.04 |
May 18 2023 |
9757 |
553.04 |
May 18 2023 |
14566 |
553.04 |
May 11 2023 |
9705 |
553.04 |
May 11 2023 |
14588 |
553.04 |
May 04 2023 |
9588 |
553.04 |
May 04 2023 |
14326 |
553.04 |
Apr 27 2023 |
9533 |
552.94 |
Apr 27 2023 |
14160 |
552.94 |
Apr 20 2023 |
9481 |
552.94 |
Apr 20 2023 |
14171 |
552.94 |
Apr 13 2023 |
9462 |
552.94 |
Apr 13 2023 |
14163 |
552.94 |
Apr 06 2023 |
9474 |
552.94 |
Apr 06 2023 |
13809 |
552.94 |
Mar 30 2023 |
9409 |
552.94 |
Mar 30 2023 |
13430 |
552.94 |
Mar 23 2023 |
9408 |
552.94 |
Mar 23 2023 |
13424 |
552.94 |
Mar 16 2023 |
9356 |
552.94 |
Mar 16 2023 |
13341 |
552.94 |
Mar 09 2023 |
9363 |
552.94 |
Mar 09 2023 |
13283 |
552.94 |
Mar 02 2023 |
9229 |
552.94 |
Mar 02 2023 |
13192 |
552.94 |
Feb 23 2023 |
9224 |
552.94 |
Feb 23 2023 |
13219 |
552.94 |
Feb 16 2023 |
9200 |
552.94 |
Feb 16 2023 |
13181 |
552.94 |
Feb 09 2023 |
9194 |
552.94 |
Feb 09 2023 |
13079 |
552.94 |
Feb 02 2023 |
9170 |
552.94 |
Feb 02 2023 |
13014 |
552.94 |
Jan 26 2023 |
9133 |
552.94 |
Jan 26 2023 |
12894 |
552.94 |
Jan 19 2023 |
9092 |
552.94 |
Jan 19 2023 |
12850 |
552.94 |
Jan 12 2023 |
9076 |
552.94 |
Jan 12 2023 |
12836 |
552.94 |
Jan 05 2023 |
9076 |
552.94 |
Jan 05 2023 |
12867 |
552.94 |
Dec 29 2022 |
9077 |
552.94 |
Dec 29 2022 |
12868 |
552.94 |
Dec 22 2022 |
9077 |
552.94 |
Dec 22 2022 |
12868 |
552.94 |
Dec 15 2022 |
9074 |
552.94 |
Dec 15 2022 |
12866 |
552.94 |
Dec 08 2022 |
9077 |
552.94 |
Dec 08 2022 |
12870 |
552.94 |
Dec 01 2022 |
9077 |
552.94 |
Dec 01 2022 |
12870 |
552.94 |
Nov 24 2022 |
9077 |
552.94 |
Nov 24 2022 |
12879 |
552.94 |
Nov 17 2022 |
9059 |
552.94 |
Nov 17 2022 |
12851 |
552.94 |
Nov 10 2022 |
9060 |
552.94 |
Nov 10 2022 |
12851 |
552.94 |
Nov 03 2022 |
9058 |
552.94 |
Nov 03 2022 |
12815 |
552.94 |
Oct 27 2022 |
9053 |
552.94 |
Oct 27 2022 |
12809 |
552.94 |
Oct 20 2022 |
9060 |
552.94 |
Oct 20 2022 |
12890 |
552.94 |
Oct 13 2022 |
9060 |
552.94 |
Oct 13 2022 |
12771 |
552.94 |
Oct 06 2022 |
9086 |
552.94 |
Oct 06 2022 |
12728 |
552.94 |
Sep 29 2022 |
9111 |
552.94 |
Sep 29 2022 |
12721 |
552.94 |
Sep 22 2022 |
9082 |
552.94 |
Sep 22 2022 |
12664 |
552.94 |
Sep 15 2022 |
9072 |
552.94 |
Sep 15 2022 |
12718 |
552.94 |
Sep 08 2022 |
9030 |
552.94 |
Sep 08 2022 |
12790 |
552.94 |
Sep 01 2022 |
8945 |
552.94 |
Sep 01 2022 |
12811 |
552.94 |
Aug 25 2022 |
8900 |
552.94 |
Aug 25 2022 |
12763 |
552.94 |
Aug 18 2022 |
8908 |
552.94 |
Aug 18 2022 |
12768 |
552.94 |
Aug 11 2022 |
8871 |
552.94 |
Aug 11 2022 |
12651 |
552.94 |
Aug 04 2022 |
8873 |
552.94 |
Aug 04 2022 |
12653 |
552.94 |
Jul 28 2022 |
8772 |
552.94 |
Jul 28 2022 |
12506 |
552.94 |
Jul 21 2022 |
8717 |
552.94 |
Jul 21 2022 |
12427 |
552.94 |
Jul 14 2022 |
8728 |
552.94 |
Jul 14 2022 |
12408 |
552.94 |
Jul 07 2022 |
8683 |
552.94 |
Jul 07 2022 |
12197 |
552.94 |
Jun 30 2022 |
8671 |
552.94 |
Jun 30 2022 |
12176 |
552.94 |
Jun 23 2022 |
8712 |
552.94 |
Jun 23 2022 |
12174 |
552.94 |
Jun 16 2022 |
8659 |
552.94 |
Jun 16 2022 |
12134 |
552.94 |
Jun 09 2022 |
8613 |
552.94 |
Jun 09 2022 |
12231 |
552.94 |
Jun 02 2022 |
8500 |
552.94 |
Jun 02 2022 |
12186 |
552.94 |
May 26 2022 |
8432 |
552.94 |
May 26 2022 |
12117 |
552.94 |
May 19 2022 |
8275 |
552.94 |
May 19 2022 |
12036 |
552.94 |
May 12 2022 |
8250 |
552.94 |
May 12 2022 |
11977 |
552.94 |
May 05 2022 |
8104 |
552.94 |
May 05 2022 |
11515 |
552.94 |
Apr 28 2022 |
8053 |
552.94 |
Apr 28 2022 |
11651 |
552.94 |
Apr 21 2022 |
7779 |
552.94 |
Apr 21 2022 |
11057 |
552.94 |
Apr 14 2022 |
7714 |
552.94 |
Apr 14 2022 |
10994 |
552.94 |
Apr 07 2022 |
7700 |
552.94 |
Apr 07 2022 |
10988 |
552.94 |
Mar 31 2022 |
7692 |
552.94 |
Mar 31 2022 |
10876 |
552.94 |
Mar 24 2022 |
7613 |
552.94 |
Mar 24 2022 |
10666 |
552.94 |
Mar 17 2022 |
7484 |
552.94 |
Mar 17 2022 |
10590 |
552.94 |
Mar 10 2022 |
7542 |
552.94 |
Mar 10 2022 |
10590 |
552.94 |
Mar 03 2022 |
7762 |
552.94 |
Mar 03 2022 |
10802 |
552.94 |
Feb 24 2022 |
7758 |
552.94 |
Feb 24 2022 |
10809 |
552.94 |
Feb 17 2022 |
7575 |
552.94 |
Feb 17 2022 |
9867 |
552.94 |
Feb 10 2022 |
7647 |
552.94 |
Feb 10 2022 |
9800 |
552.94 |
Feb 03 2022 |
7796 |
552.94 |
Feb 03 2022 |
9955 |
552.94 |
Jan 27 2022 |
7834 |
552.94 |
Jan 27 2022 |
10020 |
552.94 |
Jan 20 2022 |
7859 |
552.94 |
Jan 20 2022 |
10053 |
552.94 |
Jan 13 2022 |
7920 |
552.94 |
Jan 13 2022 |
10111 |
552.94 |
Jan 06 2022 |
7921 |
552.94 |
Jan 06 2022 |
10112 |
552.94 |
Dec 30 2021 |
7930 |
552.94 |
Dec 30 2021 |
10131 |
552.94 |
Dec 23 2021 |
7930 |
552.94 |
Dec 23 2021 |
