Feb 10 2022 |
4549 |
461.18 |
Feb 10 2022 |
5782 |
461.18 |
Feb 03 2022 |
4631 |
461.18 |
Feb 03 2022 |
5856 |
461.18 |
Jan 27 2022 |
4641 |
461.18 |
Jan 27 2022 |
5885 |
461.18 |
Jan 20 2022 |
4668 |
461.18 |
Jan 20 2022 |
5900 |
461.18 |
Jan 13 2022 |
4668 |
461.18 |
Jan 13 2022 |
5919 |
461.18 |
Jan 06 2022 |
4668 |
461.18 |
Jan 06 2022 |
5920 |
461.18 |
Dec 30 2021 |
4673 |
461.18 |
Dec 30 2021 |
5927 |
461.18 |
Dec 23 2021 |
4673 |
461.18 |
Dec 23 2021 |
5927 |
461.18 |
Dec 16 2021 |
4673 |
461.18 |
Dec 16 2021 |
5927 |
461.18 |
Dec 09 2021 |
4673 |
461.18 |
Dec 09 2021 |
5927 |
461.18 |
Dec 02 2021 |
4673 |
461.18 |
Dec 02 2021 |
5930 |
461.18 |
Nov 25 2021 |
4673 |
461.18 |
Nov 25 2021 |
5930 |
461.18 |
Nov 18 2021 |
4673 |
461.18 |
Nov 18 2021 |
5931 |
461.18 |
Nov 11 2021 |
4674 |
461.18 |
Nov 11 2021 |
5932 |
461.18 |
Nov 04 2021 |
4674 |
461.18 |
Nov 04 2021 |
5992 |
461.18 |
Oct 28 2021 |
4674 |
461.18 |
Oct 28 2021 |
5992 |
461.18 |
Oct 21 2021 |
4674 |
461.18 |
Oct 21 2021 |
6016 |
461.18 |
Oct 14 2021 |
4672 |
461.18 |
Oct 14 2021 |
6021 |
461.18 |
Oct 07 2021 |
4684 |
461.18 |
Oct 07 2021 |
6033 |
461.18 |
Sep 30 2021 |
4695 |
461.18 |
Sep 30 2021 |
5977 |
461.18 |
Sep 23 2021 |
4760 |
461.18 |
Sep 23 2021 |
5959 |
461.18 |
Sep 16 2021 |
4704 |
461.18 |
Sep 16 2021 |
5915 |
461.18 |
Sep 09 2021 |
4764 |
461.18 |
Sep 09 2021 |
5942 |
461.18 |
Sep 02 2021 |
4880 |
461.18 |
Sep 02 2021 |
6058 |
461.18 |
Aug 26 2021 |
4968 |
461.18 |
Aug 26 2021 |
5963 |
461.18 |
Aug 19 2021 |
5047 |
461.18 |
Aug 19 2021 |
6095 |
461.18 |
Aug 12 2021 |
5048 |
461.18 |
Aug 12 2021 |
6150 |
461.18 |
Aug 05 2021 |
5139 |
461.18 |
Aug 05 2021 |
6114 |
461.18 |
Jul 29 2021 |
5275 |
461.18 |
Jul 29 2021 |
6187 |
461.18 |
Jul 22 2021 |
5238 |
461.18 |
Jul 22 2021 |
6065 |
461.18 |
Jul 15 2021 |
5501 |
461.18 |
Jul 15 2021 |
6079 |
461.18 |
Jul 08 2021 |
5483 |
461.18 |
Jul 08 2021 |
6043 |
461.18 |
Jul 01 2021 |
5534 |
461.18 |
Jul 01 2021 |
6014 |
461.18 |
Jun 24 2021 |
5563 |
461.18 |
Jun 24 2021 |
5956 |
461.18 |
Jun 17 2021 |
5491 |
461.18 |
Jun 17 2021 |
5831 |
461.18 |
Jun 10 2021 |
5434 |
461.18 |
Jun 10 2021 |
5547 |
461.18 |
Jun 03 2021 |
5348 |
461.18 |
May 27 2021 |
2182 |
422.11 |
May 27 2021 |
4662 |
469.73 |
May 27 2021 |
5302 |
431.63 |
May 07 2021 |
10534 |
431.63 |
Feb 12 2021 |
3219 |
461.18 |
Feb 12 2021 |
132 |
306.08 |
Feb 12 2021 |
4752 |
461.18 |
Feb 05 2021 |
135 |
306.08 |
Feb 05 2021 |
3413 |
461.18 |
Feb 05 2021 |
5051 |
461.18 |
Jan 29 2021 |
135 |
306.08 |
Jan 29 2021 |
3510 |
461.18 |
Jan 29 2021 |
5195 |
461.18 |
Jan 22 2021 |
3621 |
461.18 |
Jan 22 2021 |
135 |
306.08 |
Jan 22 2021 |
5318 |
461.18 |
Jan 15 2021 |
135 |
306.08 |
Jan 15 2021 |
3621 |
461.18 |
Jan 15 2021 |
5413 |
461.18 |
Jan 08 2021 |
135 |
306.08 |
Jan 08 2021 |
3621 |
461.18 |
Jan 08 2021 |
5394 |
461.18 |
Jan 01 2021 |
135 |
306.08 |
Jan 01 2021 |
3621 |
461.18 |
Jan 01 2021 |
5356 |
461.18 |
Dec 25 2020 |
3621 |
461.18 |
Dec 25 2020 |
135 |
306.08 |
Dec 25 2020 |
5356 |
461.18 |
Dec 18 2020 |
132 |
306.08 |
Dec 18 2020 |
3621 |
461.18 |
Dec 18 2020 |
5356 |
461.18 |
Dec 11 2020 |
132 |
306.08 |
Dec 11 2020 |
3621 |
461.18 |
Dec 11 2020 |
5343 |
461.18 |
Dec 04 2020 |
132 |
306.08 |
Dec 04 2020 |
3621 |
461.18 |
Dec 04 2020 |
5320 |
461.18 |
Nov 27 2020 |
132 |
306.08 |
Nov 27 2020 |
3621 |
461.18 |
Nov 27 2020 |
5320 |
461.18 |
Nov 20 2020 |
132 |
306.08 |
Nov 20 2020 |
3621 |
461.18 |
Nov 20 2020 |
5320 |
461.18 |
Nov 13 2020 |
132 |
306.08 |
Nov 13 2020 |
3621 |
461.18 |
Nov 13 2020 |
5320 |
461.18 |
Nov 06 2020 |
3621 |
461.18 |
Nov 06 2020 |
132 |
306.08 |
Nov 06 2020 |
5404 |
461.18 |
Oct 30 2020 |
132 |
306.08 |
Oct 30 2020 |
3613 |
461.18 |
Oct 30 2020 |
5347 |
461.18 |
Oct 23 2020 |
133 |
306.08 |
Oct 23 2020 |
3490 |
461.18 |
Oct 23 2020 |
5303 |
461.18 |
Oct 16 2020 |
3522 |
461.18 |
Oct 16 2020 |
128 |
306.08 |
Oct 16 2020 |
5301 |
461.18 |
Oct 09 2020 |
128 |
306.08 |
Oct 09 2020 |
3516 |
461.18 |
Oct 09 2020 |
5267 |
461.18 |
Oct 02 2020 |
3408 |
461.18 |
Oct 02 2020 |
135 |
306.08 |
Oct 02 2020 |
4996 |
461.18 |
Sep 25 2020 |
3369 |
461.18 |
Sep 25 2020 |
122 |
306.08 |
Sep 25 2020 |
5043 |
461.18 |
Sep 18 2020 |
123 |
306.08 |
Sep 18 2020 |
3384 |
461.18 |
Sep 18 2020 |
5060 |
461.18 |
Sep 11 2020 |
123 |
306.08 |
Sep 11 2020 |
3244 |
461.18 |
Sep 11 2020 |
4830 |
461.18 |
Sep 04 2020 |
128 |
306.08 |
Sep 04 2020 |
3681 |
461.18 |
Sep 04 2020 |
5414 |
461.18 |
Aug 28 2020 |
3988 |
461.18 |
Aug 28 2020 |
179 |
306.08 |
Aug 28 2020 |
5817 |
461.18 |
Aug 21 2020 |
184 |
306.08 |
Aug 21 2020 |
4253 |
461.18 |
Aug 21 2020 |
6282 |
461.18 |
Aug 14 2020 |
218 |
306.08 |
Aug 14 2020 |
4355 |
461.18 |
Aug 14 2020 |
6519 |
461.18 |
Aug 07 2020 |
4705 |
461.18 |
Aug 07 2020 |
239 |
306.08 |
Aug 07 2020 |
7000 |
461.18 |
Jul 31 2020 |
252 |
306.08 |
Jul 31 2020 |
5009 |
461.18 |
Jul 31 2020 |
7459 |
461.18 |
Jul 24 2020 |
252 |
306.08 |
Jul 24 2020 |
5222 |
461.18 |
Jul 24 2020 |
7960 |
461.18 |
Jul 17 2020 |
257 |
306.08 |
Jul 17 2020 |
5598 |
461.18 |
Jul 17 2020 |
8332 |
461.18 |
Jul 10 2020 |
5833 |
461.18 |
Jul 10 2020 |
284 |
306.08 |
Jul 10 2020 |
8799 |
461.18 |
Jul 03 2020 |
296 |
306.08 |
Jul 03 2020 |
6002 |
461.18 |
Jul 03 2020 |
8920 |
461.18 |
Jun 26 2020 |
346 |
306.08 |
Jun 26 2020 |
6269 |
461.18 |
Jun 26 2020 |
9401 |
461.18 |
Jun 19 2020 |
367 |
306.08 |
Jun 19 2020 |
6425 |
461.18 |
Jun 19 2020 |
9759 |
461.18 |
Jun 12 2020 |
372 |
306.08 |
Jun 12 2020 |
6729 |
461.18 |
Jun 12 2020 |
10079 |
461.18 |
Jun 05 2020 |
383 |
306.08 |
Jun 05 2020 |
6863 |
461.18 |
Jun 05 2020 |
10398 |
461.18 |
May 29 2020 |
387 |
306.08 |
May 29 2020 |
8560 |
469.73 |
May 29 2020 |
5442 |
437.13 |
May 29 2020 |
9079 |
445.28 |
May 22 2020 |
4572 |
422.11 |
May 22 2020 |
8900 |
469.73 |
May 22 2020 |
396 |
306.08 |
May 22 2020 |
8007 |
431.63 |
May 15 2020 |
435 |
306.08 |
May 15 2020 |
9104 |
469.73 |
May 15 2020 |
4783 |
422.11 |
May 15 2020 |
8272 |
431.63 |
May 08 2020 |
9330 |
469.73 |
May 08 2020 |
428 |
306.08 |
May 08 2020 |
4889 |
422.11 |
May 08 2020 |
8460 |
431.63 |
May 01 2020 |
2493 |
383.38 |
May 01 2020 |
5309 |
417.1 |
May 01 2020 |
226 |
269 |
May 01 2020 |
1882 |
350 |
Apr 24 2020 |
5485 |
417.1 |
Apr 24 2020 |
226 |
269 |
Apr 24 2020 |
