Dec 27 2019 |
4756 |
445.53 |
Dec 20 2019 |
4756 |
445.53 |
Dec 13 2019 |
4756 |
445.53 |
Dec 06 2019 |
4756 |
445.53 |
Nov 29 2019 |
4756 |
445.53 |
Nov 22 2019 |
4756 |
445.53 |
Nov 15 2019 |
4756 |
445.53 |
Nov 08 2019 |
4756 |
445.53 |
Nov 01 2019 |
4756 |
445.53 |
Oct 25 2019 |
4757 |
445.53 |
Oct 18 2019 |
4757 |
445.53 |
Oct 11 2019 |
4761 |
445.53 |
Oct 04 2019 |
4757 |
445.53 |
Sep 27 2019 |
4757 |
445.53 |
Sep 20 2019 |
4808 |
445.53 |
Sep 13 2019 |
4870 |
445.53 |
Sep 06 2019 |
4876 |
445.53 |
Aug 30 2019 |
4937 |
445.53 |
Aug 23 2019 |
5007 |
445.53 |
Aug 16 2019 |
5058 |
445.53 |
Aug 09 2019 |
5058 |
445.53 |
Aug 02 2019 |
5101 |
445.53 |
Jul 26 2019 |
5114 |
445.53 |
Jul 19 2019 |
5180 |
445.53 |
Jul 12 2019 |
5179 |
445.53 |
Jul 05 2019 |
5199 |
445.53 |
Jun 28 2019 |
5278 |
445.53 |
Jun 21 2019 |
5228 |
445.53 |
Jun 14 2019 |
5146 |
445.53 |
Jun 07 2019 |
5216 |
445.53 |
May 31 2019 |
5309 |
445.53 |
May 24 2019 |
5246 |
445.53 |
May 17 2019 |
5335 |
445.53 |
May 10 2019 |
5322 |
445.53 |
May 03 2019 |
5378 |
445.53 |
Apr 26 2019 |
5376 |
445.53 |
Apr 19 2019 |
5414 |
445.53 |
Apr 18 2019 |
5420 |
445.53 |
Apr 12 2019 |
5419 |
445.53 |
Apr 05 2019 |
5344 |
445.53 |
Mar 29 2019 |
5112 |
445.53 |
Mar 22 2019 |
5210 |
445.53 |
Mar 15 2019 |
5430 |
445.53 |
Mar 08 2019 |
5222 |
445.53 |
Mar 01 2019 |
5323 |
445.53 |
Feb 22 2019 |
5328 |
445.53 |
Feb 15 2019 |
5312 |
445.53 |
Feb 08 2019 |
5440 |
445.53 |
Feb 01 2019 |
5448 |
445.53 |
Jan 25 2019 |
5448 |
445.53 |
Jan 18 2019 |
5460 |
445.53 |
Jan 11 2019 |
5460 |
445.53 |
Jan 04 2019 |
5460 |
445.53 |
Aug 31 2018 |
11261 |
461.38 |
Aug 31 2018 |
15048 |
461.38 |
Aug 24 2018 |
11189 |
461.38 |
Aug 24 2018 |
15067 |
461.38 |
Aug 17 2018 |
11373 |
461.38 |
Aug 17 2018 |
15237 |
461.38 |
Aug 10 2018 |
11390 |
461.38 |
Aug 10 2018 |
15332 |
461.38 |
Aug 03 2018 |
11480 |
461.38 |
Aug 03 2018 |
15479 |
461.38 |
Jul 27 2018 |
11479 |
461.38 |
Jul 27 2018 |
15539 |
461.38 |
Jul 20 2018 |
11636 |
461.38 |
Jul 20 2018 |
15753 |
461.38 |
Jul 13 2018 |
11481 |
461.38 |
Jul 13 2018 |
15587 |
461.38 |
Jul 06 2018 |
11423 |
461.38 |
Jul 06 2018 |
15348 |
461.38 |
Jun 29 2018 |
11436 |
461.38 |
Jun 29 2018 |
15366 |
461.38 |
Jun 22 2018 |
11707 |