10131 |
552.94 |
Dec 16 2021 |
7930 |
552.94 |
Dec 16 2021 |
10131 |
552.94 |
Dec 09 2021 |
7930 |
552.94 |
Dec 09 2021 |
10131 |
552.94 |
Dec 02 2021 |
7929 |
552.94 |
Dec 02 2021 |
10136 |
552.94 |
Nov 25 2021 |
7929 |
552.94 |
Nov 25 2021 |
10136 |
552.94 |
Nov 18 2021 |
7930 |
552.94 |
Nov 18 2021 |
10137 |
552.94 |
Nov 11 2021 |
7930 |
552.94 |
Nov 11 2021 |
10138 |
552.94 |
Nov 04 2021 |
7930 |
552.94 |
Nov 04 2021 |
10218 |
552.94 |
Oct 28 2021 |
7930 |
552.94 |
Oct 28 2021 |
10218 |
552.94 |
Oct 21 2021 |
7929 |
552.94 |
Oct 21 2021 |
10248 |
552.94 |
Oct 14 2021 |
7931 |
552.94 |
Oct 14 2021 |
10266 |
552.94 |
Oct 07 2021 |
7940 |
552.94 |
Oct 07 2021 |
10298 |
552.94 |
Sep 30 2021 |
7866 |
552.94 |
Sep 30 2021 |
10253 |
552.94 |
Sep 23 2021 |
7744 |
552.94 |
Sep 23 2021 |
10168 |
552.94 |
Sep 16 2021 |
7720 |
552.94 |
Sep 16 2021 |
10094 |
552.94 |
Sep 09 2021 |
7702 |
552.94 |
Sep 09 2021 |
10170 |
552.94 |
Sep 02 2021 |
7637 |
552.94 |
Sep 02 2021 |
10369 |
552.94 |
Aug 26 2021 |
7742 |
552.94 |
Aug 26 2021 |
10283 |
552.94 |
Aug 19 2021 |
7828 |
552.94 |
Aug 19 2021 |
10555 |
552.94 |
Aug 12 2021 |
7924 |
552.94 |
Aug 12 2021 |
10766 |
552.94 |
Aug 05 2021 |
7964 |
552.94 |
Aug 05 2021 |
10817 |
552.94 |
Jul 29 2021 |
8011 |
552.94 |
Jul 29 2021 |
11020 |
552.94 |
Jul 22 2021 |
7987 |
552.94 |
Jul 22 2021 |
10983 |
552.94 |
Jul 15 2021 |
7977 |
552.94 |
Jul 15 2021 |
11055 |
552.94 |
Jul 08 2021 |
8165 |
552.94 |
Jul 08 2021 |
11189 |
552.94 |
Jul 01 2021 |
8194 |
552.94 |
Jul 01 2021 |
11170 |
552.94 |
May 07 2021 |
20753 |
519.69 |
May 22 2020 |
12194 |
519.69 |
May 22 2020 |
16487 |
519.69 |
May 15 2020 |
12485 |
519.69 |
May 15 2020 |
17013 |
519.69 |
May 08 2020 |
12783 |
519.69 |
May 08 2020 |
17432 |
519.69 |
May 01 2020 |
13424 |
519.69 |
May 01 2020 |
18198 |
519.69 |
Apr 24 2020 |
11634 |
488.11 |
Apr 24 2020 |
16244 |
488.11 |
Apr 17 2020 |
11713 |
488.11 |
Apr 17 2020 |
16580 |
488.11 |
Apr 10 2020 |
11973 |
488.11 |
Apr 10 2020 |
16941 |
488.11 |
Apr 03 2020 |
12225 |
488.11 |
Apr 03 2020 |
17386 |
488.11 |
Mar 27 2020 |
12504 |
488.11 |
Mar 27 2020 |
17832 |
488.11 |
Mar 20 2020 |
12684 |
488.11 |
Mar 20 2020 |
18095 |
488.11 |
Mar 13 2020 |
12774 |
488.11 |
Mar 13 2020 |
18323 |
488.11 |
Mar 06 2020 |
12850 |
488.11 |
Mar 06 2020 |
18474 |
488.11 |
Feb 28 2020 |
12832 |
488.11 |
Feb 28 2020 |
18483 |
488.11 |
Feb 21 2020 |
12677 |
488.11 |
Feb 21 2020 |
18312 |
488.11 |
Feb 14 2020 |
12725 |
488.11 |
Feb 14 2020 |
18358 |
488.11 |
Feb 07 2020 |
12646 |
488.11 |
Feb 07 2020 |
18231 |
488.11 |
Jan 31 2020 |
12674 |
488.11 |
Jan 31 2020 |
18302 |
488.11 |
Jan 24 2020 |
12707 |
488.11 |
Jan 24 2020 |
18321 |
488.11 |
Jan 17 2020 |
12603 |
488.11 |
Jan 17 2020 |
18220 |
488.11 |
Jan 10 2020 |
12602 |
488.11 |
Jan 10 2020 |
18219 |
488.11 |
Jan 03 2020 |
12611 |
488.11 |
Jan 03 2020 |
18230 |
488.11 |
Dec 27 2019 |
12603 |
488.11 |
Dec 27 2019 |
18226 |
488.11 |
Dec 20 2019 |
12603 |
488.11 |
Dec 20 2019 |
18226 |
488.11 |
Dec 13 2019 |
12604 |
488.11 |
Dec 13 2019 |
18227 |
488.11 |
Dec 06 2019 |
12585 |
488.11 |
Dec 06 2019 |
18209 |
488.11 |
Nov 29 2019 |
12548 |
488.11 |
Nov 29 2019 |
18195 |
488.11 |
Nov 22 2019 |
12548 |
488.11 |
Nov 22 2019 |
18195 |
488.11 |
Nov 15 2019 |
12549 |
488.11 |
Nov 15 2019 |
18200 |
488.11 |
Nov 08 2019 |
12553 |
488.11 |
Nov 08 2019 |
18125 |
488.11 |
Nov 01 2019 |
12548 |
488.11 |
Nov 01 2019 |
17896 |
488.11 |
Oct 25 2019 |
12568 |
488.11 |
Oct 25 2019 |
17914 |
488.11 |
Oct 18 2019 |
12568 |
488.11 |
Oct 18 2019 |
17949 |
488.11 |
Oct 11 2019 |
12569 |
488.11 |
Oct 11 2019 |
17912 |
488.11 |
Oct 04 2019 |
12588 |
488.11 |
Oct 04 2019 |
17885 |
488.11 |
Sep 27 2019 |
12581 |
488.11 |
Sep 27 2019 |
18012 |
488.11 |
Sep 20 2019 |
12593 |
488.11 |
Sep 20 2019 |
17999 |
488.11 |
Sep 13 2019 |
12576 |
488.11 |
Sep 13 2019 |
18034 |
488.11 |
Sep 06 2019 |
12607 |
488.11 |
Sep 06 2019 |
18341 |
488.11 |
Aug 30 2019 |
12740 |
488.11 |
Aug 30 2019 |
18471 |
488.11 |
Aug 23 2019 |
12827 |
488.11 |
Aug 23 2019 |
18671 |
488.11 |
Aug 16 2019 |
12824 |
488.11 |
Aug 16 2019 |
18589 |
488.11 |
Aug 09 2019 |
12868 |
488.11 |
Aug 09 2019 |
18667 |
488.11 |
Aug 02 2019 |
13019 |
488.11 |
Aug 02 2019 |
18817 |
488.11 |
Jul 26 2019 |
13090 |
488.11 |
Jul 26 2019 |
18898 |
488.11 |
Jul 19 2019 |
13142 |
488.11 |
Jul 19 2019 |
19058 |
488.11 |
Jul 12 2019 |
13320 |
488.11 |
Jul 12 2019 |
19181 |
488.11 |
Jul 05 2019 |
13685 |
488.11 |
Jul 05 2019 |
19564 |
488.11 |
Jun 28 2019 |