2429 |
379.89 |
Apr 24 2020 |
1965 |
350 |
Apr 17 2020 |
2574 |
379.89 |
Apr 17 2020 |
5517 |
417.1 |
Apr 17 2020 |
226 |
269 |
Apr 17 2020 |
2052 |
350 |
Apr 10 2020 |
2663 |
379.89 |
Apr 10 2020 |
5626 |
417.1 |
Apr 10 2020 |
231 |
269 |
Apr 10 2020 |
2097 |
350 |
Apr 03 2020 |
252 |
269 |
Apr 03 2020 |
5785 |
417.1 |
Apr 03 2020 |
2786 |
379.89 |
Apr 03 2020 |
2176 |
350 |
Mar 27 2020 |
246 |
269 |
Mar 27 2020 |
5912 |
417.1 |
Mar 27 2020 |
2936 |
379.89 |
Mar 27 2020 |
2274 |
350 |
Mar 20 2020 |
245 |
269 |
Mar 20 2020 |
6002 |
417.1 |
Mar 20 2020 |
3004 |
379.89 |
Mar 20 2020 |
2306 |
350 |
Mar 13 2020 |
3070 |
379.89 |
Mar 13 2020 |
242 |
269 |
Mar 13 2020 |
6048 |
417.1 |
Mar 13 2020 |
2369 |
350 |
Mar 06 2020 |
6091 |
417.1 |
Mar 06 2020 |
249 |
269 |
Mar 06 2020 |
3123 |
379.89 |
Mar 06 2020 |
2395 |
350 |
Feb 28 2020 |
6087 |
417.1 |
Feb 28 2020 |
265 |
269 |
Feb 28 2020 |
3203 |
379.89 |
Feb 28 2020 |
2418 |
350 |
Feb 21 2020 |
3170 |
379.89 |
Feb 21 2020 |
114 |
231.91 |
Feb 21 2020 |
6009 |
417.1 |
Feb 21 2020 |
2391 |
350 |
Feb 14 2020 |
6030 |
417.1 |
Feb 14 2020 |
112 |
231.91 |
Feb 14 2020 |
3178 |
379.89 |
Feb 14 2020 |
2403 |
350 |
Feb 07 2020 |
113 |
231.91 |
Feb 07 2020 |
5977 |
417.1 |
Feb 07 2020 |
3166 |
379.89 |
Feb 07 2020 |
2396 |
350 |
Jan 31 2020 |
113 |
231.91 |
Jan 31 2020 |
5997 |
417.1 |
Jan 31 2020 |
3187 |
379.89 |
Jan 31 2020 |
2404 |
350 |
Jan 24 2020 |
3187 |
379.89 |
Jan 24 2020 |
113 |
231.91 |
Jan 24 2020 |
6013 |
417.1 |
Jan 24 2020 |
2406 |
350 |
Jan 17 2020 |
113 |
231.91 |
Jan 17 2020 |
5977 |
417.1 |
Jan 17 2020 |
3195 |
379.89 |
Jan 17 2020 |
2399 |
350 |
Jan 10 2020 |
5975 |
417.1 |
Jan 10 2020 |
113 |
231.91 |
Jan 10 2020 |
3195 |
379.89 |
Jan 10 2020 |
2401 |
350 |
Jan 03 2020 |
113 |
231.91 |
Jan 03 2020 |
5978 |
417.1 |
Jan 03 2020 |
3196 |
379.89 |
Jan 03 2020 |
2403 |
350 |
Dec 27 2019 |
113 |
231.91 |
Dec 27 2019 |
5975 |
417.1 |
Dec 27 2019 |
3196 |
379.89 |
Dec 27 2019 |
2404 |
350 |
Dec 20 2019 |
5975 |
417.1 |
Dec 20 2019 |
113 |
231.91 |
Dec 20 2019 |
3196 |
379.89 |
Dec 20 2019 |
2404 |
350 |
Dec 13 2019 |
113 |
231.91 |
Dec 13 2019 |
5975 |
417.1 |
Dec 13 2019 |
3196 |
379.89 |
Dec 13 2019 |
2404 |
350 |
Dec 06 2019 |
3196 |
379.89 |
Dec 06 2019 |
5964 |
417.1 |
Dec 06 2019 |
113 |
231.91 |
Dec 06 2019 |
2404 |
350 |
Nov 29 2019 |
5952 |
417.1 |
Nov 29 2019 |
113 |
231.91 |
Nov 29 2019 |
3196 |
379.89 |
Nov 29 2019 |
2406 |
350 |
Nov 22 2019 |
113 |
231.91 |
Nov 22 2019 |
5952 |
417.1 |
Nov 22 2019 |
3196 |
379.89 |
Nov 22 2019 |
2406 |
350 |
Nov 15 2019 |
3196 |
379.89 |
Nov 15 2019 |
113 |
231.91 |
Nov 15 2019 |
5953 |
417.1 |
Nov 15 2019 |
2406 |
350 |
Nov 08 2019 |
5954 |
417.1 |
Nov 08 2019 |
113 |
231.91 |
Nov 08 2019 |
3193 |
379.89 |
Nov 08 2019 |
2401 |
350 |
Nov 01 2019 |
3121 |
379.89 |
Nov 01 2019 |
5949 |
417.1 |
Nov 01 2019 |
113 |
231.91 |
Nov 01 2019 |
2367 |
350 |
Oct 25 2019 |
3121 |
379.89 |
Oct 25 2019 |
5960 |
417.1 |
Oct 25 2019 |
113 |
231.91 |
Oct 25 2019 |
2367 |
350 |
Oct 18 2019 |
113 |
231.91 |
Oct 18 2019 |
5960 |
417.1 |
Oct 18 2019 |
3133 |
379.89 |
Oct 18 2019 |
2368 |
350 |
Oct 11 2019 |
113 |
231.91 |
Oct 11 2019 |
5959 |
417.1 |
Oct 11 2019 |
3129 |
379.89 |
Oct 11 2019 |
2363 |
350 |
Oct 04 2019 |
5967 |
417.1 |
Oct 04 2019 |
113 |
231.91 |
Oct 04 2019 |
3132 |
379.89 |
Oct 04 2019 |
2367 |
350 |
Sep 27 2019 |
3131 |
379.89 |
Sep 27 2019 |
5962 |
417.1 |
Sep 27 2019 |
113 |
231.91 |
Sep 27 2019 |
2378 |
350 |
Sep 20 2019 |
5969 |
417.1 |
Sep 20 2019 |
113 |
231.91 |
Sep 20 2019 |
3126 |
379.89 |
Sep 20 2019 |
2379 |
350 |
Sep 13 2019 |
5941 |
417.1 |
Sep 13 2019 |
113 |
231.91 |
Sep 13 2019 |
3151 |
379.89 |
Sep 13 2019 |
2375 |
350 |
Sep 06 2019 |
3200 |
379.89 |
Sep 06 2019 |
113 |
231.91 |
Sep 06 2019 |
5939 |
417.1 |
Sep 06 2019 |
2402 |
350 |
Aug 30 2019 |
6009 |
417.1 |
Aug 30 2019 |
119 |
231.91 |
Aug 30 2019 |
3236 |
379.89 |
Aug 30 2019 |
2422 |
350 |
Aug 23 2019 |
118 |
231.91 |
Aug 23 2019 |
6064 |
417.1 |
Aug 23 2019 |
3262 |
379.89 |
Aug 23 2019 |
2431 |
350 |
Aug 16 2019 |
6088 |
417.1 |
Aug 16 2019 |
169 |
231.91 |
Aug 16 2019 |
3285 |
379.89 |
Aug 16 2019 |
2455 |
350 |
Aug 09 2019 |
3292 |
379.89 |
Aug 09 2019 |
6095 |
417.1 |
Aug 09 2019 |
170 |
231.91 |
Aug 09 2019 |
2490 |
350 |
Aug 02 2019 |
171 |
231.91 |
Aug 02 2019 |
6139 |
417.1 |
Aug 02 2019 |
3340 |
379.89 |
Aug 02 2019 |
2506 |
350 |
Jul 26 2019 |
6218 |
417.1 |
Jul 26 2019 |
171 |
231.91 |
Jul 26 2019 |
3370 |
379.89 |
Jul 26 2019 |
2554 |
350 |
Jul 19 2019 |
9631 |
451.44 |
Jul 19 2019 |
172 |
231.91 |
Jul 19 2019 |
3442 |
379.89 |
Jul 19 2019 |
2584 |
350 |
Jul 12 2019 |
9808 |
451.44 |
Jul 12 2019 |
172 |
231.91 |
Jul 12 2019 |
3463 |
379.89 |
Jul 12 2019 |
2697 |
350 |
Jul 05 2019 |
10113 |
451.44 |
Jul 05 2019 |
173 |
231.91 |
Jul 05 2019 |
3622 |
379.89 |
Jul 05 2019 |
2864 |
350 |
Jun 28 2019 |
8653 |
436.12 |
Jun 28 2019 |
327 |
266.97 |
Jun 28 2019 |
1275 |
333.66 |
Jun 28 2019 |
2915 |
350 |
Jun 21 2019 |
1287 |
333.66 |
Jun 21 2019 |
7185 |
421.9 |
Jun 21 2019 |
320 |
266.97 |
Jun 21 2019 |
2895 |
350 |
Jun 14 2019 |
7310 |
421.9 |
Jun 14 2019 |
326 |
266.97 |
Jun 14 2019 |
1286 |
333.66 |
Jun 14 2019 |
2917 |
350 |
Jun 07 2019 |
7452 |
421.9 |
Jun 07 2019 |
327 |
266.97 |
Jun 07 2019 |
1307 |
333.66 |
Jun 07 2019 |
2962 |
350 |
May 31 2019 |
1908 |
349.26 |
May 31 2019 |
6224 |
409.95 |
May 31 2019 |
326 |
266.97 |
May 31 2019 |
1410 |
318.9 |
May 24 2019 |
6296 |
409.95 |
May 24 2019 |
324 |
266.97 |
May 24 2019 |
1933 |
349.26 |
May 24 2019 |
1457 |
318.9 |
May 17 2019 |
1966 |
349.26 |
May 17 2019 |
6360 |
409.95 |
May 17 2019 |
327 |
266.97 |
May 17 2019 |
1494 |
318.9 |
May 10 2019 |
1974 |
349.26 |
May 10 2019 |
327 |
266.97 |
May 10 2019 |
6351 |
409.95 |
May 10 2019 |
1488 |
318.9 |
May 03 2019 |
7454 |
420.91 |
May 03 2019 |
655 |
302.03 |
May 03 2019 |
866 |
316.21 |
May 03 2019 |
3692 |
359.19 |
Apr 26 2019 |
7470 |
420.91 |
Apr 26 2019 |
650 |
302.03 |
Apr 26 2019 |
1643 |
341.6 |
Apr 26 2019 |
3479 |
356 |
Apr 19 2019 |
6799 |
413.02 |
Apr 19 2019 |
360 |
275.89 |
Apr 19 2019 |
2277 |
356.39 |
Apr 19 2019 |
3304 |
353.82 |
Apr 18 2019 |
2354 |
357.92 |
Apr 18 2019 |
6808 |
413.02 |
Apr 18 2019 |
360 |
275.89 |
Apr 12 2019 |
6925 |
413.02 |
Apr 12 2019 |