461.38 |
Jun 22 2018 |
15653 |
461.38 |
Jun 15 2018 |
11659 |
461.38 |
Jun 15 2018 |
15650 |
461.38 |
Jun 08 2018 |
11792 |
461.38 |
Jun 08 2018 |
15841 |
461.38 |
Jun 01 2018 |
11917 |
461.38 |
Jun 01 2018 |
16196 |
461.38 |
May 25 2018 |
12010 |
461.38 |
May 25 2018 |
16386 |
461.38 |
May 18 2018 |
12029 |
461.38 |
May 18 2018 |
16429 |
461.38 |
May 11 2018 |
11986 |
461.38 |
May 11 2018 |
16555 |
461.38 |
May 04 2018 |
12180 |
461.38 |
May 04 2018 |
16732 |
461.38 |
Apr 27 2018 |
12175 |
461.38 |
Apr 27 2018 |
16621 |
461.38 |
Apr 20 2018 |
12318 |
461.38 |
Apr 20 2018 |
16712 |
461.38 |
Apr 13 2018 |
12297 |
461.38 |
Apr 13 2018 |
16622 |
461.38 |
Apr 06 2018 |
12216 |
461.38 |
Apr 06 2018 |
16723 |
461.38 |
Mar 30 2018 |
12337 |
461.38 |
Mar 30 2018 |
16977 |
461.38 |
Mar 23 2018 |
12343 |
461.38 |
Mar 23 2018 |
17147 |
461.38 |
Mar 16 2018 |
12356 |
461.38 |
Mar 16 2018 |
17093 |
461.38 |
Mar 09 2018 |
12262 |
461.38 |
Mar 09 2018 |
17064 |
461.38 |
Mar 02 2018 |
12368 |
461.38 |
Mar 02 2018 |
17289 |
461.38 |
Feb 23 2018 |
12500 |
461.38 |
Feb 23 2018 |
17427 |
461.38 |
Feb 16 2018 |
12457 |
461.38 |
Feb 16 2018 |
17390 |
461.38 |
Feb 09 2018 |
12481 |
461.38 |
Feb 09 2018 |
17229 |
461.38 |
Feb 02 2018 |
12431 |
461.38 |
Feb 02 2018 |
17148 |
461.38 |
Jan 26 2018 |
12454 |
461.38 |
Jan 26 2018 |
17168 |
461.38 |
Jan 19 2018 |
12452 |
461.38 |
Jan 19 2018 |
17177 |
461.38 |
Jan 12 2018 |
12440 |
461.38 |
Jan 12 2018 |
17183 |
461.38 |
Jan 05 2018 |
12475 |
461.38 |
Jan 05 2018 |
17207 |
461.38 |
Dec 29 2017 |
12476 |
461.38 |
Dec 29 2017 |
17208 |
461.38 |
Dec 22 2017 |
12478 |
461.38 |
Dec 22 2017 |
17210 |
461.38 |
Dec 15 2017 |
12467 |
461.38 |
Dec 15 2017 |
17205 |
461.38 |
Dec 08 2017 |
12467 |
461.38 |
Dec 08 2017 |
17205 |
461.38 |
Dec 01 2017 |
12467 |
461.38 |
Dec 01 2017 |
17205 |
461.38 |
Nov 24 2017 |
12467 |
461.38 |
Nov 24 2017 |
17205 |
461.38 |
Nov 17 2017 |
12467 |
461.38 |
Nov 17 2017 |
17205 |
461.38 |
Nov 10 2017 |
12467 |
461.38 |
Nov 10 2017 |
17214 |
461.38 |
Nov 03 2017 |
12468 |
461.38 |
Nov 03 2017 |
17215 |
461.38 |
Oct 27 2017 |
12468 |
461.38 |
Oct 27 2017 |
17253 |
461.38 |
Oct 20 2017 |
12482 |
461.38 |
Oct 20 2017 |
17194 |
461.38 |
Oct 13 2017 |
12482 |