15204 |
503.68 |
Jun 28 2019 |
21647 |
503.68 |
Jun 21 2019 |
15194 |
503.68 |
Jun 21 2019 |
21511 |
503.68 |
Jun 14 2019 |
15371 |
503.68 |
Jun 14 2019 |
21651 |
503.68 |
Jun 07 2019 |
15611 |
503.68 |
Jun 07 2019 |
21882 |
503.68 |
May 31 2019 |
15555 |
503.68 |
May 31 2019 |
21782 |
503.68 |
May 24 2019 |
14804 |
495.67 |
May 24 2019 |
20811 |
495.67 |
May 17 2019 |
14884 |
495.67 |
May 17 2019 |
20795 |
495.67 |
May 10 2019 |
14861 |
495.67 |
May 10 2019 |
20777 |
495.67 |
May 03 2019 |
14864 |
495.67 |
May 03 2019 |
20823 |
495.67 |
Apr 26 2019 |
17987 |
534.82 |
Apr 26 2019 |
24575 |
534.82 |
Apr 19 2019 |
18159 |
534.82 |
Apr 19 2019 |
24556 |
534.82 |
Apr 18 2019 |
18189 |
534.82 |
Apr 12 2019 |
18372 |
534.82 |
Apr 12 2019 |
24634 |
534.82 |
Apr 05 2019 |
17980 |
534.82 |
Apr 05 2019 |
23983 |
534.82 |
Mar 29 2019 |
17752 |
534.82 |
Mar 29 2019 |
23758 |
534.82 |
Mar 22 2019 |
17448 |
534.82 |
Mar 22 2019 |
23398 |
534.82 |
Mar 15 2019 |
17319 |
534.82 |
Mar 15 2019 |
23319 |
534.82 |
Mar 08 2019 |
17194 |
534.82 |
Mar 08 2019 |
22999 |
534.82 |
Mar 01 2019 |
17199 |
534.82 |
Mar 01 2019 |
23094 |
534.82 |
Feb 22 2019 |
17227 |
534.82 |
Feb 22 2019 |
23185 |
534.82 |
Feb 15 2019 |
17152 |
534.82 |
Feb 15 2019 |
22934 |
534.82 |
Feb 08 2019 |
16937 |
534.82 |
Feb 08 2019 |
22699 |
534.82 |
Feb 01 2019 |
16957 |
534.82 |
Feb 01 2019 |
22694 |
534.82 |
Jan 25 2019 |
16944 |
534.82 |
Jan 25 2019 |
22721 |
534.82 |
Jan 18 2019 |
16959 |
534.82 |
Jan 18 2019 |
22765 |
534.82 |
Jan 11 2019 |
16939 |
534.82 |
Jan 11 2019 |
22744 |
534.82 |
Jan 04 2019 |
16955 |
534.82 |
Jan 04 2019 |
22757 |
534.82 |
Dec 28 2018 |
16955 |
534.82 |
Dec 28 2018 |
22757 |
534.82 |
Dec 21 2018 |
16955 |
534.82 |
Dec 21 2018 |
22757 |
534.82 |
Dec 14 2018 |
16955 |
534.82 |
Dec 14 2018 |
22757 |
534.82 |
Dec 07 2018 |
16941 |
534.82 |
Dec 07 2018 |
22746 |
534.82 |
Nov 30 2018 |
16941 |
534.82 |
Nov 30 2018 |
22746 |
534.82 |
Nov 23 2018 |
16941 |
534.82 |
Nov 23 2018 |
22746 |
534.82 |
Nov 16 2018 |
16941 |
534.82 |
Nov 16 2018 |
22746 |
534.82 |
Nov 09 2018 |
16941 |
534.82 |
Nov 09 2018 |
22747 |
534.82 |
Nov 02 2018 |
16941 |
534.82 |
Nov 02 2018 |
22710 |
534.82 |
Oct 26 2018 |
16941 |
534.82 |
Oct 26 2018 |
22702 |
534.82 |
Oct 19 2018 |
16941 |
534.82 |
Oct 19 2018 |
22732 |
534.82 |
Oct 12 2018 |
16914 |
534.82 |
Oct 12 2018 |
22669 |
534.82 |
Oct 05 2018 |
16867 |
534.82 |
Oct 05 2018 |
22793 |
534.82 |
Sep 28 2018 |
16877 |
534.82 |
Sep 28 2018 |
22260 |
534.82 |
Sep 21 2018 |
16825 |
534.82 |
Sep 21 2018 |
22216 |
534.82 |
Sep 14 2018 |
16898 |
534.82 |
Sep 14 2018 |
22282 |
534.82 |
Sep 07 2018 |
17047 |
534.82 |
Sep 07 2018 |
22715 |
534.82 |
Aug 31 2018 |
17140 |
534.82 |
Aug 31 2018 |
22802 |
534.82 |
Aug 24 2018 |
15813 |
517.38 |
Aug 24 2018 |
21204 |
517.38 |
Aug 17 2018 |
16086 |
517.38 |
Aug 17 2018 |
21458 |
517.38 |
Aug 10 2018 |
16064 |
517.38 |
Aug 10 2018 |
21562 |
517.38 |
Aug 03 2018 |
16229 |
517.38 |
Aug 03 2018 |
21749 |
517.38 |
Jul 27 2018 |
16262 |
517.38 |
Jul 27 2018 |
21822 |
517.38 |
Jul 20 2018 |
16484 |
517.38 |
Jul 20 2018 |
22100 |
517.38 |
Jul 13 2018 |
15303 |
504.47 |
Jul 13 2018 |
20568 |
504.47 |
Jul 06 2018 |
15299 |
504.47 |
Jul 06 2018 |
20362 |
504.47 |
Jun 29 2018 |
14030 |
489.29 |
Jun 29 2018 |
18685 |
489.29 |
Jun 22 2018 |
14339 |
489.29 |
Jun 22 2018 |
18989 |
489.29 |
Jun 15 2018 |
14289 |
489.29 |
Jun 15 2018 |
19073 |
489.29 |
Jun 08 2018 |
14450 |
489.29 |
Jun 08 2018 |
19272 |
489.29 |
Jun 01 2018 |
14561 |
489.29 |
Jun 01 2018 |
19634 |
489.29 |
May 25 2018 |
11402 |
455.36 |
May 25 2018 |
15590 |
455.36 |
May 18 2018 |
11428 |
455.36 |
May 18 2018 |
15625 |
455.36 |
May 11 2018 |
11386 |
455.36 |
May 11 2018 |
15744 |
455.36 |
May 04 2018 |
11570 |
455.36 |
May 04 2018 |
15935 |
455.36 |
Apr 27 2018 |
9635 |
435.74 |
Apr 27 2018 |
13199 |
435.74 |
Apr 20 2018 |
8756 |
426.29 |
Apr 20 2018 |
11934 |
426.29 |
Apr 13 2018 |
8751 |
426.29 |
Apr 13 2018 |
11948 |
426.29 |
Apr 06 2018 |
8705 |
426.29 |
Apr 06 2018 |
12008 |
426.29 |
Mar 30 2018 |
8791 |
426.29 |
Mar 30 2018 |
12215 |
426.29 |
Mar 23 2018 |
8833 |
426.29 |
Mar 23 2018 |
12305 |
426.29 |
Mar 16 2018 |
8855 |
426.29 |
Mar 16 2018 |
12308 |
426.29 |
Mar 09 2018 |
8772 |
426.29 |
Mar 09 2018 |
12249 |
426.29 |
Mar 02 2018 |
8834 |
426.29 |
Mar 02 2018 |
12432 |
426.29 |
Feb 23 2018 |
8908 |
426.29 |
Feb 23 2018 |
12525 |
426.29 |
Feb 16 2018 |
8900 |
426.29 |
Feb 16 2018 |
12537 |
426.29 |
Feb 09 2018 |
8938 |
426.29 |