371 |
275.89 |
Apr 12 2019 |
2333 |
357.92 |
Apr 12 2019 |
2932 |
348.6 |
Apr 05 2019 |
6783 |
413.02 |
Apr 05 2019 |
358 |
275.89 |
Apr 05 2019 |
2229 |
357.92 |
Apr 05 2019 |
2856 |
348.6 |
Mar 29 2019 |
6684 |
413.02 |
Mar 29 2019 |
353 |
275.89 |
Mar 29 2019 |
2235 |
357.92 |
Mar 29 2019 |
2853 |
348.6 |
Mar 22 2019 |
2177 |
357.5 |
Mar 22 2019 |
4630 |
388.81 |
Mar 22 2019 |
462 |
287.04 |
Mar 22 2019 |
2844 |
348.6 |
Mar 15 2019 |
475 |
287.04 |
Mar 15 2019 |
4623 |
388.81 |
Mar 15 2019 |
2250 |
357.5 |
Mar 15 2019 |
2863 |
348.6 |
Mar 08 2019 |
448 |
287.04 |
Mar 08 2019 |
3753 |
377.4 |
Mar 08 2019 |
2197 |
357.5 |
Mar 08 2019 |
2838 |
348.6 |
Mar 01 2019 |
3770 |
377.4 |
Mar 01 2019 |
455 |
287.04 |
Mar 01 2019 |
2231 |
357.5 |
Mar 01 2019 |
2850 |
348.6 |
Feb 22 2019 |
2226 |
357.5 |
Feb 22 2019 |
3784 |
377.4 |
Feb 22 2019 |
455 |
287.04 |
Feb 22 2019 |
2858 |
348.6 |
Feb 15 2019 |
3181 |
368.83 |
Feb 15 2019 |
327 |
268.01 |
Feb 15 2019 |
1197 |
331.2 |
Feb 15 2019 |
2868 |
348.6 |
Feb 08 2019 |
3180 |
368.83 |
Feb 08 2019 |
348 |
268.01 |
Feb 08 2019 |
1200 |
331.2 |
Feb 08 2019 |
2868 |
348.6 |
Feb 01 2019 |
348 |
268.01 |
Feb 01 2019 |
3189 |
368.83 |
Feb 01 2019 |
1198 |
331.2 |
Feb 01 2019 |
2870 |
348.6 |
Jan 25 2019 |
348 |
268.01 |
Jan 25 2019 |
3189 |
368.83 |
Jan 25 2019 |
1194 |
330.76 |
Jan 25 2019 |
2880 |
348.6 |
Jan 18 2019 |
347 |
268.01 |
Jan 18 2019 |
3204 |
368.83 |
Jan 18 2019 |
1188 |
330.76 |
Jan 18 2019 |
2890 |
348.6 |
Jan 11 2019 |
3202 |
368.83 |
Jan 11 2019 |
347 |
268.01 |
Jan 11 2019 |
1188 |
330.76 |
Jan 11 2019 |
2890 |
348.6 |
Jan 04 2019 |
1188 |
330.76 |
Jan 04 2019 |
2595 |
356.88 |
Jan 04 2019 |
347 |
268.01 |
Jan 04 2019 |
2891 |
348.6 |
Dec 28 2018 |
348 |
268.01 |
Dec 28 2018 |
2595 |
356.88 |
Dec 28 2018 |
1188 |
330.76 |
Dec 28 2018 |
2891 |
348.6 |
Dec 21 2018 |
348 |
268.01 |
Dec 21 2018 |
2595 |
356.88 |
Dec 21 2018 |
1188 |
330.76 |
Dec 21 2018 |
2891 |
348.6 |
Dec 14 2018 |
1188 |
330.76 |
Dec 14 2018 |
348 |
268.01 |
Dec 14 2018 |
2595 |
356.88 |
Dec 14 2018 |
2891 |
348.6 |
Dec 07 2018 |
2593 |
356.88 |
Dec 07 2018 |
346 |
268.01 |
Dec 07 2018 |
1188 |
330.76 |
Dec 07 2018 |
2890 |
348.6 |
Nov 30 2018 |
1188 |
330.76 |
Nov 30 2018 |
2593 |
356.88 |
Nov 30 2018 |
346 |
268.01 |
Nov 30 2018 |
2890 |
348.6 |
Nov 23 2018 |
1188 |
330.76 |
Nov 23 2018 |
2593 |
356.88 |
Nov 23 2018 |
346 |
268.01 |
Nov 23 2018 |
2890 |
348.6 |
Nov 16 2018 |
2593 |
356.88 |
Nov 16 2018 |
346 |
268.01 |
Nov 16 2018 |
1188 |
330.76 |
Nov 16 2018 |
2890 |
348.6 |
Nov 09 2018 |
346 |
268.01 |
Nov 09 2018 |
2593 |
356.88 |
Nov 09 2018 |
1188 |
330.76 |
Nov 09 2018 |
2890 |
348.6 |
Nov 02 2018 |
2593 |
356.88 |
Nov 02 2018 |
346 |
268.01 |
Nov 02 2018 |
1188 |
330.76 |
Nov 02 2018 |
2881 |
348.6 |
Oct 26 2018 |
1188 |
330.76 |
Oct 26 2018 |
346 |
268.01 |
Oct 26 2018 |
2593 |
356.88 |
Oct 26 2018 |
2879 |
348.6 |
Oct 19 2018 |
346 |
268.01 |
Oct 19 2018 |
2593 |
356.88 |
Oct 19 2018 |
1188 |
330.76 |
Oct 19 2018 |
2883 |
348.6 |
Oct 12 2018 |
2594 |
356.88 |
Oct 12 2018 |
346 |
268.01 |
Oct 12 2018 |
1188 |
330.76 |
Oct 12 2018 |
2878 |
348.6 |
Oct 05 2018 |
1197 |
330.76 |
Oct 05 2018 |
2592 |
356.88 |
Oct 05 2018 |
346 |
268.01 |
Oct 05 2018 |
2890 |
348.6 |
Sep 28 2018 |
346 |
268.01 |
Sep 28 2018 |
2595 |
356.88 |
Sep 28 2018 |
1170 |
330.76 |
Sep 28 2018 |
2863 |
348.6 |
Sep 21 2018 |
343 |
268.01 |
Sep 21 2018 |
2585 |
356.88 |
Sep 21 2018 |
1170 |
330.76 |
Sep 21 2018 |
2866 |
348.6 |
Sep 14 2018 |
2600 |
356.88 |
Sep 14 2018 |
358 |
269.54 |
Sep 14 2018 |
1175 |
330.76 |
Sep 14 2018 |
2874 |
348.6 |
Sep 07 2018 |
359 |
269.54 |
Sep 07 2018 |
1193 |
330.76 |
Sep 07 2018 |
2636 |
356.88 |
Sep 07 2018 |
2930 |
348.6 |
Aug 31 2018 |
1200 |
330.76 |
Aug 31 2018 |
2672 |
356.88 |
Aug 31 2018 |
368 |
269.54 |
Aug 31 2018 |
2952 |
348.6 |
Aug 24 2018 |
1177 |
330.76 |
Aug 24 2018 |
2622 |
356.88 |
Aug 24 2018 |
334 |
269.54 |
Aug 24 2018 |
2923 |
348.6 |
Aug 17 2018 |
2651 |
356.88 |
Aug 17 2018 |
1179 |
330.76 |
Aug 17 2018 |
334 |
269.54 |
Aug 17 2018 |
2932 |
348.6 |
Aug 10 2018 |
2652 |
356.88 |
Aug 10 2018 |
333 |
269.54 |
Aug 10 2018 |
1252 |
330.76 |
Aug 10 2018 |
3014 |
348.6 |
Aug 03 2018 |
337 |
269.54 |
Aug 03 2018 |
2690 |
356.88 |
Aug 03 2018 |
1275 |
330.76 |
Aug 03 2018 |
3056 |
348.6 |
Jul 27 2018 |
338 |
269.54 |
Jul 27 2018 |
2675 |
356.88 |
Jul 27 2018 |
1286 |
330.76 |
Jul 27 2018 |
3067 |
348.6 |
Jul 20 2018 |
2738 |
356.88 |
Jul 20 2018 |
335 |
269.54 |
Jul 20 2018 |
1272 |
330.76 |
Jul 20 2018 |
3142 |
348.6 |
Jul 13 2018 |
1322 |
330.76 |
Jul 13 2018 |
344 |
269.54 |
Jul 13 2018 |
2584 |
356.88 |
Jul 13 2018 |
3040 |
348.6 |
Jul 06 2018 |
2455 |
356.88 |
Jul 06 2018 |
2486 |
362.48 |
Jul 06 2018 |
299 |
261.42 |
Jul 06 2018 |
4556 |
370.84 |
Jun 29 2018 |
2508 |
362.48 |
Jun 29 2018 |
295 |
261.42 |
Jun 29 2018 |
2840 |
363.68 |
Jun 29 2018 |
3012 |
351.17 |
Jun 22 2018 |
201 |
244.98 |
Jun 22 2018 |
1419 |
331.05 |
Jun 22 2018 |
1874 |
348.57 |
Jun 22 2018 |
3121 |
351.17 |
Jun 15 2018 |
200 |
244.98 |
Jun 15 2018 |
1882 |
348.57 |
Jun 15 2018 |
1467 |
331.05 |
Jun 15 2018 |
3147 |
351.17 |
Jun 08 2018 |
1526 |
331.05 |
Jun 08 2018 |
211 |
244.98 |
Jun 08 2018 |
1911 |
348.57 |
Jun 08 2018 |
3218 |
351.17 |
Jun 01 2018 |
2139 |
348.57 |
Jun 01 2018 |
1530 |
331.05 |
Jun 01 2018 |
214 |
244.98 |
Jun 01 2018 |
3434 |
351.17 |
May 25 2018 |
200 |
239.93 |
May 25 2018 |
1552 |
329.33 |
May 25 2018 |
1832 |
340.67 |
May 25 2018 |
3505 |
351.17 |
May 18 2018 |
1861 |
340.67 |
May 18 2018 |
1569 |
329.33 |
May 18 2018 |
197 |
239.93 |
May 18 2018 |
2987 |
343.94 |
May 11 2018 |
210 |
239.93 |
May 11 2018 |
1572 |
329.33 |
May 11 2018 |
1870 |
340.67 |
May 11 2018 |
3055 |
343.94 |
May 04 2018 |
1643 |
329.33 |
May 04 2018 |
1745 |
336.54 |
May 04 2018 |
214 |
239.93 |
May 04 2018 |
1907 |
321.08 |
Apr 27 2018 |
235 |
239.93 |
Apr 27 2018 |
1641 |
329.33 |
Apr 27 2018 |
1382 |
326.55 |
Apr 27 2018 |
1912 |
321.08 |
Apr 20 2018 |
1671 |
329.33 |
Apr 20 2018 |
275 |
245.11 |
Apr 20 2018 |
1438 |
327.65 |
Apr 20 2018 |
483 |
273.32 |
Apr 13 2018 |
1669 |
329.33 |
Apr 13 2018 |
1189 |
319.19 |
Apr 13 2018 |
265 |
245.11 |
Apr 13 2018 |
485 |
273.32 |
Apr 06 2018 |
1685 |
329.33 |
Apr 06 2018 |
266 |