461.38 |
Oct 13 2017 |
17220 |
461.38 |
Oct 06 2017 |
12472 |
461.38 |
Oct 06 2017 |
17220 |
461.38 |
Sep 29 2017 |
12487 |
461.38 |
Sep 29 2017 |
17133 |
461.38 |
Sep 22 2017 |
12479 |
461.38 |
Sep 22 2017 |
17294 |
461.38 |
Sep 15 2017 |
12560 |
461.38 |
Sep 15 2017 |
17377 |
461.38 |
Sep 08 2017 |
12576 |
461.38 |
Sep 08 2017 |
17503 |
461.38 |
Jun 23 2017 |
19046 |
511.18 |
Jun 23 2017 |
25223 |
511.18 |
Jun 16 2017 |
19089 |
511.18 |
Jun 16 2017 |
25195 |
511.18 |
Jun 09 2017 |
19176 |
511.18 |
Jun 09 2017 |
25100 |
511.18 |
Jun 02 2017 |
19219 |
511.18 |
Jun 02 2017 |
25443 |
511.18 |
May 26 2017 |
19424 |
511.18 |
May 26 2017 |
25571 |
511.18 |
May 19 2017 |
19471 |
511.18 |
May 19 2017 |
25907 |
511.18 |
May 12 2017 |
15543 |
468.82 |
May 12 2017 |
20407 |
468.82 |
May 05 2017 |
15509 |
468.82 |
May 05 2017 |
20394 |
468.82 |
Apr 28 2017 |
15272 |
468.82 |
Apr 28 2017 |
20151 |
468.82 |
Apr 21 2017 |
15510 |
468.82 |
Apr 21 2017 |
20349 |
468.82 |
Apr 14 2017 |
15557 |
468.82 |
Apr 14 2017 |
20350 |
468.82 |
Apr 07 2017 |
15695 |
468.82 |
Apr 07 2017 |
20115 |
468.82 |
Mar 31 2017 |
16036 |
468.82 |
Mar 31 2017 |
20308 |
468.82 |
Mar 24 2017 |
15897 |
468.82 |
Mar 24 2017 |
20027 |
468.82 |
Mar 17 2017 |
15991 |
468.82 |
Mar 17 2017 |
20209 |
468.82 |
Mar 10 2017 |
16123 |
468.82 |
Mar 10 2017 |
20257 |
468.82 |
Mar 03 2017 |
16034 |
468.82 |
Mar 03 2017 |
20154 |
468.82 |
Feb 24 2017 |
15968 |
468.82 |
Feb 24 2017 |
20207 |
468.82 |
Feb 17 2017 |
15781 |
468.82 |
Feb 17 2017 |
20215 |
468.82 |
Feb 10 2017 |
15827 |
468.82 |
Feb 10 2017 |
20309 |
468.82 |
Feb 03 2017 |
5150 |
366.79 |
Feb 03 2017 |
15825 |
468.82 |
Feb 03 2017 |
15668 |
434.81 |
Jan 27 2017 |
15868 |
468.82 |
Jan 27 2017 |
5136 |
366.79 |
Jan 27 2017 |
15681 |
434.81 |
Jan 20 2017 |
15845 |
468.82 |
Jan 20 2017 |
5138 |
366.79 |
Jan 20 2017 |
15637 |
434.81 |
Jan 13 2017 |
5141 |
366.79 |
Jan 13 2017 |
15855 |
468.82 |
Jan 13 2017 |
15620 |
434.81 |
Jan 06 2017 |
5141 |
366.79 |
Jan 06 2017 |
15853 |
468.82 |
Jan 06 2017 |
15627 |
434.81 |
Dec 30 2016 |
15857 |
468.82 |
Dec 30 2016 |
5141 |
366.79 |
Dec 30 2016 |
15629 |
434.81 |
Dec 23 2016 |
5141 |
366.79 |
Dec 23 2016 |
15857 |
468.82 |
Dec 23 2016 |
15629 |