Feb 09 2018 |
12457 |
426.29 |
Feb 02 2018 |
8901 |
426.29 |
Feb 02 2018 |
12430 |
426.29 |
Jan 26 2018 |
8921 |
426.29 |
Jan 26 2018 |
12464 |
426.29 |
Jan 19 2018 |
8922 |
426.29 |
Jan 19 2018 |
12469 |
426.29 |
Jan 12 2018 |
8921 |
426.29 |
Jan 12 2018 |
12477 |
426.29 |
Jan 05 2018 |
8940 |
426.29 |
Jan 05 2018 |
12496 |
426.29 |
Dec 29 2017 |
8940 |
426.29 |
Dec 29 2017 |
12496 |
426.29 |
Dec 22 2017 |
8940 |
426.29 |
Dec 22 2017 |
12496 |
426.29 |
Dec 15 2017 |
8934 |
426.29 |
Dec 15 2017 |
12492 |
426.29 |
Dec 08 2017 |
8934 |
426.29 |
Dec 08 2017 |
12492 |
426.29 |
Dec 01 2017 |
8934 |
426.29 |
Dec 01 2017 |
12492 |
426.29 |
Nov 24 2017 |
8934 |
426.29 |
Nov 24 2017 |
12492 |
426.29 |
Nov 17 2017 |
8934 |
426.29 |
Nov 17 2017 |
12493 |
426.29 |
Nov 10 2017 |
8934 |
426.29 |
Nov 10 2017 |
12497 |
426.29 |
Nov 03 2017 |
8935 |
426.29 |
Nov 03 2017 |
12498 |
426.29 |
Oct 27 2017 |
8935 |
426.29 |
Oct 27 2017 |
12542 |
426.29 |
Oct 20 2017 |
8956 |
426.29 |
Oct 20 2017 |
12503 |
426.29 |
Oct 13 2017 |
8956 |
426.29 |
Oct 13 2017 |
12523 |
426.29 |
Oct 06 2017 |
8948 |
426.29 |
Oct 06 2017 |
12518 |
426.29 |
Sep 29 2017 |
8951 |
426.29 |
Sep 29 2017 |
12435 |
426.29 |
Sep 22 2017 |
8953 |
426.29 |
Sep 22 2017 |
12563 |
426.29 |
Sep 15 2017 |
9029 |
426.29 |
Sep 15 2017 |
12635 |
426.29 |
Sep 08 2017 |
7256 |
407.88 |
Sep 08 2017 |
10354 |
407.88 |
Sep 01 2017 |
7370 |
407.88 |
Sep 01 2017 |
10375 |
407.88 |
Aug 25 2017 |
7384 |
407.88 |
Aug 25 2017 |
10702 |
407.88 |
Aug 18 2017 |
7437 |
407.88 |
Aug 18 2017 |
10777 |
407.88 |
Aug 11 2017 |
7411 |
407.88 |
Aug 11 2017 |
10832 |
407.88 |
Aug 04 2017 |
7519 |
407.88 |
Aug 04 2017 |
10968 |
407.88 |
Jul 28 2017 |
9816 |
430.38 |
Jul 28 2017 |
14121 |
430.38 |
Jul 21 2017 |
9982 |
431.13 |
Jul 21 2017 |
14348 |
431.13 |
Jul 14 2017 |
8707 |
418.31 |
Jul 14 2017 |
12639 |
418.31 |
Jul 07 2017 |
8753 |
418.31 |
Jul 07 2017 |
12682 |
418.31 |
Jun 30 2017 |
8815 |
418.31 |
Jun 30 2017 |
12730 |
418.31 |
Jun 23 2017 |
9841 |
418.31 |
Jun 23 2017 |
12845 |
418.31 |
Jun 16 2017 |
9918 |
418.31 |
Jun 16 2017 |
12815 |
418.31 |
Jun 09 2017 |
9988 |
418.31 |
Jun 09 2017 |
12717 |
418.31 |
Jun 02 2017 |
10000 |
418.31 |
Jun 02 2017 |
12918 |
418.31 |
May 26 2017 |
11230 |
428.59 |
May 26 2017 |
14479 |
428.59 |
May 19 2017 |
11244 |
428.59 |
May 19 2017 |
14649 |
428.59 |
May 12 2017 |
11427 |
428.59 |
May 12 2017 |
14749 |
428.59 |
May 05 2017 |
11445 |
428.59 |
May 05 2017 |
14742 |
428.59 |
Apr 28 2017 |
16367 |
479.35 |
Apr 28 2017 |
21629 |
479.35 |
Apr 21 2017 |
20705 |
524.79 |
Apr 21 2017 |
27539 |
524.79 |
Apr 14 2017 |
17620 |
489.39 |
Apr 14 2017 |
23217 |
489.39 |
Apr 07 2017 |
17734 |
489.39 |
Apr 07 2017 |
22883 |
489.39 |
Mar 31 2017 |
18091 |
489.39 |
Mar 31 2017 |
23113 |
489.39 |
Mar 24 2017 |
17893 |
489.39 |
Mar 24 2017 |
22737 |
489.39 |
Mar 17 2017 |
17990 |
489.39 |
Mar 17 2017 |
22907 |
489.39 |
Mar 10 2017 |
18104 |
489.39 |
Mar 10 2017 |
22944 |
489.39 |
Mar 03 2017 |
18021 |
489.39 |
Mar 03 2017 |
22832 |
489.39 |
Feb 24 2017 |
17905 |
489.39 |
Feb 24 2017 |
22855 |
489.39 |
Feb 17 2017 |
17659 |
489.39 |
Feb 17 2017 |
22841 |
489.39 |
Feb 10 2017 |
17700 |
489.39 |
Feb 10 2017 |
22951 |
489.39 |
Feb 03 2017 |
17715 |
489.39 |
Feb 03 2017 |
22902 |
489.39 |
Jan 27 2017 |
17749 |
489.39 |
Jan 27 2017 |
22911 |
489.39 |
Jan 20 2017 |
17731 |
489.39 |
Jan 20 2017 |
22868 |
489.39 |
Jan 13 2017 |
17739 |
489.39 |
Jan 13 2017 |
22839 |
489.39 |
Jan 06 2017 |
17741 |
489.39 |
Jan 06 2017 |
22848 |
489.39 |
Dec 30 2016 |
17750 |
489.39 |
Dec 30 2016 |
22858 |
489.39 |
Dec 23 2016 |
17750 |
489.39 |
Dec 23 2016 |
22858 |
489.39 |
Dec 16 2016 |
17745 |
489.39 |
Dec 16 2016 |
22858 |
489.39 |
Dec 09 2016 |
17747 |
489.39 |
Dec 09 2016 |
22856 |
489.39 |
Dec 02 2016 |
17747 |
489.39 |
Dec 02 2016 |
22856 |
489.39 |
Nov 25 2016 |
17742 |
489.39 |
Nov 25 2016 |
22852 |
489.39 |
Nov 18 2016 |
17742 |
489.39 |
Nov 18 2016 |
22852 |
489.39 |
Nov 11 2016 |
17742 |
489.39 |
Nov 11 2016 |
22823 |
489.39 |
Nov 04 2016 |
17742 |
489.39 |
Nov 04 2016 |
22823 |
489.39 |
Oct 28 2016 |
17743 |
489.39 |
Oct 28 2016 |
22840 |
489.39 |
Oct 21 2016 |
17755 |
489.39 |
Oct 21 2016 |
22864 |
489.39 |
Oct 14 2016 |
17698 |
489.39 |
Oct 14 2016 |
22839 |
489.39 |
Oct 07 2016 |
17716 |
489.39 |
Oct 07 2016 |
22848 |
489.39 |
Sep 30 2016 |
17768 |
489.39 |
Sep 30 2016 |
22885 |
489.39 |
Sep 23 2016 |
17787 |
489.39 |
Sep 23 2016 |
22710 |
489.39 |
Sep 16 2016 |
17890 |
489.39 |