245.11 |
Apr 06 2018 |
1220 |
319.19 |
Apr 06 2018 |
490 |
273.32 |
Mar 30 2018 |
259 |
245.11 |
Mar 30 2018 |
1708 |
329.33 |
Mar 30 2018 |
1260 |
319.19 |
Mar 30 2018 |
497 |
273.32 |
Mar 23 2018 |
296 |
245.11 |
Mar 23 2018 |
1295 |
319.19 |
Mar 23 2018 |
1709 |
329.33 |
Mar 23 2018 |
498 |
273.05 |
Mar 16 2018 |
920 |
304.39 |
Mar 16 2018 |
291 |
242.99 |
Mar 16 2018 |
1717 |
329.33 |
Mar 16 2018 |
503 |
273.05 |
Mar 09 2018 |
386 |
255.93 |
Mar 09 2018 |
1752 |
330.5 |
Mar 09 2018 |
1345 |
320.1 |
Mar 09 2018 |
1319 |
301.89 |
Mar 02 2018 |
387 |
255.93 |
Mar 02 2018 |
1761 |
330.5 |
Mar 02 2018 |
1364 |
320.1 |
Mar 02 2018 |
1452 |
301.89 |
Feb 23 2018 |
1272 |
316.24 |
Feb 23 2018 |
311 |
245.36 |
Feb 23 2018 |
1779 |
330.5 |
Feb 23 2018 |
1460 |
301.89 |
Feb 16 2018 |
308 |
245.36 |
Feb 16 2018 |
1568 |
325.42 |
Feb 16 2018 |
1278 |
316.24 |
Feb 16 2018 |
1470 |
301.89 |
Feb 09 2018 |
1574 |
325.42 |
Feb 09 2018 |
309 |
245.36 |
Feb 09 2018 |
1286 |
316.24 |
Feb 09 2018 |
1481 |
301.89 |
Feb 02 2018 |
309 |
245.36 |
Feb 02 2018 |
1577 |
325.42 |
Feb 02 2018 |
1288 |
316.24 |
Feb 02 2018 |
1485 |
301.89 |
Jan 26 2018 |
309 |
245.36 |
Jan 26 2018 |
1577 |
325.42 |
Jan 26 2018 |
1293 |
316.24 |
Jan 26 2018 |
1486 |
301.89 |
Jan 19 2018 |
1577 |
325.42 |
Jan 19 2018 |
309 |
245.36 |
Jan 19 2018 |
1295 |
316.24 |
Jan 19 2018 |
1488 |
301.89 |
Jan 12 2018 |
308 |
245.36 |
Jan 12 2018 |
1805 |
330.76 |
Jan 12 2018 |
1298 |
316.24 |
Jan 12 2018 |
1418 |
299.74 |
Jan 05 2018 |
1298 |
316.24 |
Jan 05 2018 |
1224 |
315.07 |
Jan 05 2018 |
308 |
245.36 |
Jan 05 2018 |
1420 |
299.74 |
Dec 29 2017 |
1224 |
315.07 |
Dec 29 2017 |
308 |
245.36 |
Dec 29 2017 |
1298 |
316.24 |
Dec 29 2017 |
1420 |
299.74 |
Dec 22 2017 |
1224 |
315.07 |
Dec 22 2017 |
308 |
245.36 |
Dec 22 2017 |
1298 |
316.24 |
Dec 22 2017 |
1420 |
299.74 |
Dec 15 2017 |
1298 |
316.24 |
Dec 15 2017 |
1225 |
315.07 |
Dec 15 2017 |
308 |
245.36 |
Dec 15 2017 |
1419 |
299.74 |
Dec 08 2017 |
1298 |
316.24 |
Dec 08 2017 |
1225 |
315.07 |
Dec 08 2017 |
308 |
245.36 |
Dec 08 2017 |
1419 |
299.74 |
Dec 01 2017 |
1225 |
315.07 |
Dec 01 2017 |
308 |
245.36 |
Dec 01 2017 |
1298 |
316.24 |
Dec 01 2017 |
1419 |
299.74 |
Nov 24 2017 |
1298 |
316.24 |
Nov 24 2017 |
308 |
245.36 |
Nov 24 2017 |
1225 |
315.07 |
Nov 24 2017 |
1419 |
299.74 |
Nov 17 2017 |
1298 |
316.24 |
Nov 17 2017 |
308 |
245.36 |
Nov 17 2017 |
1225 |
315.07 |
Nov 17 2017 |
1419 |
299.74 |
Nov 10 2017 |
308 |
245.36 |
Nov 10 2017 |
1225 |
315.07 |
Nov 10 2017 |
1299 |
316.24 |
Nov 10 2017 |
1419 |
299.74 |
Nov 03 2017 |
1225 |
315.07 |
Nov 03 2017 |
308 |
245.36 |
Nov 03 2017 |
1299 |
316.24 |
Nov 03 2017 |
1419 |
299.74 |
Oct 27 2017 |
1311 |
316.24 |
Oct 27 2017 |
1225 |
315.07 |
Oct 27 2017 |
308 |
245.36 |
Oct 27 2017 |
1422 |
299.74 |
Oct 20 2017 |
308 |
245.36 |
Oct 20 2017 |
1226 |
315.07 |
Oct 20 2017 |
1307 |
316.24 |
Oct 20 2017 |
1416 |
299.74 |
Oct 13 2017 |
1226 |
315.07 |
Oct 13 2017 |
308 |
245.36 |
Oct 13 2017 |
1308 |
316.24 |
Oct 13 2017 |
1416 |
299.74 |
Oct 06 2017 |
308 |
245.36 |
Oct 06 2017 |
1228 |
315.07 |
Oct 06 2017 |
1306 |
316.24 |
Oct 06 2017 |
1418 |
299.74 |
Sep 29 2017 |
1306 |
316.24 |
Sep 29 2017 |
1228 |
315.07 |
Sep 29 2017 |
308 |
245.36 |
Sep 29 2017 |
1418 |
299.74 |
Sep 22 2017 |
1228 |
315.07 |
Sep 22 2017 |
308 |
245.36 |
Sep 22 2017 |
1319 |
316.24 |
Sep 22 2017 |
1428 |
299.74 |
Sep 15 2017 |
1240 |
315.07 |
Sep 15 2017 |
308 |
245.36 |
Sep 15 2017 |
1320 |
316.24 |
Sep 15 2017 |
1441 |
299.74 |
Sep 08 2017 |
1307 |
316.24 |
Sep 08 2017 |
1264 |
315.07 |
Sep 08 2017 |
308 |
245.36 |
Sep 08 2017 |
1454 |
299.74 |
Sep 01 2017 |
1280 |
315.07 |
Sep 01 2017 |
313 |
245.36 |
Sep 01 2017 |
1286 |
316.24 |
Sep 01 2017 |
1408 |
299.74 |
Aug 25 2017 |
314 |
245.36 |
Aug 25 2017 |
1274 |
315.07 |
Aug 25 2017 |
1536 |
316.24 |
Aug 25 2017 |
1526 |
299.74 |
Aug 18 2017 |
317 |
245.36 |
Aug 18 2017 |
1282 |
315.07 |
Aug 18 2017 |
1536 |
316.24 |
Aug 18 2017 |
1539 |
299.74 |
Aug 11 2017 |
1267 |
315.07 |
Aug 11 2017 |
316 |
245.36 |
Aug 11 2017 |
1564 |
316.24 |
Aug 11 2017 |
1573 |
299.74 |
Aug 04 2017 |
1297 |
315.07 |
Aug 04 2017 |
322 |
245.36 |
Aug 04 2017 |
1567 |
316.24 |
Aug 04 2017 |
1575 |
299.74 |
Jul 28 2017 |
322 |
245.36 |
Jul 28 2017 |
1320 |
315.07 |
Jul 28 2017 |
1589 |
316.24 |
Jul 28 2017 |
1599 |
299.74 |
Jul 21 2017 |
1649 |
316.24 |
Jul 21 2017 |
331 |
245.36 |
Jul 21 2017 |
1154 |
309.2 |
Jul 21 2017 |
1627 |
299.74 |
Jul 14 2017 |
442 |
255.23 |
Jul 14 2017 |
1859 |
326.94 |
Jul 14 2017 |
1168 |
303 |
Jul 14 2017 |
3919 |
339.05 |
Jul 07 2017 |
1893 |
326.94 |
Jul 07 2017 |
444 |
255.23 |
Jul 07 2017 |
1183 |
303 |
Jul 07 2017 |
3955 |
339.05 |
Jun 30 2017 |
1205 |
303 |
Jun 30 2017 |
1902 |
326.94 |
Jun 30 2017 |
447 |
255.23 |
Jun 30 2017 |
3971 |
339.05 |
Jun 23 2017 |
1246 |
303 |
Jun 23 2017 |
2495 |
326.94 |
Jun 23 2017 |
456 |
255.23 |
Jun 23 2017 |
3983 |
339.05 |
Jun 16 2017 |
2573 |
326.94 |
Jun 16 2017 |
454 |
255.23 |
Jun 16 2017 |
1235 |
303 |
Jun 16 2017 |
4013 |
339.05 |
Jun 09 2017 |
1068 |
303 |
Jun 09 2017 |
448 |
255.23 |
Jun 09 2017 |
2642 |
326.94 |
Jun 09 2017 |
3915 |
339.05 |
Jun 02 2017 |
1174 |
303 |
Jun 02 2017 |
444 |
255.23 |
Jun 02 2017 |
2673 |
326.94 |
Jun 02 2017 |
4068 |
339.05 |
May 26 2017 |
576 |
266.61 |
May 26 2017 |
2841 |
329.39 |
May 26 2017 |
1222 |
303 |
May 26 2017 |
2841 |
320.92 |
May 19 2017 |
586 |
266.61 |
May 19 2017 |
2843 |
329.39 |
May 19 2017 |
1241 |
303 |
May 19 2017 |
2878 |
320.92 |
May 12 2017 |
1242 |
303 |
May 12 2017 |
2886 |
329.39 |
May 12 2017 |
594 |
266.61 |
May 12 2017 |
2878 |
320.92 |
May 05 2017 |
653 |
266.61 |
May 05 2017 |
2818 |
327.04 |
May 05 2017 |
959 |
293.46 |
May 05 2017 |
3318 |
326.4 |
Apr 28 2017 |
2740 |
327.66 |
Apr 28 2017 |
724 |
271.29 |
Apr 28 2017 |
971 |
293.46 |
Apr 28 2017 |
3082 |
323.17 |
Apr 21 2017 |
2846 |
327.66 |
Apr 21 2017 |
732 |
271.29 |
Apr 21 2017 |
989 |
293.46 |
Apr 21 2017 |
3121 |
323.17 |
Apr 14 2017 |
1020 |
293.46 |
Apr 14 2017 |
762 |
271.29 |
Apr 14 2017 |
2881 |
327.66 |
Apr 14 2017 |
3161 |
323.17 |
Apr 07 2017 |
2948 |
327.66 |
Apr 07 2017 |
761 |
271.29 |
Apr 07 2017 |
1024 |
293.46 |
Apr 07 2017 |
3052 |
323.17 |
Mar 31 2017 |
661 |
263.23 |
Mar 31 2017 |
2978 |