434.81 |
Dec 16 2016 |
5141 |
366.79 |
Dec 16 2016 |
15853 |
468.82 |
Dec 16 2016 |
15624 |
434.81 |
Dec 09 2016 |
15854 |
468.82 |
Dec 09 2016 |
5140 |
366.79 |
Dec 09 2016 |
15624 |
434.81 |
Dec 02 2016 |
15854 |
468.82 |
Dec 02 2016 |
5140 |
366.79 |
Dec 02 2016 |
15625 |
434.81 |
Nov 25 2016 |
5140 |
366.79 |
Nov 25 2016 |
15850 |
468.82 |
Nov 25 2016 |
15620 |
434.81 |
Nov 18 2016 |
15850 |
468.82 |
Nov 18 2016 |
5140 |
366.79 |
Nov 18 2016 |
15620 |
434.81 |
Nov 11 2016 |
15850 |
468.82 |
Nov 11 2016 |
5136 |
366.79 |
Nov 11 2016 |
15620 |
434.81 |
Nov 04 2016 |
15850 |
468.82 |
Nov 04 2016 |
5136 |
366.79 |
Nov 04 2016 |
15620 |
434.81 |
Oct 28 2016 |
5151 |
366.79 |
Oct 28 2016 |
15851 |
468.82 |
Oct 28 2016 |
15638 |
434.81 |
Oct 21 2016 |
15863 |
468.82 |
Oct 21 2016 |
5157 |
366.79 |
Oct 21 2016 |
15649 |
434.81 |
Oct 14 2016 |
15826 |
468.82 |
Oct 14 2016 |
5163 |
366.79 |
Oct 14 2016 |
15638 |
434.81 |
Oct 07 2016 |
5161 |
366.79 |
Oct 07 2016 |
15844 |
468.82 |
Oct 07 2016 |
15646 |
434.81 |
Sep 30 2016 |
15886 |
468.82 |
Sep 30 2016 |
5167 |
366.79 |
Sep 30 2016 |
15661 |
434.81 |
Sep 23 2016 |
15896 |
468.82 |
Sep 23 2016 |
5127 |
366.79 |
Sep 23 2016 |
15554 |
434.81 |
Sep 16 2016 |
15980 |
468.82 |
Sep 16 2016 |
5103 |
366.79 |
Sep 16 2016 |
15573 |
434.81 |
Sep 09 2016 |
16070 |
468.82 |
Sep 09 2016 |
5182 |
366.79 |
Sep 09 2016 |
15659 |
434.81 |
Sep 02 2016 |
15744 |
463.94 |
Sep 02 2016 |
5193 |
366.79 |
Sep 02 2016 |
16427 |
439.66 |
Aug 26 2016 |
15800 |
463.94 |
Aug 26 2016 |
4881 |
366.79 |
Aug 26 2016 |
16206 |
439.66 |
Aug 19 2016 |
4903 |
366.79 |
Aug 19 2016 |
15829 |
463.94 |
Aug 19 2016 |
16241 |
439.66 |
Aug 12 2016 |
16022 |
463.94 |
Aug 12 2016 |
4899 |
366.79 |
Aug 12 2016 |
17730 |
439.66 |
Aug 05 2016 |
15957 |
463.94 |
Aug 05 2016 |
4957 |
366.79 |
Aug 05 2016 |
17839 |
439.66 |
Jul 29 2016 |
4853 |
366.79 |
Jul 29 2016 |
16017 |
463.94 |
Jul 29 2016 |
17984 |
439.66 |
Jul 22 2016 |
4985 |
366.79 |
Jul 22 2016 |
16223 |
463.94 |
Jul 22 2016 |
18171 |
439.66 |
Jun 22 2016 |
5111 |
366.79 |
Jun 22 2016 |
14041 |
440.33 |
Jun 22 2016 |
15674 |
415.81 |
Jun 15 2016 |
5200 |
366.79 |
Jun 15 2016 |
14108 |
440.33 |
Jun 15 2016 |
15842 |
415.81 |
Jun 08 2016 |