Sep 16 2016 |
22731 |
489.39 |
Sep 09 2016 |
17967 |
489.39 |
Sep 09 2016 |
22815 |
489.39 |
Sep 02 2016 |
18135 |
489.39 |
Sep 02 2016 |
22996 |
489.39 |
Aug 26 2016 |
18199 |
489.39 |
Aug 26 2016 |
22791 |
489.39 |
Aug 19 2016 |
18233 |
489.39 |
Aug 19 2016 |
22806 |
489.39 |
Aug 12 2016 |
18476 |
489.39 |
Aug 12 2016 |
8479 |
405.22 |
Aug 12 2016 |
21939 |
468.35 |
Aug 05 2016 |
18374 |
489.39 |
Aug 05 2016 |
8538 |
405.22 |
Aug 05 2016 |
22059 |
468.35 |
Jul 29 2016 |
8417 |
405.22 |
Jul 29 2016 |
17029 |
473.89 |
Jul 29 2016 |
19700 |
451 |
Jul 22 2016 |
8541 |
405.22 |
Jul 22 2016 |
15534 |
457.25 |
Jul 22 2016 |
18849 |
444.24 |
Jun 22 2016 |
8748 |
405.22 |
Jun 22 2016 |
15851 |
457.25 |
Jun 22 2016 |
19900 |
444.24 |
Jun 15 2016 |
8858 |
405.22 |
Jun 15 2016 |
15881 |
457.25 |
Jun 15 2016 |
20108 |
444.24 |
Jun 08 2016 |
15996 |
457.25 |
Jun 08 2016 |
8860 |
405.22 |
Jun 08 2016 |
20165 |
444.24 |
Jun 01 2016 |
16054 |
457.25 |
Jun 01 2016 |
8972 |
405.22 |
Jun 01 2016 |
20439 |
444.24 |
May 25 2016 |
16004 |
457.25 |
May 25 2016 |
8986 |
405.22 |
May 25 2016 |
20301 |
444.24 |
May 18 2016 |
12456 |
422.15 |
May 18 2016 |
9057 |
405.22 |
May 18 2016 |
16641 |
418.76 |
May 11 2016 |
9073 |
405.22 |
May 11 2016 |
12345 |
422.15 |
May 11 2016 |
16613 |
418.76 |
May 04 2016 |
8508 |
386.47 |
May 04 2016 |
9015 |
405.22 |
May 04 2016 |
12481 |
391.16 |
Apr 27 2016 |
8720 |
386.47 |
Apr 27 2016 |
9222 |
405.22 |
Apr 27 2016 |
12732 |
391.16 |
Apr 20 2016 |
9229 |
405.22 |
Apr 20 2016 |
6638 |
364.84 |
Apr 20 2016 |
10606 |
374.94 |
Apr 13 2016 |
6567 |
364.84 |
Apr 13 2016 |
9455 |
405.22 |
Apr 13 2016 |
10584 |
374.94 |
Apr 06 2016 |
9657 |
405.22 |
Apr 06 2016 |
6585 |
364.84 |
Apr 06 2016 |
10649 |
374.94 |
Mar 30 2016 |
9549 |
405.22 |
Mar 30 2016 |
6517 |
364.84 |
Mar 30 2016 |
10568 |
374.94 |
Mar 23 2016 |
6548 |
364.84 |
Mar 23 2016 |
9762 |
405.22 |
Mar 23 2016 |
10699 |
374.94 |
Mar 16 2016 |
6444 |
364.84 |
Mar 16 2016 |
9849 |
405.22 |
Mar 16 2016 |
10632 |
374.94 |
Mar 09 2016 |
6450 |
364.84 |
Mar 09 2016 |
9884 |
405.22 |
Mar 09 2016 |
10671 |
374.94 |
Mar 02 2016 |
9747 |
405.22 |
Mar 02 2016 |
6443 |
364.84 |
Mar 02 2016 |
10618 |
374.94 |
Feb 24 2016 |
6426 |
364.84 |
Feb 24 2016 |
9766 |
405.22 |
Feb 24 2016 |
10586 |
374.94 |
Feb 17 2016 |
6469 |
364.84 |
Feb 17 2016 |
9897 |
405.22 |
Feb 17 2016 |
10683 |
374.94 |
Feb 10 2016 |
9901 |
405.22 |
Feb 10 2016 |
6498 |
364.84 |
Feb 10 2016 |
10712 |
374.94 |
Feb 03 2016 |
6510 |
364.84 |
Feb 03 2016 |
9928 |
405.22 |
Feb 03 2016 |
10743 |
374.94 |
Jan 27 2016 |
6520 |
364.84 |
Jan 27 2016 |
9954 |
405.22 |
Jan 27 2016 |
10768 |
374.94 |
Jan 20 2016 |
6543 |
364.84 |
Jan 20 2016 |
9944 |
405.22 |
Jan 20 2016 |
10780 |
374.94 |
Jan 13 2016 |
9950 |
405.22 |
Jan 13 2016 |
6551 |
364.84 |
Jan 13 2016 |
10787 |
374.94 |
Jan 06 2016 |
6555 |
364.84 |
Jan 06 2016 |
9950 |
405.22 |
Jan 06 2016 |
10793 |
374.94 |
Dec 30 2015 |
6556 |
364.84 |
Dec 30 2015 |
9950 |
405.22 |
Dec 30 2015 |
10794 |
374.94 |
Dec 23 2015 |
6556 |
364.84 |
Dec 23 2015 |
9949 |
405.22 |
Dec 23 2015 |
10795 |
374.94 |
Dec 16 2015 |
6556 |
364.84 |
Dec 16 2015 |
9949 |
405.22 |
Dec 16 2015 |
10795 |
374.94 |
Dec 09 2015 |
6562 |
364.84 |
Dec 09 2015 |
9949 |
405.22 |
Dec 09 2015 |
10797 |
374.94 |
Dec 02 2015 |
6563 |
364.84 |
Dec 02 2015 |
9950 |
405.22 |
Dec 02 2015 |
10798 |
374.94 |
Nov 25 2015 |
9950 |
405.22 |
Nov 25 2015 |
6563 |
364.84 |
Nov 25 2015 |
10799 |
374.94 |
Nov 18 2015 |
6563 |
364.84 |
Nov 18 2015 |
9949 |
405.22 |
Nov 18 2015 |
10799 |
374.94 |
Nov 11 2015 |
6563 |
364.84 |
Nov 11 2015 |
9941 |
405.22 |
Nov 11 2015 |
10799 |
374.94 |
Nov 04 2015 |
9941 |
405.22 |
Nov 04 2015 |
6563 |
364.84 |
Nov 04 2015 |
10799 |
374.94 |
Oct 28 2015 |
6553 |
364.84 |
Oct 28 2015 |
9942 |
405.22 |
Oct 28 2015 |
10784 |
374.94 |
Oct 21 2015 |
9915 |
405.22 |
Oct 21 2015 |
6562 |
364.84 |
Oct 21 2015 |
10779 |
374.94 |
Oct 14 2015 |
9912 |
405.22 |
Oct 14 2015 |
6564 |
364.84 |
Oct 14 2015 |
10784 |
374.94 |
Oct 07 2015 |
6558 |
364.84 |
Oct 07 2015 |
9927 |
405.22 |
Oct 07 2015 |
10776 |
374.94 |
Sep 30 2015 |
6562 |
364.84 |
Sep 30 2015 |
9935 |
405.22 |
Sep 30 2015 |
10789 |
374.94 |
Sep 23 2015 |
6569 |
364.84 |
Sep 23 2015 |
9983 |
405.22 |
Sep 23 2015 |
10828 |
374.94 |
Sep 16 2015 |
9878 |
405.22 |
Sep 16 2015 |
6575 |
364.84 |
Sep 16 2015 |
10811 |
374.94 |
Sep 09 2015 |
6595 |
364.84 |
Sep 09 2015 |
9844 |
405.22 |
Sep 09 2015 |
10809 |
374.94 |
Sep 02 2015 |
6558 |
364.84 |