326.99 |
Mar 31 2017 |
1042 |
293.46 |
Mar 31 2017 |
3125 |
323.17 |
Mar 24 2017 |
1099 |
296.25 |
Mar 24 2017 |
908 |
280.75 |
Mar 24 2017 |
2932 |
326.99 |
Mar 24 2017 |
2062 |
306.55 |
Mar 17 2017 |
914 |
280.75 |
Mar 17 2017 |
2979 |
326.99 |
Mar 17 2017 |
1106 |
296.25 |
Mar 17 2017 |
2068 |
306.55 |
Mar 10 2017 |
3015 |
326.99 |
Mar 10 2017 |
914 |
280.75 |
Mar 10 2017 |
1105 |
296.25 |
Mar 10 2017 |
2098 |
306.55 |
Mar 03 2017 |
3349 |
332.65 |
Mar 03 2017 |
661 |
264.57 |
Mar 03 2017 |
1016 |
292.9 |
Mar 03 2017 |
2011 |
304.76 |
Feb 24 2017 |
882 |
278.49 |
Feb 24 2017 |
3414 |
333.85 |
Feb 24 2017 |
652 |
280.05 |
Feb 24 2017 |
1695 |
298.37 |
Feb 17 2017 |
882 |
278.49 |
Feb 17 2017 |
3295 |
333.85 |
Feb 17 2017 |
651 |
280.05 |
Feb 17 2017 |
1705 |
298.37 |
Feb 10 2017 |
3312 |
333.85 |
Feb 10 2017 |
887 |
278.49 |
Feb 10 2017 |
659 |
280.05 |
Feb 10 2017 |
1714 |
298.37 |
Feb 03 2017 |
657 |
280.05 |
Feb 03 2017 |
3310 |
333.85 |
Feb 03 2017 |
890 |
278.49 |
Feb 03 2017 |
1721 |
298.37 |
Jan 27 2017 |
890 |
278.49 |
Jan 27 2017 |
3321 |
333.85 |
Jan 27 2017 |
660 |
280.05 |
Jan 27 2017 |
1733 |
298.37 |
Jan 20 2017 |
889 |
278.49 |
Jan 20 2017 |
3052 |
329.3 |
Jan 20 2017 |
661 |
280.05 |
Jan 20 2017 |
2238 |
307.59 |
Jan 13 2017 |
663 |
280.05 |
Jan 13 2017 |
889 |
278.49 |
Jan 13 2017 |
3054 |
329.3 |
Jan 13 2017 |
2239 |
307.59 |
Jan 06 2017 |
663 |
280.05 |
Jan 06 2017 |
2321 |
315.53 |
Jan 06 2017 |
889 |
278.49 |
Jan 06 2017 |
2239 |
307.59 |
Dec 30 2016 |
2323 |
315.53 |
Dec 30 2016 |
892 |
278.49 |
Dec 30 2016 |
663 |
280.05 |
Dec 30 2016 |
2241 |
307.59 |
Dec 23 2016 |
663 |
280.05 |
Dec 23 2016 |
2323 |
315.53 |
Dec 23 2016 |
892 |
278.49 |
Dec 23 2016 |
2241 |
307.59 |
Dec 16 2016 |
663 |
280.05 |
Dec 16 2016 |
892 |
278.49 |
Dec 16 2016 |
2321 |
315.53 |
Dec 16 2016 |
2240 |
307.59 |
Dec 09 2016 |
892 |
278.49 |
Dec 09 2016 |
2320 |
315.53 |
Dec 09 2016 |
663 |
280.05 |
Dec 09 2016 |
2240 |
307.59 |
Dec 02 2016 |
2320 |
315.53 |
Dec 02 2016 |
892 |
278.49 |
Dec 02 2016 |
663 |
280.05 |
Dec 02 2016 |
2240 |
307.59 |
Nov 25 2016 |
663 |
280.05 |
Nov 25 2016 |
893 |
278.49 |
Nov 25 2016 |
2322 |
315.53 |
Nov 25 2016 |
2238 |
307.59 |
Nov 18 2016 |
893 |
278.49 |
Nov 18 2016 |
2322 |
315.53 |
Nov 18 2016 |
663 |
280.05 |
Nov 18 2016 |
2238 |
307.59 |
Nov 11 2016 |
2322 |
315.53 |
Nov 11 2016 |
893 |
278.49 |
Nov 11 2016 |
663 |
280.05 |
Nov 11 2016 |
2240 |
307.59 |
Nov 04 2016 |
893 |
278.49 |
Nov 04 2016 |
2322 |
315.53 |
Nov 04 2016 |
663 |
280.05 |
Nov 04 2016 |
2240 |
307.59 |
Oct 28 2016 |
663 |
280.05 |
Oct 28 2016 |
891 |
278.49 |
Oct 28 2016 |
2322 |
315.53 |
Oct 28 2016 |
2237 |
307.59 |
Oct 21 2016 |
891 |
278.49 |
Oct 21 2016 |
2327 |
315.53 |
Oct 21 2016 |
664 |
280.05 |
Oct 21 2016 |
2239 |
307.59 |
Oct 14 2016 |
2330 |
315.53 |
Oct 14 2016 |
896 |
279.04 |
Oct 14 2016 |
665 |
280.05 |
Oct 14 2016 |
2249 |
307.59 |
Oct 07 2016 |
668 |
280.05 |
Oct 07 2016 |
2330 |
315.53 |
Oct 07 2016 |
896 |
279.04 |
Oct 07 2016 |
2251 |
307.59 |
Sep 30 2016 |
918 |
279.04 |
Sep 30 2016 |
2332 |
315.53 |
Sep 30 2016 |
668 |
280.05 |
Sep 30 2016 |
2252 |
307.59 |
Sep 23 2016 |
918 |
279.04 |
Sep 23 2016 |
2331 |
315.53 |
Sep 23 2016 |
665 |
280.05 |
Sep 23 2016 |
1425 |
291.86 |
Sep 16 2016 |
920 |
279.04 |
Sep 16 2016 |
2346 |
315.53 |
Sep 16 2016 |
663 |
280.05 |
Sep 16 2016 |
1433 |
291.86 |
Sep 09 2016 |
958 |
279.04 |
Sep 09 2016 |
2397 |
315.53 |
Sep 09 2016 |
670 |
280.05 |
Sep 09 2016 |
1489 |
291.86 |
Sep 02 2016 |
984 |
279.04 |
Sep 02 2016 |
2449 |
315.53 |
Sep 02 2016 |
677 |
280.05 |
Sep 02 2016 |
1524 |
291.86 |
Aug 26 2016 |
2456 |
315.53 |
Aug 26 2016 |
850 |
271.62 |
Aug 26 2016 |
677 |
280.05 |
Aug 26 2016 |
1463 |
291.86 |
Aug 19 2016 |
686 |
280.05 |
Aug 19 2016 |
2458 |
315.53 |
Aug 19 2016 |
862 |
271.62 |
Aug 19 2016 |
1469 |
291.86 |
Aug 12 2016 |
1081 |
271.62 |
Aug 12 2016 |
2507 |
315.53 |
Aug 12 2016 |
671 |
280.05 |
Aug 12 2016 |
1379 |
276.47 |
Aug 05 2016 |
2526 |
315.53 |
Aug 05 2016 |
1089 |
271.62 |
Aug 05 2016 |
742 |
280.05 |
Aug 05 2016 |
1465 |
276.47 |
Jul 29 2016 |
684 |
278.53 |
Jul 29 2016 |
1472 |
289.8 |
Jul 29 2016 |
2956 |
322.96 |
Jul 29 2016 |
1609 |
280.86 |
Jul 22 2016 |
721 |
278.53 |
Jul 22 2016 |
1528 |
289.8 |
Jul 22 2016 |
3048 |
322.96 |
Jul 22 2016 |
1655 |
280.86 |
Jun 22 2016 |
798 |
280.47 |
Jun 22 2016 |
3119 |
322.21 |
Jun 22 2016 |
1556 |
289.8 |
Jun 22 2016 |
2197 |
284.88 |
Jun 15 2016 |
820 |
280.47 |
Jun 15 2016 |
3150 |
322.21 |
Jun 15 2016 |
1592 |
289.8 |
Jun 15 2016 |
2119 |
282.22 |
Jun 08 2016 |
3193 |
322.21 |
Jun 08 2016 |
1608 |
289.8 |
Jun 08 2016 |
769 |
280.47 |
Jun 08 2016 |
2100 |
282.22 |
Jun 01 2016 |
1721 |
289.8 |
Jun 01 2016 |
3235 |
322.21 |
Jun 01 2016 |
811 |
280.47 |
Jun 01 2016 |
2238 |
282.22 |
May 25 2016 |
3281 |
322.21 |
May 25 2016 |
1728 |
289.8 |
May 25 2016 |
819 |
280.47 |
May 25 2016 |
2263 |
282.22 |
May 18 2016 |
1716 |
289.8 |
May 18 2016 |
3309 |
322.21 |
May 18 2016 |
826 |
280.47 |
May 18 2016 |
2284 |
282.22 |
May 11 2016 |
816 |
280.47 |
May 11 2016 |
3330 |
322.21 |
May 11 2016 |
1644 |
289.8 |
May 11 2016 |
2299 |
282.22 |
May 04 2016 |
1354 |
277.45 |
May 04 2016 |
3388 |
323.89 |
May 04 2016 |
1444 |
300.67 |
May 04 2016 |
2417 |
284.65 |
Apr 27 2016 |
3522 |
323.89 |
Apr 27 2016 |
2267 |
306.2 |
Apr 27 2016 |
1300 |
294.62 |
Apr 27 2016 |
2468 |
284.65 |
Apr 20 2016 |
2021 |
311.95 |
Apr 20 2016 |
2319 |
306.2 |
Apr 20 2016 |
3585 |
323.89 |
Apr 20 2016 |
3028 |
293.37 |
Apr 13 2016 |
3532 |
323.89 |
Apr 13 2016 |
2337 |
306.2 |
Apr 13 2016 |
2111 |
311.95 |
Apr 13 2016 |
3035 |
293.37 |
Apr 06 2016 |
2159 |
311.95 |
Apr 06 2016 |
3577 |
323.89 |
Apr 06 2016 |
2378 |
306.2 |
Apr 06 2016 |
3053 |
293.37 |
Mar 30 2016 |
3388 |
334.49 |
Mar 30 2016 |
3060 |
315.05 |
Mar 30 2016 |
2913 |
322.2 |
Mar 30 2016 |
3218 |
296.19 |
Mar 23 2016 |
2353 |
304.36 |
Mar 23 2016 |
2945 |
312.8 |
Mar 23 2016 |
4182 |
345.09 |
Mar 23 2016 |
4063 |
307.53 |
Mar 16 2016 |
2347 |
304.36 |
Mar 16 2016 |
2883 |
312.8 |
Mar 16 2016 |
4254 |
345.09 |
Mar 16 2016 |
4026 |
307.53 |
Mar 09 2016 |
2743 |
315.36 |
Mar 09 2016 |
2871 |
312.8 |
Mar 09 2016 |
4286 |
345.09 |
Mar 09 2016 |
4040 |
307.53 |
Mar 02 2016 |
4114 |
343.07 |
Mar 02 2016 |