14215 |
440.33 |
Jun 08 2016 |
5193 |
366.79 |
Jun 08 2016 |
15885 |
415.81 |
Jun 01 2016 |
14294 |
440.33 |
Jun 01 2016 |
5266 |
366.79 |
Jun 01 2016 |
16152 |
415.81 |
May 25 2016 |
14260 |
440.33 |
May 25 2016 |
13255 |
444.77 |
May 25 2016 |
20108 |
442.99 |
May 18 2016 |
14385 |
440.33 |
May 18 2016 |
13350 |
444.77 |
May 18 2016 |
20309 |
442.99 |
May 11 2016 |
13397 |
444.77 |
May 11 2016 |
15766 |
454.19 |
May 11 2016 |
20919 |
447.13 |
May 04 2016 |
15668 |
454.19 |
May 04 2016 |
13326 |
444.77 |
May 04 2016 |
20825 |
447.13 |
Apr 27 2016 |
15954 |
454.19 |
Apr 27 2016 |
13572 |
444.77 |
Apr 27 2016 |
21157 |
447.13 |
Apr 20 2016 |
14430 |
453.28 |
Apr 20 2016 |
15987 |
454.19 |
Apr 20 2016 |
22160 |
453.46 |
Apr 13 2016 |
15867 |
454.19 |
Apr 13 2016 |
14795 |
453.28 |
Apr 13 2016 |
22130 |
453.46 |
Apr 06 2016 |
15169 |
453.28 |
Apr 06 2016 |
15921 |
454.19 |
Apr 06 2016 |
22377 |
453.46 |
Mar 30 2016 |
15032 |
453.28 |
Mar 30 2016 |
15836 |
454.19 |
Mar 30 2016 |
22199 |
453.46 |
Mar 23 2016 |
15823 |
454.19 |
Mar 23 2016 |
15291 |
453.28 |
Mar 23 2016 |
22336 |
453.46 |
Mar 16 2016 |
15754 |
454.19 |
Mar 16 2016 |
15424 |
453.28 |
Mar 16 2016 |
22336 |
453.46 |
Mar 09 2016 |
15683 |
454.19 |
Mar 09 2016 |
15512 |
453.28 |
Mar 09 2016 |
22385 |
453.46 |
Mar 02 2016 |
15300 |
453.28 |
Mar 02 2016 |
15634 |
454.19 |
Mar 02 2016 |
22236 |
453.46 |
Feb 24 2016 |
15557 |
454.19 |
Feb 24 2016 |
15271 |
453.28 |
Feb 24 2016 |
22147 |
453.46 |
Feb 17 2016 |
15617 |
454.19 |
Feb 17 2016 |
15459 |
453.28 |
Feb 17 2016 |
22367 |
453.46 |
Feb 10 2016 |
15376 |
453.28 |
Feb 10 2016 |
15625 |
454.19 |
Feb 10 2016 |
22340 |
453.46 |
Feb 03 2016 |
15606 |
454.19 |
Feb 03 2016 |
18401 |
482.1 |
Feb 03 2016 |
25451 |
475.13 |
Jan 27 2016 |
15572 |
454.19 |
Jan 27 2016 |
18462 |
482.1 |
Jan 27 2016 |
25439 |
475.13 |
Jan 20 2016 |
15612 |
454.19 |
Jan 20 2016 |
18453 |
482.1 |
Jan 20 2016 |
25449 |
475.13 |
Jan 13 2016 |
18469 |
482.1 |
Jan 13 2016 |
15637 |
454.19 |
Jan 13 2016 |
25480 |
475.13 |
Jan 06 2016 |
15653 |
454.19 |
Jan 06 2016 |
18469 |
482.1 |
Jan 06 2016 |
25488 |
475.13 |
Dec 30 2015 |
15647 |
454.19 |
Dec 30 2015 |
18469 |
482.1 |
Dec 30 2015 |
25476 |
475.13 |
Dec 23 2015 |
15646 |