Sep 02 2015 |
9905 |
405.22 |
Sep 02 2015 |
10771 |
374.94 |
Aug 26 2015 |
10052 |
405.22 |
Aug 26 2015 |
6691 |
364.84 |
Aug 26 2015 |
10915 |
374.94 |
Aug 19 2015 |
6703 |
364.84 |
Aug 19 2015 |
10243 |
405.22 |
Aug 19 2015 |
11087 |
374.94 |
Aug 12 2015 |
6769 |
364.84 |
Aug 12 2015 |
4119 |
337.64 |
Aug 12 2015 |
9116 |
358.04 |
Aug 05 2015 |
6759 |
364.84 |
Aug 05 2015 |
4168 |
337.64 |
Aug 05 2015 |
9164 |
358.04 |
Jul 29 2015 |
4170 |
337.64 |
Jul 29 2015 |
6883 |
364.84 |
Jul 29 2015 |
9288 |
358.04 |
Jul 22 2015 |
4437 |
335.29 |
Jul 22 2015 |
4170 |
337.64 |
Jul 22 2015 |
6848 |
336.07 |
Jul 15 2015 |
4524 |
335.29 |
Jul 15 2015 |
4336 |
337.64 |
Jul 15 2015 |
6970 |
336.07 |
Jul 08 2015 |
4551 |
335.29 |
Jul 08 2015 |
4377 |
337.64 |
Jul 08 2015 |
7091 |
336.07 |
Jul 01 2015 |
4621 |
335.29 |
Jul 01 2015 |
4418 |
337.64 |
Jul 01 2015 |
7141 |
336.07 |
Jun 24 2015 |
4698 |
335.29 |
Jun 24 2015 |
4457 |
337.64 |
Jun 24 2015 |
7230 |
336.07 |
Jun 17 2015 |
4741 |
335.29 |
Jun 17 2015 |
4453 |
337.64 |
Jun 17 2015 |
7313 |
336.07 |
Jun 10 2015 |
4481 |
337.64 |
Jun 10 2015 |
4781 |
335.29 |
Jun 10 2015 |
7245 |
336.07 |
Jun 03 2015 |
4821 |
335.29 |
Jun 03 2015 |
4563 |
337.64 |
Jun 03 2015 |
7365 |
336.07 |
May 27 2015 |
4825 |
335.29 |
May 27 2015 |
4523 |
337.64 |
May 27 2015 |
7327 |
336.07 |
May 20 2015 |
4586 |
337.64 |
May 20 2015 |
3544 |
315.81 |
May 20 2015 |
6113 |
323.08 |
May 13 2015 |
3541 |
315.81 |
May 13 2015 |
4623 |
337.64 |
May 13 2015 |
6155 |
323.08 |
May 06 2015 |
4540 |
337.64 |
May 06 2015 |
3403 |
315.81 |
May 06 2015 |
5971 |
323.08 |
Apr 29 2015 |
7530 |
368.04 |
Apr 29 2015 |
4613 |
337.64 |
Apr 29 2015 |
10235 |
361.96 |
Apr 22 2015 |
4675 |
337.64 |
Apr 22 2015 |
6901 |
360.91 |
Apr 22 2015 |
9614 |
356.25 |
Apr 15 2015 |
6899 |
360.91 |
Apr 15 2015 |
4705 |
337.64 |
Apr 15 2015 |
9672 |
356.25 |
Apr 08 2015 |
4707 |
337.64 |
Apr 08 2015 |
7005 |
360.91 |
Apr 08 2015 |
9705 |
356.25 |
Apr 01 2015 |
7084 |
360.91 |
Apr 01 2015 |
4785 |
337.64 |
Apr 01 2015 |
9862 |
356.25 |
Mar 25 2015 |
6987 |
360.91 |
Mar 25 2015 |
4578 |
337.64 |
Mar 25 2015 |
9589 |
356.25 |
Mar 18 2015 |
6886 |
360.91 |
Mar 18 2015 |
4468 |
337.64 |
Mar 18 2015 |
9422 |
356.25 |
Mar 11 2015 |
4570 |
337.64 |
Mar 11 2015 |
6942 |
360.91 |
Mar 11 2015 |
9766 |
356.25 |
Mar 04 2015 |
7067 |
360.91 |
Mar 04 2015 |
4664 |
337.64 |
Mar 04 2015 |
9867 |
356.25 |
Feb 25 2015 |
4688 |
337.64 |
Feb 25 2015 |
7059 |
360.91 |
Feb 25 2015 |
9886 |
356.25 |
Feb 18 2015 |
4776 |
337.64 |
Feb 18 2015 |
7107 |
360.91 |
Feb 18 2015 |
9971 |
356.25 |
Feb 11 2015 |
4806 |
337.64 |
Feb 11 2015 |
7125 |
360.91 |
Feb 11 2015 |
10007 |
356.25 |
Feb 04 2015 |
7124 |
360.91 |
Feb 04 2015 |
4833 |
337.64 |
Feb 04 2015 |
10013 |
356.25 |
Jan 28 2015 |
7144 |
360.91 |
Jan 28 2015 |
4834 |
337.64 |
Jan 28 2015 |
10023 |
356.25 |
Jan 21 2015 |
7145 |
360.91 |
Jan 21 2015 |
4845 |
337.64 |
Jan 21 2015 |
10036 |
356.25 |
Jan 14 2015 |
4852 |
337.64 |
Jan 14 2015 |
7158 |
360.91 |
Jan 14 2015 |
10049 |
356.25 |
Jan 07 2015 |
4852 |
337.64 |
Jan 07 2015 |
7144 |
360.91 |
Jan 07 2015 |
10031 |
356.25 |
Dec 31 2014 |
7144 |
360.91 |
Dec 31 2014 |
4852 |
337.64 |
Dec 31 2014 |
10031 |
356.25 |
Dec 24 2014 |
4852 |
337.64 |
Dec 24 2014 |
7144 |
360.91 |
Dec 24 2014 |
10031 |
356.25 |
Dec 17 2014 |
7134 |
360.91 |
Dec 17 2014 |
4852 |
337.64 |
Dec 17 2014 |
10026 |
356.25 |
Dec 10 2014 |
7134 |
360.91 |
Dec 10 2014 |
4852 |
337.64 |
Dec 10 2014 |
10026 |
356.25 |
Dec 03 2014 |
7134 |
360.91 |
Dec 03 2014 |
4852 |
337.64 |
Dec 03 2014 |
10026 |
356.25 |
Nov 26 2014 |
4852 |
337.64 |
Nov 26 2014 |
7134 |
360.91 |
Nov 26 2014 |
10026 |
356.25 |
Nov 19 2014 |
7134 |
360.91 |
Nov 19 2014 |
4852 |
337.64 |
Nov 19 2014 |
10026 |
356.25 |
Nov 12 2014 |
7134 |
360.91 |
Nov 12 2014 |
4852 |
337.64 |
Nov 12 2014 |
10026 |
356.25 |
Nov 05 2014 |
4852 |
337.64 |
Nov 05 2014 |
7134 |
360.91 |
Nov 05 2014 |
10026 |
356.25 |
Oct 29 2014 |
4852 |
337.64 |
Oct 29 2014 |
7134 |
360.91 |
Oct 29 2014 |
10025 |
356.25 |
Oct 22 2014 |
7114 |
360.91 |
Oct 22 2014 |
4852 |
337.64 |
Oct 22 2014 |
10040 |
356.25 |
Oct 15 2014 |
4845 |
337.64 |
Oct 15 2014 |
7106 |
360.91 |
Oct 15 2014 |
10027 |
356.25 |
Oct 08 2014 |
4848 |
337.64 |
Oct 08 2014 |
7098 |
360.91 |
Oct 08 2014 |
10035 |
356.25 |
Oct 01 2014 |
7110 |
360.91 |
Oct 01 2014 |
4851 |
337.64 |
Oct 01 2014 |
10044 |
356.25 |
Sep 24 2014 |
7108 |
360.91 |
Sep 24 2014 |
4854 |
337.64 |
Sep 24 2014 |
10028 |
356.25 |