2747 |
315.36 |
Mar 02 2016 |
2866 |
312.8 |
Mar 02 2016 |
4148 |
309.36 |
Feb 24 2016 |
2730 |
315.36 |
Feb 24 2016 |
2860 |
312.8 |
Feb 24 2016 |
3796 |
338.15 |
Feb 24 2016 |
4100 |
308.69 |
Feb 17 2016 |
2875 |
312.8 |
Feb 17 2016 |
2740 |
315.36 |
Feb 17 2016 |
3869 |
338.15 |
Feb 17 2016 |
4136 |
308.69 |
Feb 10 2016 |
3865 |
338.15 |
Feb 10 2016 |
3255 |
328.39 |
Feb 10 2016 |
2899 |
312.8 |
Feb 10 2016 |
4153 |
308.69 |
Feb 03 2016 |
2907 |
312.8 |
Feb 03 2016 |
3252 |
328.39 |
Feb 03 2016 |
3618 |
333.69 |
Feb 03 2016 |
3601 |
300.6 |
Jan 27 2016 |
3910 |
329.95 |
Jan 27 2016 |
3252 |
328.39 |
Jan 27 2016 |
3630 |
333.69 |
Jan 27 2016 |
4679 |
315.07 |
Jan 20 2016 |
4991 |
345.1 |
Jan 20 2016 |
3251 |
328.39 |
Jan 20 2016 |
3633 |
333.69 |
Jan 20 2016 |
5988 |
330.28 |
Jan 13 2016 |
3637 |
333.69 |
Jan 13 2016 |
5002 |
345.1 |
Jan 13 2016 |
3251 |
328.39 |
Jan 13 2016 |
6004 |
330.28 |
Jan 06 2016 |
3251 |
328.39 |
Jan 06 2016 |
5002 |
345.1 |
Jan 06 2016 |
3637 |
333.69 |
Jan 06 2016 |
6008 |
330.28 |
Dec 30 2015 |
5003 |
345.1 |
Dec 30 2015 |
3251 |
328.39 |
Dec 30 2015 |
3637 |
333.69 |
Dec 30 2015 |
6007 |
330.28 |
Dec 23 2015 |
5003 |
345.1 |
Dec 23 2015 |
3251 |
328.39 |
Dec 23 2015 |
3637 |
333.69 |
Dec 23 2015 |
6007 |
330.28 |
Dec 16 2015 |
3251 |
328.39 |
Dec 16 2015 |
5003 |
345.1 |
Dec 16 2015 |
3637 |
333.69 |
Dec 16 2015 |
6007 |
330.28 |
Dec 09 2015 |
3251 |
328.39 |
Dec 09 2015 |
5005 |
345.1 |
Dec 09 2015 |
3637 |
333.69 |
Dec 09 2015 |
6008 |
330.28 |
Dec 02 2015 |
5006 |
345.1 |
Dec 02 2015 |
3251 |
328.39 |
Dec 02 2015 |
3637 |
333.69 |
Dec 02 2015 |
6010 |
330.28 |
Nov 25 2015 |
3637 |
333.69 |
Nov 25 2015 |
5006 |
345.1 |
Nov 25 2015 |
3251 |
328.39 |
Nov 25 2015 |
6010 |
330.28 |
Nov 18 2015 |
3251 |
328.39 |
Nov 18 2015 |
5006 |
345.1 |
Nov 18 2015 |
3637 |
333.69 |
Nov 18 2015 |
6010 |
330.28 |
Nov 11 2015 |
3251 |
328.39 |
Nov 11 2015 |
5006 |
345.1 |
Nov 11 2015 |
3631 |
333.69 |
Nov 11 2015 |
6011 |
330.28 |
Nov 04 2015 |
3631 |
333.69 |
Nov 04 2015 |
3251 |
328.39 |
Nov 04 2015 |
5006 |
345.1 |
Nov 04 2015 |
6011 |
330.28 |
Oct 28 2015 |
4999 |
345.1 |
Oct 28 2015 |
3249 |
328.39 |
Oct 28 2015 |
3631 |
333.69 |
Oct 28 2015 |
6003 |
330.28 |
Oct 21 2015 |
3631 |
333.69 |
Oct 21 2015 |
3684 |
340.3 |
Oct 21 2015 |
5006 |
345.1 |
Oct 21 2015 |
7381 |
345.16 |
Oct 14 2015 |
3634 |
333.69 |
Oct 14 2015 |
5009 |
345.1 |
Oct 14 2015 |
3684 |
340.3 |
Oct 14 2015 |
7383 |
345.16 |
Oct 07 2015 |
5008 |
345.1 |
Oct 07 2015 |
3684 |
340.3 |
Oct 07 2015 |
3634 |
333.69 |
Oct 07 2015 |
7385 |
345.16 |
Sep 30 2015 |
5009 |
345.1 |
Sep 30 2015 |
3691 |
340.3 |
Sep 30 2015 |
3639 |
333.69 |
Sep 30 2015 |
7406 |
345.16 |
Sep 23 2015 |
3715 |
340.3 |
Sep 23 2015 |
5021 |
345.1 |
Sep 23 2015 |
3658 |
333.69 |
Sep 23 2015 |
7444 |
345.16 |
Sep 16 2015 |
3636 |
333.69 |
Sep 16 2015 |
5030 |
345.1 |
Sep 16 2015 |
3709 |
340.3 |
Sep 16 2015 |
7431 |
345.16 |
Sep 09 2015 |
3700 |
340.3 |
Sep 09 2015 |
5047 |
345.1 |
Sep 09 2015 |
3629 |
333.69 |
Sep 09 2015 |
7456 |
345.16 |
Sep 02 2015 |
3641 |
340.3 |
Sep 02 2015 |
5008 |
345.1 |
Sep 02 2015 |
3659 |
333.69 |
Sep 02 2015 |
7442 |
345.16 |
Aug 26 2015 |
3735 |
333.69 |
Aug 26 2015 |
5116 |
345.1 |
Aug 26 2015 |
3762 |
340.3 |
Aug 26 2015 |
7554 |
345.16 |
Aug 19 2015 |
5132 |
345.1 |
Aug 19 2015 |
3735 |
340.3 |
Aug 19 2015 |
3876 |
333.69 |
Aug 19 2015 |
7684 |
345.16 |
Aug 12 2015 |
5186 |
345.1 |
Aug 12 2015 |
3762 |
340.3 |
Aug 12 2015 |
3844 |
333.69 |
Aug 12 2015 |
7701 |
345.16 |
Aug 05 2015 |
5163 |
345.1 |
Aug 05 2015 |
3787 |
340.3 |
Aug 05 2015 |
3893 |
333.69 |
Aug 05 2015 |
7729 |
345.16 |
Jul 29 2015 |
3902 |
333.69 |
Jul 29 2015 |
5250 |
345.1 |
Jul 29 2015 |
3729 |
340.3 |
Jul 29 2015 |
7807 |
345.16 |
Jul 22 2015 |
5238 |
345.1 |
Jul 22 2015 |
3742 |
340.3 |
Jul 22 2015 |
3914 |
333.69 |
Jul 22 2015 |
7801 |
345.16 |
Jul 15 2015 |
4230 |
330.87 |
Jul 15 2015 |
3667 |
335.36 |
Jul 15 2015 |
4086 |
333.69 |
Jul 15 2015 |
7905 |
345.16 |
Jul 08 2015 |
3733 |
335.36 |
Jul 08 2015 |
2477 |
299.79 |
Jul 08 2015 |
3911 |
331.04 |
Jul 08 2015 |
6176 |
326.86 |
Jul 01 2015 |
2512 |
299.79 |
Jul 01 2015 |
3766 |
335.36 |
Jul 01 2015 |
3949 |
331.04 |
Jul 01 2015 |
6220 |
326.86 |
Jun 24 2015 |
3756 |
335.36 |
Jun 24 2015 |
2441 |
297.09 |
Jun 24 2015 |
3988 |
331.04 |
Jun 24 2015 |
6709 |
331.16 |
Jun 17 2015 |
3803 |
335.36 |
Jun 17 2015 |
2650 |
301.22 |
Jun 17 2015 |
3992 |
331.04 |
Jun 17 2015 |
4753 |
308.12 |
Jun 10 2015 |
4005 |
331.04 |
Jun 10 2015 |
3776 |
335.36 |
Jun 10 2015 |
2675 |
301.22 |
Jun 10 2015 |
4698 |
308.12 |
Jun 03 2015 |
2703 |
301.22 |
Jun 03 2015 |
3782 |
335.36 |
Jun 03 2015 |
4086 |
331.04 |
Jun 03 2015 |
4778 |
308.12 |
May 27 2015 |
3768 |
335.36 |
May 27 2015 |
2716 |
301.22 |
May 27 2015 |
4042 |
331.04 |
May 27 2015 |
4765 |
308.12 |
May 20 2015 |
4095 |
331.04 |
May 20 2015 |
3750 |
335.36 |
May 20 2015 |
2752 |
301.22 |
May 20 2015 |
4806 |
308.12 |
May 13 2015 |
2750 |
301.22 |
May 13 2015 |
3756 |
335.36 |
May 13 2015 |
4150 |
331.04 |
May 13 2015 |
4822 |
308.12 |
May 06 2015 |
3294 |
328.28 |
May 06 2015 |
3775 |
326.64 |
May 06 2015 |
2373 |
295.81 |
May 06 2015 |
3676 |
294.76 |
Apr 29 2015 |
2430 |
295.81 |
Apr 29 2015 |
3390 |
328.28 |
Apr 29 2015 |
3853 |
326.64 |
Apr 29 2015 |
3737 |
294.18 |
Apr 22 2015 |
3897 |
326.64 |
Apr 22 2015 |
2893 |
304.56 |
Apr 22 2015 |
3405 |
328.28 |
Apr 22 2015 |
4496 |
304.36 |
Apr 15 2015 |
3378 |
328.28 |
Apr 15 2015 |
2898 |
304.56 |
Apr 15 2015 |
3924 |
326.64 |
Apr 15 2015 |
4545 |
304.36 |
Apr 08 2015 |
3924 |
326.64 |
Apr 08 2015 |
2941 |
304.56 |
Apr 08 2015 |
3380 |
328.28 |
Apr 08 2015 |
4606 |
304.36 |
Apr 01 2015 |
3351 |
328.28 |
Apr 01 2015 |
2988 |
304.56 |
Apr 01 2015 |
3984 |
326.64 |
Apr 01 2015 |
4671 |
304.36 |
Mar 25 2015 |
3891 |
320.46 |
Mar 25 2015 |
3816 |
326.64 |
Mar 25 2015 |
4158 |
348.15 |
Mar 25 2015 |
6906 |
331.24 |
Mar 18 2015 |
4254 |
325.48 |
Mar 18 2015 |
4059 |
348.04 |
Mar 18 2015 |
4033 |
331.08 |
Mar 18 2015 |
6604 |
328.86 |
Mar 11 2015 |
4117 |
331.08 |
Mar 11 2015 |
4294 |
325.48 |
Mar 11 2015 |
4182 |
348.04 |
Mar 11 2015 |
6872 |
328.86 |
Mar 04 2015 |
4226 |
348.04 |
Mar 04 2015 |
4360 |
325.48 |
Mar 04 2015 |
4201 |
331.08 |
Mar 04 2015 |
6945 |
328.86 |