454.19 |
Dec 23 2015 |
18467 |
482.1 |
Dec 23 2015 |
25475 |
475.13 |
Dec 16 2015 |
15646 |
454.19 |
Dec 16 2015 |
18467 |
482.1 |
Dec 16 2015 |
25475 |
475.13 |
Dec 09 2015 |
15651 |
454.19 |
Dec 09 2015 |
18468 |
482.1 |
Dec 09 2015 |
25482 |
475.13 |
Dec 02 2015 |
15652 |
454.19 |
Dec 02 2015 |
18469 |
482.1 |
Dec 02 2015 |
25483 |
475.13 |
Nov 25 2015 |
18469 |
482.1 |
Nov 25 2015 |
15652 |
454.19 |
Nov 25 2015 |
25484 |
475.13 |
Nov 18 2015 |
15652 |
454.19 |
Nov 18 2015 |
18468 |
482.1 |
Nov 18 2015 |
25483 |
475.13 |
Nov 11 2015 |
15652 |
454.19 |
Nov 11 2015 |
18438 |
482.1 |
Nov 11 2015 |
25467 |
475.13 |
Nov 04 2015 |
18438 |
482.1 |
Nov 04 2015 |
15652 |
454.19 |
Nov 04 2015 |
25467 |
475.13 |
Oct 28 2015 |
15627 |
454.19 |
Oct 28 2015 |
18440 |
482.1 |
Oct 28 2015 |
25421 |
475.13 |
Oct 21 2015 |
18378 |
482.1 |
Oct 21 2015 |
15641 |
454.19 |
Oct 21 2015 |
25408 |
475.13 |
Oct 14 2015 |
18370 |
482.1 |
Oct 14 2015 |
15656 |
454.19 |
Oct 14 2015 |
25402 |
475.13 |
Oct 07 2015 |
15619 |
454.19 |
Oct 07 2015 |
18401 |
482.1 |
Oct 07 2015 |
25396 |
475.13 |
Sep 30 2015 |
15617 |
454.19 |
Sep 30 2015 |
18414 |
482.1 |
Sep 30 2015 |
25412 |
475.13 |
Sep 23 2015 |
15602 |
454.19 |
Sep 23 2015 |
18526 |
482.1 |
Sep 23 2015 |
25475 |
475.13 |
Sep 16 2015 |
18341 |
482.1 |
Sep 16 2015 |
15569 |
454.19 |
Sep 16 2015 |
25364 |
475.13 |
Sep 09 2015 |
15532 |
454.19 |
Sep 09 2015 |
18295 |
482.1 |
Sep 09 2015 |
25312 |
475.13 |
Sep 02 2015 |
18381 |
482.1 |
Sep 02 2015 |
26185 |
482.1 |
Aug 26 2015 |
18553 |
482.1 |
Aug 26 2015 |
3267 |
317.93 |
Aug 26 2015 |
20504 |
441.06 |
Aug 19 2015 |
3272 |
317.93 |
Aug 19 2015 |
18798 |
482.1 |
Aug 19 2015 |
20701 |
441.06 |
Aug 12 2015 |
3295 |
317.93 |
Aug 12 2015 |
17467 |
469.11 |
Aug 12 2015 |
20441 |
438.88 |
Aug 05 2015 |
3292 |
317.93 |
Aug 05 2015 |
17551 |
469.11 |
Aug 05 2015 |
20426 |
438.88 |
Jul 29 2015 |
17576 |
469.11 |
Jul 29 2015 |
3328 |
317.93 |
Jul 29 2015 |
20640 |
438.88 |
Jul 22 2015 |
6807 |
364.24 |
Jul 22 2015 |
17575 |
469.11 |
Jul 22 2015 |
17958 |
421.38 |
Jul 15 2015 |
8385 |
380.55 |
Jul 15 2015 |
17875 |
469.11 |
Jul 15 2015 |
16102 |
408.26 |
Jul 08 2015 |
8438 |
380.55 |
Jul 08 2015 |
17988 |
469.11 |
Jul 08 2015 |
16229 |