Sep 17 2014 |
4845 |
337.64 |
Sep 17 2014 |
7149 |
360.91 |
Sep 17 2014 |
10040 |
356.25 |
Sep 10 2014 |
7895 |
369.73 |
Sep 10 2014 |
4863 |
337.64 |
Sep 10 2014 |
9409 |
350.93 |
Sep 03 2014 |
7924 |
369.73 |
Sep 03 2014 |
4862 |
337.64 |
Sep 03 2014 |
9474 |
350.93 |
Aug 27 2014 |
8000 |
369.73 |
Aug 27 2014 |
4793 |
337.64 |
Aug 27 2014 |
9456 |
350.93 |
Aug 20 2014 |
4809 |
337.64 |
Aug 20 2014 |
7974 |
369.73 |
Aug 20 2014 |
9471 |
350.93 |
Aug 13 2014 |
8004 |
369.73 |
Aug 13 2014 |
11776 |
369.73 |
Aug 06 2014 |
8046 |
369.73 |
Aug 06 2014 |
11831 |
369.73 |
Jul 30 2014 |
8074 |
369.73 |
Jul 30 2014 |
11911 |
369.73 |
Jul 23 2014 |
6384 |
351.11 |
Jul 23 2014 |
9653 |
351.11 |
Jul 16 2014 |
6385 |
351.11 |
Jul 16 2014 |
9632 |
351.11 |
Jul 09 2014 |
6471 |
351.11 |
Jul 09 2014 |
9632 |
351.11 |
Jul 02 2014 |
6528 |
351.11 |
Jul 02 2014 |
9739 |
351.11 |
Jun 25 2014 |
6611 |
351.11 |
Jun 25 2014 |
9715 |
351.11 |
Jun 18 2014 |
6684 |
351.11 |
Jun 18 2014 |
9750 |
351.11 |
Jun 11 2014 |
6716 |
351.11 |
Jun 11 2014 |
9867 |
351.11 |
Jun 04 2014 |
6872 |
351.11 |
Jun 04 2014 |
9938 |
351.11 |
May 28 2014 |
9735 |
381.87 |
May 28 2014 |
13899 |
381.87 |
May 21 2014 |
6422 |
344.11 |
May 21 2014 |
9214 |
344.11 |
May 14 2014 |
6480 |
344.11 |
May 14 2014 |
9268 |
344.11 |
May 07 2014 |
6781 |
348.84 |
May 07 2014 |
9717 |
348.84 |
Apr 30 2014 |
5572 |
328.82 |
Apr 30 2014 |
7876 |
328.82 |
Apr 23 2014 |
4999 |
319.38 |
Apr 23 2014 |
7078 |
319.38 |
Apr 16 2014 |
5001 |
319.38 |
Apr 16 2014 |
7073 |
319.38 |
Apr 09 2014 |
5041 |
319.38 |
Apr 09 2014 |
7192 |
319.38 |
Apr 02 2014 |
5098 |
319.38 |
Apr 02 2014 |
7055 |
319.38 |
Mar 26 2014 |
5236 |
319.38 |
Mar 26 2014 |
7141 |
319.38 |
Mar 19 2014 |
5299 |
319.38 |
Mar 19 2014 |
7213 |
319.38 |
Mar 12 2014 |
5333 |
319.38 |
Mar 12 2014 |
7258 |
319.38 |
Mar 05 2014 |
5368 |
319.38 |
Mar 05 2014 |
7261 |
319.38 |
Feb 26 2014 |
5383 |
319.38 |
Feb 26 2014 |
7280 |
319.38 |
Feb 19 2014 |
5411 |
319.38 |
Feb 19 2014 |
7327 |
319.38 |
Feb 12 2014 |
5424 |
319.38 |
Feb 12 2014 |
7340 |
319.38 |
Feb 05 2014 |
5490 |
319.38 |
Feb 05 2014 |
7399 |
319.38 |
Jan 29 2014 |
5538 |
319.38 |
Jan 29 2014 |
7440 |
319.38 |
Jan 22 2014 |
5535 |
319.38 |
Jan 22 2014 |
7435 |
319.38 |
Jan 15 2014 |
5556 |
319.38 |
Jan 15 2014 |
7452 |
319.38 |
Jan 08 2014 |
5563 |
319.38 |
Jan 08 2014 |
7455 |
319.38 |
Jan 01 2014 |
5564 |
319.38 |
Jan 01 2014 |
7455 |
319.38 |
Dec 25 2013 |
5564 |
319.38 |
Dec 25 2013 |
7454 |
319.38 |
Dec 18 2013 |
5564 |
319.38 |
Dec 18 2013 |
7454 |
319.38 |
Dec 11 2013 |
5564 |
319.38 |
Dec 11 2013 |
7454 |
319.38 |
Dec 04 2013 |
5565 |
319.38 |
Dec 04 2013 |
7455 |
319.38 |
Nov 27 2013 |
5565 |
319.38 |
Nov 27 2013 |
7455 |
319.38 |
Nov 20 2013 |
5565 |
319.38 |
Nov 20 2013 |
7456 |
319.38 |
Nov 13 2013 |
5565 |
319.38 |
Nov 13 2013 |
7456 |
319.38 |
Nov 06 2013 |
5565 |
319.38 |
Nov 06 2013 |
7456 |
319.38 |
Oct 30 2013 |
5565 |
319.38 |
Oct 30 2013 |
7455 |
319.38 |
Oct 23 2013 |
5565 |
319.38 |
Oct 23 2013 |
7455 |
319.38 |
Oct 16 2013 |
5556 |
319.38 |
Oct 16 2013 |
7447 |
319.38 |
Oct 09 2013 |
5564 |
319.38 |
Oct 09 2013 |
7447 |
319.38 |
Oct 02 2013 |
5560 |
319.38 |
Oct 02 2013 |
7451 |
319.38 |
Sep 25 2013 |
5528 |
319.38 |
Sep 25 2013 |
7429 |
319.38 |
Sep 18 2013 |
5522 |
319.38 |
Sep 18 2013 |
7396 |
319.38 |
Sep 11 2013 |
3611 |
290.83 |
Sep 11 2013 |
4885 |
290.83 |
Sep 04 2013 |
3636 |
290.83 |
Sep 04 2013 |
4913 |
290.83 |
Aug 28 2013 |
3666 |
290.83 |
Aug 28 2013 |
4952 |
290.83 |
Aug 21 2013 |
3713 |
290.83 |
Aug 21 2013 |
4996 |
290.83 |
Aug 14 2013 |
3744 |
290.83 |
Aug 14 2013 |
4777 |
290.83 |
Aug 07 2013 |
3824 |
290.83 |
Aug 07 2013 |
4828 |
290.83 |
Jul 31 2013 |
3871 |
290.83 |
Jul 31 2013 |
4872 |
290.83 |
Jul 24 2013 |
2661 |
266.97 |
Jul 24 2013 |
3347 |
266.97 |
Jul 17 2013 |
2658 |
266.97 |
Jul 17 2013 |
3347 |
266.97 |
Jul 10 2013 |
2704 |
266.97 |
Jul 10 2013 |
3394 |
266.97 |
Jul 03 2013 |
4221 |
293.73 |
Jul 03 2013 |
5133 |
293.73 |
Jun 26 2013 |
5672 |
312.8 |
Jun 26 2013 |
6908 |
312.8 |
Jun 19 2013 |
5768 |
312.8 |
Jun 19 2013 |
6981 |
312.8 |
Jun 12 2013 |
5823 |
312.8 |
Jun 12 2013 |
7096 |
312.8 |
Jun 05 2013 |
5757 |
312.8 |
Jun 05 2013 |
7043 |
312.8 |
May 29 2013 |
5816 |
312.8 |
May 29 2013 |
7043 |
312.8 |
May 22 2013 |
8181 |
340.65 |
May 22 2013 |
9983 |
340.65 |
May 15 2013 |
8240 |
340.65 |
May 15 2013 |
10036 |
340.65 |
May 08 2013 |
8205 |
340.65 |
May 08 2013 |
9984 |
340.65 |
May 01 2013 |
4842 |
314.72 |
May 01 2013 |