Feb 25 2015 |
4403 |
333.46 |
Feb 25 2015 |
3798 |
338.16 |
Feb 25 2015 |
4630 |
329.42 |
Feb 25 2015 |
5797 |
316.49 |
Feb 18 2015 |
4495 |
333.46 |
Feb 18 2015 |
3814 |
338.16 |
Feb 18 2015 |
5591 |
341.81 |
Feb 18 2015 |
6424 |
322.27 |
Feb 11 2015 |
4533 |
333.46 |
Feb 11 2015 |
5594 |
341.81 |
Feb 11 2015 |
3830 |
338.16 |
Feb 11 2015 |
6451 |
322.27 |
Feb 04 2015 |
5604 |
341.81 |
Feb 04 2015 |
3832 |
338.16 |
Feb 04 2015 |
4559 |
333.46 |
Feb 04 2015 |
6470 |
322.27 |
Jan 28 2015 |
3832 |
338.16 |
Jan 28 2015 |
6469 |
352.49 |
Jan 28 2015 |
5040 |
340.55 |
Jan 28 2015 |
6839 |
326.22 |
Jan 21 2015 |
3832 |
338.16 |
Jan 21 2015 |
6471 |
352.49 |
Jan 21 2015 |
5054 |
340.55 |
Jan 21 2015 |
6856 |
326.22 |
Jan 14 2015 |
5063 |
340.55 |
Jan 14 2015 |
3832 |
338.16 |
Jan 14 2015 |
7995 |
369.81 |
Jan 14 2015 |
8046 |
337.67 |
Jan 07 2015 |
5063 |
340.55 |
Jan 07 2015 |
7984 |
369.81 |
Jan 07 2015 |
3832 |
338.16 |
Jan 07 2015 |
8036 |
337.67 |
Dec 31 2014 |
7985 |
369.81 |
Dec 31 2014 |
5063 |
340.55 |
Dec 31 2014 |
3832 |
338.16 |
Dec 31 2014 |
8040 |
337.67 |
Dec 24 2014 |
5063 |
340.55 |
Dec 24 2014 |
7985 |
369.81 |
Dec 24 2014 |
3832 |
338.16 |
Dec 24 2014 |
8040 |
337.67 |
Dec 17 2014 |
3832 |
338.16 |
Dec 17 2014 |
7976 |
369.81 |
Dec 17 2014 |
5063 |
340.55 |
Dec 17 2014 |
8041 |
337.67 |
Dec 10 2014 |
3832 |
338.16 |
Dec 10 2014 |
7976 |
369.81 |
Dec 10 2014 |
5063 |
340.55 |
Dec 10 2014 |
8041 |
337.67 |
Dec 03 2014 |
3833 |
338.16 |
Dec 03 2014 |
7976 |
369.81 |
Dec 03 2014 |
5063 |
340.55 |
Dec 03 2014 |
8041 |
337.67 |
Nov 26 2014 |
5063 |
340.55 |
Nov 26 2014 |
7976 |
369.81 |
Nov 26 2014 |
3833 |
338.16 |
Nov 26 2014 |
8041 |
337.67 |
Nov 19 2014 |
3833 |
338.16 |
Nov 19 2014 |
7976 |
369.81 |
Nov 19 2014 |
5063 |
340.55 |
Nov 19 2014 |
8041 |
337.67 |
Nov 12 2014 |
7976 |
369.81 |
Nov 12 2014 |
3833 |
338.16 |
Nov 12 2014 |
5063 |
340.55 |
Nov 12 2014 |
8041 |
337.67 |
Nov 05 2014 |
5063 |
340.55 |
Nov 05 2014 |
3833 |
338.16 |
Nov 05 2014 |
7976 |
369.81 |
Nov 05 2014 |
8041 |
337.67 |
Oct 29 2014 |
5063 |
340.55 |
Oct 29 2014 |
7976 |
369.81 |
Oct 29 2014 |
3833 |
338.16 |
Oct 29 2014 |
8041 |
337.67 |
Oct 22 2014 |
3832 |
338.16 |
Oct 22 2014 |
7959 |
369.81 |
Oct 22 2014 |
5061 |
340.55 |
Oct 22 2014 |
8051 |
337.67 |
Oct 15 2014 |
6021 |
353.92 |
Oct 15 2014 |
7953 |
369.81 |
Oct 15 2014 |
3831 |
338.16 |
Oct 15 2014 |
9312 |
350.16 |
Oct 08 2014 |
6029 |
353.92 |
Oct 08 2014 |
7940 |
369.81 |
Oct 08 2014 |
3832 |
338.16 |
Oct 08 2014 |
9323 |
350.16 |
Oct 01 2014 |
7953 |
369.81 |
Oct 01 2014 |
3833 |
338.16 |
Oct 01 2014 |
6033 |
353.92 |
Oct 01 2014 |
9330 |
350.16 |
Sep 24 2014 |
3812 |
338.16 |
Sep 24 2014 |
7940 |
369.81 |
Sep 24 2014 |
6046 |
353.92 |
Sep 24 2014 |
9308 |
350.16 |
Sep 17 2014 |
6007 |
353.92 |
Sep 17 2014 |
3801 |
338.16 |
Sep 17 2014 |
7986 |
369.81 |
Sep 17 2014 |
8951 |
346.74 |
Sep 10 2014 |
3808 |
338.16 |
Sep 10 2014 |
9284 |
385.05 |
Sep 10 2014 |
6024 |
353.92 |
Sep 10 2014 |
9731 |
353.63 |
Sep 03 2014 |
3813 |
338.16 |
Sep 03 2014 |
9289 |
385.05 |
Sep 03 2014 |
6037 |
353.92 |
Sep 03 2014 |
9785 |
353.63 |
Aug 27 2014 |
9348 |
385.05 |
Aug 27 2014 |
3743 |
338.16 |
Aug 27 2014 |
5953 |
353.92 |
Aug 27 2014 |
9766 |
353.63 |
Aug 20 2014 |
5954 |
353.92 |
Aug 20 2014 |
9324 |
385.05 |
Aug 20 2014 |
3727 |
338.16 |
Aug 20 2014 |
9782 |
353.63 |
Aug 13 2014 |
3763 |
338.16 |
Aug 13 2014 |
9370 |
385.05 |
Aug 13 2014 |
5946 |
353.92 |
Aug 13 2014 |
9824 |
353.63 |
Aug 06 2014 |
3740 |
338.16 |
Aug 06 2014 |
9426 |
385.05 |
Aug 06 2014 |
6028 |
353.92 |
Aug 06 2014 |
9836 |
353.63 |
Jul 30 2014 |
6037 |
353.92 |
Jul 30 2014 |
9443 |
385.05 |
Jul 30 2014 |
3808 |
338.16 |
Jul 30 2014 |
9900 |
353.63 |
Jul 23 2014 |
9379 |
385.05 |
Jul 23 2014 |
4636 |
360.72 |
Jul 23 2014 |
8023 |
376.19 |
Jul 23 2014 |
9902 |
353.39 |
Jul 16 2014 |
9379 |
385.05 |
Jul 16 2014 |
4723 |
360.72 |
Jul 16 2014 |
8078 |
375.95 |
Jul 16 2014 |
9897 |
353.39 |
Jul 09 2014 |
4601 |
360.72 |
Jul 09 2014 |
9448 |
385.05 |
Jul 09 2014 |
10408 |
398.54 |
Jul 09 2014 |
10358 |
357.69 |
Jul 02 2014 |
9531 |
385.05 |
Jul 02 2014 |
4744 |
360.72 |
Jul 02 2014 |
10484 |
398.54 |
Jul 02 2014 |
10455 |
357.69 |
Jun 25 2014 |
4598 |
360.72 |
Jun 25 2014 |
10792 |
396.96 |
Jun 25 2014 |
10579 |
398.54 |
Jun 25 2014 |
10883 |
361.31 |
Jun 18 2014 |
4573 |
360.72 |
Jun 18 2014 |
10890 |
396.96 |
Jun 18 2014 |
10618 |
398.54 |
Jun 18 2014 |
10936 |
361.31 |
Jun 11 2014 |
10553 |
398.54 |
Jun 11 2014 |
4775 |
360.72 |
Jun 11 2014 |
10905 |
396.96 |
Jun 11 2014 |
11061 |
361.31 |
Jun 04 2014 |
4821 |
360.72 |
Jun 04 2014 |
11107 |
396.96 |
Jun 04 2014 |
10600 |
398.54 |
Jun 04 2014 |
11171 |
361.31 |
May 28 2014 |
10842 |
394.04 |
May 28 2014 |
5841 |
381.62 |
May 28 2014 |
10578 |
398.54 |
May 28 2014 |
11213 |
361.31 |
May 21 2014 |
10599 |
398.54 |
May 21 2014 |
10928 |
394.04 |
May 21 2014 |
5844 |
381.62 |
May 21 2014 |
11248 |
361.31 |
May 14 2014 |
10672 |
398.54 |
May 14 2014 |
11009 |
394.04 |
May 14 2014 |
5950 |
381.62 |
May 14 2014 |
11313 |
361.31 |
May 07 2014 |
10853 |
394.04 |
May 07 2014 |
5655 |
381.62 |
May 07 2014 |
10389 |
398.54 |
May 07 2014 |
11192 |
361.31 |
Apr 30 2014 |
10797 |
398.54 |
Apr 30 2014 |
11249 |
394.04 |
Apr 30 2014 |
5936 |
381.62 |
Apr 30 2014 |
11495 |
361.31 |
Apr 23 2014 |
11082 |
398.54 |
Apr 23 2014 |
11350 |
394.04 |
Apr 23 2014 |
6117 |
381.62 |
Apr 23 2014 |
11659 |
361.31 |
Apr 16 2014 |
6045 |
381.62 |
Apr 16 2014 |
11284 |
394.04 |
Apr 16 2014 |
11099 |
398.54 |
Apr 16 2014 |
10989 |
356.34 |
Apr 09 2014 |
11418 |
394.04 |
Apr 09 2014 |
6062 |
381.62 |
Apr 09 2014 |
11505 |
398.54 |
Apr 09 2014 |
11158 |
356.34 |
Apr 02 2014 |
11531 |
398.54 |
Apr 02 2014 |
11504 |
394.04 |
Apr 02 2014 |
5896 |
381.62 |
Apr 02 2014 |
10918 |
356.34 |
Mar 26 2014 |
5883 |
381.62 |
Mar 26 2014 |
11760 |
394.04 |
Mar 26 2014 |
11326 |
398.54 |
Mar 26 2014 |
10993 |
356.34 |
Mar 19 2014 |
5987 |
381.62 |
Mar 19 2014 |
11826 |
394.04 |
Mar 19 2014 |
11295 |
398.54 |
Mar 19 2014 |
11034 |
356.34 |
Mar 12 2014 |
12095 |
396.62 |
Mar 12 2014 |
5998 |
381.62 |
Mar 12 2014 |
11306 |
398.54 |
Mar 12 2014 |
11133 |
356.34 |
Mar 05 2014 |
16703 |
449.69 |
Mar 05 2014 |
14630 |
420.86 |
Mar 05 2014 |
6938 |
402.53 |