408.26 |
Jul 01 2015 |
8512 |
380.55 |
Jul 01 2015 |
18097 |
469.11 |
Jul 01 2015 |
16319 |
408.26 |
Jun 24 2015 |
8571 |
380.55 |
Jun 24 2015 |
18119 |
469.11 |
Jun 24 2015 |
16382 |
408.26 |
Jun 17 2015 |
8357 |
377.45 |
Jun 17 2015 |
18028 |
469.11 |
Jun 17 2015 |
13563 |
387.99 |
Jun 10 2015 |
18201 |
469.11 |
Jun 10 2015 |
8391 |
377.45 |
Jun 10 2015 |
13529 |
387.99 |
Jun 03 2015 |
8467 |
377.45 |
Jun 03 2015 |
16027 |
448.41 |
Jun 03 2015 |
11923 |
375.08 |
May 27 2015 |
8456 |
377.45 |
May 27 2015 |
10777 |
404.71 |
May 27 2015 |
10153 |
361.31 |
May 20 2015 |
10861 |
404.71 |
May 20 2015 |
8505 |
377.45 |
May 20 2015 |
10220 |
361.31 |
May 13 2015 |
8508 |
377.45 |
May 13 2015 |
10964 |
404.71 |
May 13 2015 |
10285 |
361.31 |
May 06 2015 |
10871 |
404.71 |
May 06 2015 |
8269 |
377.45 |
May 06 2015 |
10061 |
361.31 |
Apr 29 2015 |
8350 |
377.45 |
Apr 29 2015 |
8324 |
380.02 |
Apr 29 2015 |
10145 |
361.31 |
Apr 22 2015 |
8000 |
376.43 |
Apr 22 2015 |
8397 |
377.45 |
Apr 22 2015 |
9141 |
352.33 |
Apr 15 2015 |
8386 |
377.45 |
Apr 15 2015 |
7974 |
376.43 |
Apr 15 2015 |
9174 |
352.33 |
Apr 08 2015 |
10615 |
401.84 |
Apr 08 2015 |
8522 |
377.45 |
Apr 08 2015 |
9238 |
352.33 |
Apr 01 2015 |
8614 |
377.45 |
Apr 01 2015 |
10724 |
401.84 |
Apr 01 2015 |
9389 |
352.33 |
Mar 25 2015 |
8335 |
375.61 |
Mar 25 2015 |
10345 |
401.84 |
Mar 25 2015 |
9144 |
352.33 |
Mar 18 2015 |
8262 |
375.61 |
Mar 18 2015 |
10092 |
401.84 |
Mar 18 2015 |
9000 |
352.33 |
Mar 11 2015 |
10007 |
398.9 |
Mar 11 2015 |
8341 |
375.61 |
Mar 11 2015 |
9326 |
352.33 |
Mar 04 2015 |
8468 |
375.61 |
Mar 04 2015 |
10149 |
398.9 |
Mar 04 2015 |
9437 |
352.33 |
Feb 25 2015 |
10181 |
398.9 |
Feb 25 2015 |
8425 |
375.61 |
Feb 25 2015 |
9435 |
352.33 |
Feb 18 2015 |
10278 |
398.9 |
Feb 18 2015 |
8475 |
375.61 |
Feb 18 2015 |
9519 |
352.33 |
Feb 11 2015 |
10312 |
398.9 |
Feb 11 2015 |
8493 |
375.61 |
Feb 11 2015 |
9544 |
352.33 |
Feb 04 2015 |
8480 |
375.61 |
Feb 04 2015 |
10343 |
398.9 |
Feb 04 2015 |
9556 |
352.33 |
Jan 28 2015 |
8500 |
375.61 |
Jan 28 2015 |
10330 |
398.9 |
Jan 28 2015 |
9554 |
352.33 |
Jan 21 2015 |
8520 |
375.61 |
Jan 21 2015 |
10354 |
398.9 |
Jan 21 2015 |
9575 |
352.33 |
Jan 14 2015 |
10363 |
398.9 |
Jan 14 2015 |