8315 |
340.65 |
May 01 2013 |
9545 |
335.47 |
Apr 24 2013 |
9805 |
357.19 |
Apr 24 2013 |
4746 |
314.72 |
Apr 24 2013 |
10717 |
346.57 |
Apr 17 2013 |
9852 |
357.19 |
Apr 17 2013 |
4823 |
314.72 |
Apr 17 2013 |
10811 |
346.57 |
Apr 10 2013 |
9732 |
357.19 |
Apr 10 2013 |
4871 |
314.72 |
Apr 10 2013 |
10820 |
346.57 |
Apr 03 2013 |
4880 |
314.72 |
Apr 03 2013 |
9710 |
357.19 |
Apr 03 2013 |
10852 |
346.57 |
Mar 27 2013 |
9743 |
357.19 |
Mar 27 2013 |
5004 |
314.72 |
Mar 27 2013 |
10874 |
346.57 |
Mar 20 2013 |
9608 |
357.19 |
Mar 20 2013 |
5004 |
314.72 |
Mar 20 2013 |
10886 |
346.57 |
Mar 13 2013 |
10914 |
346.57 |
Oct 19 2012 |
8359 |
357.19 |
Oct 19 2012 |
4629 |
314.72 |
Oct 19 2012 |
9701 |
346.57 |
Sep 23 2012 |
4612 |
314.72 |
Sep 23 2012 |
8315 |
357.19 |
Sep 23 2012 |
9666 |
346.57 |
Aug 31 2012 |
8130 |
357.19 |
Aug 31 2012 |
4504 |
314.72 |
Aug 31 2012 |
9516 |
346.57 |
Aug 24 2012 |
4477 |
314.72 |
Aug 24 2012 |
8065 |
357.19 |
Aug 24 2012 |
9480 |
346.57 |
Aug 10 2012 |
7874 |
357.19 |
Aug 10 2012 |
4404 |
314.72 |
Aug 10 2012 |
9310 |
346.57 |
Aug 03 2012 |
4341 |
314.72 |
Aug 03 2012 |
7778 |
357.19 |
Aug 03 2012 |
9228 |
346.57 |
Jul 27 2012 |
4310 |
314.72 |
Jul 27 2012 |
7587 |
357.19 |
Jul 27 2012 |
9104 |
346.57 |
Jul 06 2012 |
7082 |
354.3 |
Jul 06 2012 |
4203 |
314.72 |
Jul 06 2012 |
7791 |
334.51 |
Jun 22 2012 |
6508 |
354.3 |
Jun 22 2012 |
4198 |
314.72 |
Jun 22 2012 |
7496 |
334.51 |
Jun 15 2012 |
6557 |
354.3 |
Jun 15 2012 |
4145 |
314.72 |
Jun 15 2012 |
7931 |
334.51 |
Jun 08 2012 |
6522 |
354.3 |
Jun 08 2012 |
4098 |
314.72 |
Jun 08 2012 |
7868 |
334.51 |
Jun 01 2012 |
8893 |
399.17 |
Jun 01 2012 |
4151 |
314.72 |
Jun 01 2012 |
11242 |
371.02 |
May 25 2012 |
9648 |
444.05 |
May 25 2012 |
3872 |
314.72 |
May 25 2012 |
11210 |
379.38 |
May 18 2012 |
9794 |
444.05 |
May 18 2012 |
3965 |
314.72 |
May 18 2012 |
11359 |
379.38 |
May 11 2012 |
9692 |
444.05 |
May 11 2012 |
3939 |
314.72 |
May 11 2012 |
11376 |
379.38 |
May 04 2012 |
6490 |
384.96 |
May 04 2012 |
11651 |
384.96 |
Apr 27 2012 |
6337 |
384.96 |
Apr 27 2012 |
11415 |
384.96 |
Apr 13 2012 |
5232 |
373.95 |
Apr 13 2012 |
9831 |
373.95 |
Apr 06 2012 |
4918 |
373.95 |
Apr 06 2012 |
9614 |
373.95 |
Mar 27 2012 |
4821 |
375.43 |
Mar 27 2012 |
9546 |
375.43 |
Sep 23 2011 |
5202 |
358.27 |
Sep 23 2011 |
7204 |
358.27 |
Sep 16 2011 |
5172 |
358.27 |
Sep 16 2011 |
7193 |
358.27 |
Sep 10 2011 |
5052 |
358.27 |
Sep 10 2011 |
7049 |
358.27 |
Sep 02 2011 |
5037 |
358.27 |
Sep 02 2011 |
6974 |
358.27 |
Aug 26 2011 |
5035 |
358.27 |
Aug 26 2011 |
6971 |
358.27 |
Aug 19 2011 |
4838 |
358.27 |
Aug 19 2011 |
6342 |
358.27 |
Aug 12 2011 |
4723 |
358.27 |
Aug 12 2011 |
6265 |
358.27 |
Aug 05 2011 |
4267 |
347.75 |
Aug 05 2011 |
5604 |
347.75 |
Jul 29 2011 |
4229 |
347.75 |
Jul 29 2011 |
5574 |
347.75 |
Jul 22 2011 |
3977 |
347.75 |
Jul 22 2011 |
5325 |
347.75 |
Jul 15 2011 |
3772 |
347.75 |
Jul 15 2011 |
5088 |
347.75 |
Jul 08 2011 |
3579 |
353.22 |
Jul 08 2011 |
5064 |
353.22 |
Jul 01 2011 |
2652 |
353.22 |
Jul 01 2011 |
4006 |
353.22 |
Jun 17 2011 |
2220 |
343.49 |
Jun 17 2011 |
3550 |
343.49 |
Jun 10 2011 |
2413 |
343.49 |
Jun 10 2011 |
3636 |
343.49 |
Jun 03 2011 |
2146 |
337.79 |
Jun 03 2011 |
3249 |
337.79 |
May 29 2011 |
1733 |
316.01 |
May 29 2011 |
2650 |
316.01 |
May 06 2011 |
1466 |
304.45 |
May 06 2011 |
2513 |
304.45 |
Apr 22 2011 |
1995 |
326.26 |
Apr 22 2011 |
3271 |
326.26 |
Apr 01 2011 |
2877 |
342.96 |
Apr 01 2011 |
4047 |
342.96 |
Oct 15 2010 |
3693 |
336.73 |
Oct 15 2010 |
4866 |
336.73 |
Aug 15 2010 |
3571 |
336.73 |
Aug 15 2010 |
4751 |
336.73 |
Aug 01 2010 |
3393 |
339.31 |
Aug 01 2010 |
4652 |
339.31 |
Jul 15 2010 |
3685 |
354.15 |
Jul 15 2010 |
4913 |
354.15 |
Jul 01 2010 |
4162 |
368.65 |
Jul 01 2010 |
5751 |
368.65 |
Jun 15 2010 |
3785 |
362.31 |
Jun 15 2010 |
5213 |
362.31 |
Jun 01 2010 |
3619 |
376.43 |
Jun 01 2010 |
5360 |
376.43 |
May 27 2010 |
2766 |
360.36 |
May 27 2010 |
4308 |
360.36 |
May 15 2010 |
3877 |
400.29 |
May 15 2010 |
5976 |
400.29 |
Apr 30 2010 |
3554 |
400.29 |
Apr 30 2010 |
5722 |
400.29 |
Apr 15 2010 |
3065 |
400.29 |
Apr 15 2010 |
5417 |
400.29 |
Apr 02 2010 |
2626 |
400.29 |
Apr 02 2010 |
4721 |
400.29 |
Aug 30 2009 |
1965 |
400.29 |
Aug 30 2009 |
3001 |
400.29 |
Aug 15 2009 |
2024 |
408.57 |
Aug 15 2009 |
3166 |
408.57 |
Aug 01 2009 |
2064 |
408.57 |
Aug 01 2009 |
3177 |
408.57 |
Jul 15 2009 |
2065 |
408.57 |
Jul 15 2009 |
3145 |
408.57 |
Jul 01 2009 |
1861 |
408.57 |
Jul 01 2009 |
2906 |
408.57 |