Mar 05 2014 |
15706 |
392.3 |
Feb 26 2014 |
14648 |
420.86 |
Feb 26 2014 |
6988 |
402.53 |
Feb 26 2014 |
16631 |
449.69 |
Feb 26 2014 |
15707 |
392.3 |
Feb 19 2014 |
7296 |
408.08 |
Feb 19 2014 |
16197 |
434.95 |
Feb 19 2014 |
16736 |
449.69 |
Feb 19 2014 |
16938 |
400.75 |
Feb 12 2014 |
15100 |
434.64 |
Feb 12 2014 |
14363 |
418.22 |
Feb 12 2014 |
8208 |
424.76 |
Feb 12 2014 |
16915 |
400.75 |
Feb 05 2014 |
8198 |
424.76 |
Feb 05 2014 |
14460 |
418.22 |
Feb 05 2014 |
17900 |
460.68 |
Feb 05 2014 |
18754 |
413.25 |
Jan 29 2014 |
14552 |
418.22 |
Jan 29 2014 |
8198 |
424.76 |
Jan 29 2014 |
17803 |
460.68 |
Jan 29 2014 |
18770 |
413.25 |
Jan 22 2014 |
8210 |
424.76 |
Jan 22 2014 |
12796 |
401.4 |
Jan 22 2014 |
17724 |
460.68 |
Jan 22 2014 |
18705 |
413.25 |
Jan 15 2014 |
8210 |
424.76 |
Jan 15 2014 |
12756 |
400.64 |
Jan 15 2014 |
17739 |
460.68 |
Jan 15 2014 |
18739 |
413.25 |
Jan 08 2014 |
12768 |
400.64 |
Jan 08 2014 |
8210 |
424.76 |
Jan 08 2014 |
17612 |
460.68 |
Jan 08 2014 |
18687 |
413.25 |
Jan 01 2014 |
12771 |
400.64 |
Jan 01 2014 |
8210 |
424.76 |
Jan 01 2014 |
17612 |
460.68 |
Jan 01 2014 |
18690 |
413.25 |
Dec 25 2013 |
17612 |
460.68 |
Dec 25 2013 |
8233 |
424.76 |
Dec 25 2013 |
12771 |
400.64 |
Dec 25 2013 |
18696 |
413.25 |
Dec 18 2013 |
8233 |
424.76 |
Dec 18 2013 |
12771 |
400.64 |
Dec 18 2013 |
17612 |
460.68 |
Dec 18 2013 |
18696 |
413.25 |
Dec 11 2013 |
8234 |
424.76 |
Dec 11 2013 |
12771 |
400.64 |
Dec 11 2013 |
17613 |
460.68 |
Dec 11 2013 |
18697 |
413.25 |
Dec 04 2013 |
17614 |
460.68 |
Dec 04 2013 |
12771 |
400.64 |
Dec 04 2013 |
8234 |
424.76 |
Dec 04 2013 |
18698 |
413.25 |
Nov 27 2013 |
17614 |
460.68 |
Nov 27 2013 |
12771 |
400.64 |
Nov 27 2013 |
8234 |
424.76 |
Nov 27 2013 |
18698 |
413.25 |
Nov 20 2013 |
12771 |
400.64 |
Nov 20 2013 |
8235 |
424.76 |
Nov 20 2013 |
17614 |
460.68 |
Nov 20 2013 |
18699 |
413.25 |
Nov 13 2013 |
17615 |
460.68 |
Nov 13 2013 |
12771 |
400.64 |
Nov 13 2013 |
8235 |
424.76 |
Nov 13 2013 |
18699 |
413.25 |
Nov 06 2013 |
17615 |
460.68 |
Nov 06 2013 |
8235 |
424.76 |
Nov 06 2013 |
12772 |
400.64 |
Nov 06 2013 |
18699 |
413.25 |
Oct 30 2013 |
8235 |
424.76 |
Oct 30 2013 |
12771 |
400.64 |
Oct 30 2013 |
17615 |
460.68 |
Oct 30 2013 |
18697 |
413.25 |
Oct 23 2013 |
12773 |
400.64 |
Oct 23 2013 |
8235 |
424.76 |
Oct 23 2013 |
17609 |
460.68 |
Oct 23 2013 |
18696 |
413.25 |
Oct 16 2013 |
17628 |
460.68 |
Oct 16 2013 |
12746 |
400.64 |
Oct 16 2013 |
8184 |
424.76 |
Oct 16 2013 |
18692 |
413.25 |
Oct 09 2013 |
8109 |
424.76 |
Oct 09 2013 |
12742 |
400.64 |
Oct 09 2013 |
17414 |
460.68 |
Oct 09 2013 |
18579 |
413.25 |
Oct 02 2013 |
12732 |
400.64 |
Oct 02 2013 |
8180 |
424.76 |
Oct 02 2013 |
17454 |
460.68 |
Oct 02 2013 |
18613 |
413.25 |
Sep 25 2013 |
12654 |
400.64 |
Sep 25 2013 |
8153 |
424.76 |
Sep 25 2013 |
17435 |
460.68 |
Sep 25 2013 |
18571 |
413.25 |
Sep 18 2013 |
17274 |
460.68 |
Sep 18 2013 |
12616 |
400.64 |
Sep 18 2013 |
8095 |
424.76 |
Sep 18 2013 |
18417 |
413.25 |
Sep 11 2013 |
7998 |
424.76 |
Sep 11 2013 |
12550 |
400.64 |
Sep 11 2013 |
17243 |
460.68 |
Sep 11 2013 |
18308 |
413.25 |
Sep 04 2013 |
12572 |
400.64 |
Sep 04 2013 |
8081 |
424.76 |
Sep 04 2013 |
17419 |
460.68 |
Sep 04 2013 |
18420 |
413.25 |
Aug 28 2013 |
17348 |
460.68 |
Aug 28 2013 |
8305 |
424.76 |
Aug 28 2013 |
12562 |
400.64 |
Aug 28 2013 |
18376 |
413.25 |
Aug 21 2013 |
8297 |
424.76 |
Aug 21 2013 |
12633 |
400.64 |
Aug 21 2013 |
16280 |
449.19 |
Aug 21 2013 |
17891 |
409.46 |
Aug 14 2013 |
12706 |
400.64 |
Aug 14 2013 |
7846 |
424.76 |
Aug 14 2013 |
16288 |
449.19 |
Aug 14 2013 |
17654 |
409.46 |
Aug 07 2013 |
7942 |
424.76 |
Aug 07 2013 |
12899 |
400.64 |
Aug 07 2013 |
16277 |
449.19 |
Aug 07 2013 |
17858 |
409.46 |
Jul 31 2013 |
7951 |
424.76 |
Jul 31 2013 |
13028 |
400.64 |
Jul 31 2013 |
15868 |
442.31 |
Jul 31 2013 |
17166 |
402.78 |
Jul 24 2013 |
13157 |
400.64 |
Jul 24 2013 |
7963 |
424.76 |
Jul 24 2013 |
15748 |
442.31 |
Jul 24 2013 |
17279 |
402.78 |
Jul 17 2013 |
13203 |
400.64 |
Jul 17 2013 |
7871 |
424.76 |
Jul 17 2013 |
15796 |
442.31 |
Jul 17 2013 |
17332 |
402.78 |
Jul 10 2013 |
15918 |
442.31 |
Jul 10 2013 |
13336 |
400.64 |
Jul 10 2013 |
8053 |
424.76 |
Jul 10 2013 |
17522 |
402.78 |
Jul 03 2013 |
13478 |
400.64 |
Jul 03 2013 |
7955 |
424.76 |
Jul 03 2013 |
15894 |
442.31 |
Jul 03 2013 |
17534 |
402.78 |
Jun 26 2013 |
7818 |
424.76 |
Jun 26 2013 |
13749 |
400.64 |
Jun 26 2013 |
15849 |
442.31 |
Jun 26 2013 |
17725 |
402.78 |
Jun 19 2013 |
16017 |
442.31 |
Jun 19 2013 |
7602 |
424.76 |
Jun 19 2013 |
13889 |
400.64 |
Jun 19 2013 |
17656 |
402.78 |
Jun 12 2013 |
16082 |
442.31 |
Jun 12 2013 |
13958 |
400.64 |
Jun 12 2013 |
7867 |
424.76 |
Jun 12 2013 |
17872 |
402.78 |
Jun 05 2013 |
7530 |
424.76 |
Jun 05 2013 |
13796 |
400.64 |
Jun 05 2013 |
16001 |
442.31 |
Jun 05 2013 |
17749 |
402.78 |
May 29 2013 |
15918 |
442.31 |
May 29 2013 |
14552 |
407.85 |
May 29 2013 |
8041 |
435.88 |
May 29 2013 |
19557 |
415.3 |
May 22 2013 |
16219 |
442.31 |
May 22 2013 |
8075 |
435.88 |
May 22 2013 |
14766 |
407.85 |
May 22 2013 |
19924 |
415.3 |
May 15 2013 |
14822 |
407.85 |
May 15 2013 |
7919 |
435.88 |
May 15 2013 |
16196 |
442.31 |
May 15 2013 |
19902 |
415.3 |
May 08 2013 |
14766 |
407.85 |
May 08 2013 |
7677 |
435.88 |
May 08 2013 |
16171 |
442.31 |
May 08 2013 |
19824 |
415.3 |
May 01 2013 |
16512 |
442.31 |
May 01 2013 |
14901 |
407.85 |
May 01 2013 |
7793 |
435.88 |
May 01 2013 |
19978 |
415.3 |
Apr 24 2013 |
14873 |
407.85 |
Apr 24 2013 |
7695 |
435.88 |
Apr 24 2013 |
13353 |
416.47 |
Apr 24 2013 |
19886 |
415.3 |
Apr 17 2013 |
7843 |
435.88 |
Apr 17 2013 |
14727 |
406.35 |
Apr 17 2013 |
13393 |
416.47 |
Apr 17 2013 |
18478 |
405.38 |
Apr 10 2013 |
14522 |
406.35 |
Apr 10 2013 |
7826 |
435.88 |
Apr 10 2013 |
13313 |
416.47 |
Apr 10 2013 |
18361 |
405.38 |
Apr 03 2013 |
13307 |
416.47 |
Apr 03 2013 |
7773 |
435.88 |
Apr 03 2013 |
14446 |
406.35 |
Apr 03 2013 |
18331 |
405.38 |
Mar 27 2013 |
7913 |
435.88 |
Mar 27 2013 |
14453 |
406.35 |
Mar 27 2013 |
13621 |
416.47 |
Mar 27 2013 |
18450 |
405.38 |
Mar 20 2013 |
7408 |
435.88 |
Mar 20 2013 |
14237 |
406.35 |
Mar 20 2013 |
13577 |
416.47 |
Mar 20 2013 |
18104 |
403.31 |
Mar 13 2013 |
10192 |
416.47 |
Mar 13 2013 |
5638 |
435.88 |
Mar 13 2013 |
18107 |
403.31 |