8531 |
375.61 |
Jan 14 2015 |
9595 |
352.33 |
Jan 07 2015 |
10363 |
398.9 |
Jan 07 2015 |
8513 |
375.61 |
Jan 07 2015 |
9577 |
352.33 |
Dec 31 2014 |
8514 |
375.61 |
Dec 31 2014 |
10363 |
398.9 |
Dec 31 2014 |
9578 |
352.33 |
Dec 24 2014 |
10363 |
398.9 |
Dec 24 2014 |
8514 |
375.61 |
Dec 24 2014 |
9578 |
352.33 |
Dec 17 2014 |
8506 |
375.61 |
Dec 17 2014 |
10363 |
398.9 |
Dec 17 2014 |
9577 |
352.33 |
Dec 10 2014 |
8506 |
375.61 |
Dec 10 2014 |
10363 |
398.9 |
Dec 10 2014 |
9577 |
352.33 |
Dec 03 2014 |
8506 |
375.61 |
Dec 03 2014 |
10363 |
398.9 |
Dec 03 2014 |
9577 |
352.33 |
Nov 26 2014 |
10363 |
398.9 |
Nov 26 2014 |
8506 |
375.61 |
Nov 26 2014 |
9577 |
352.33 |
Nov 19 2014 |
8506 |
375.61 |
Nov 19 2014 |
10363 |
398.9 |
Nov 19 2014 |
9577 |
352.33 |
Nov 12 2014 |
8506 |
375.61 |
Nov 12 2014 |
10363 |
398.9 |
Nov 12 2014 |
9577 |
352.33 |
Nov 05 2014 |
10363 |
398.9 |
Nov 05 2014 |
8506 |
375.61 |
Nov 05 2014 |
9577 |
352.33 |
Oct 29 2014 |
10361 |
398.9 |
Oct 29 2014 |
8506 |
375.61 |
Oct 29 2014 |
9576 |
352.33 |
Oct 22 2014 |
8486 |
375.61 |
Oct 22 2014 |
10349 |
398.9 |
Oct 22 2014 |
9586 |
352.33 |
Oct 15 2014 |
10314 |
398.9 |
Oct 15 2014 |
8479 |
375.61 |
Oct 15 2014 |
9574 |
352.33 |
Oct 08 2014 |
10320 |
398.9 |
Oct 08 2014 |
8469 |
375.61 |
Oct 08 2014 |
9583 |
352.33 |
Oct 01 2014 |
8482 |
375.61 |
Oct 01 2014 |
10329 |
398.9 |
Oct 01 2014 |
9590 |
352.33 |
Sep 24 2014 |
8472 |
375.61 |
Sep 24 2014 |
10382 |
398.9 |
Sep 24 2014 |
9566 |
352.33 |
Sep 17 2014 |
10302 |
398.9 |
Sep 17 2014 |
8519 |
375.61 |
Sep 17 2014 |
9575 |
352.33 |
Sep 10 2014 |
8081 |
430.92 |
Sep 10 2014 |
8436 |
375.61 |
Sep 10 2014 |
10315 |
398.9 |
Sep 10 2014 |
9576 |
352.33 |
Sep 03 2014 |
8097 |
430.92 |
Sep 03 2014 |
10650 |
399.29 |
Sep 03 2014 |
10325 |
398.9 |
Sep 03 2014 |
10793 |
362.39 |
Aug 27 2014 |
10738 |
399.29 |
Aug 27 2014 |
7953 |
430.92 |
Aug 27 2014 |
11760 |
413.57 |
Aug 27 2014 |
10780 |
362.39 |
Aug 20 2014 |
11760 |
413.57 |
Aug 20 2014 |
12984 |
423.39 |
Aug 20 2014 |
7922 |
430.92 |
Aug 20 2014 |
10799 |
362.39 |
Aug 13 2014 |
7919 |
430.92 |
Aug 13 2014 |
13018 |
423.39 |
Aug 13 2014 |
11745 |
413.57 |
Aug 13 2014 |
10852 |
362.39 |
Aug 06 2014 |
7861 |
430.92 |
Aug 06 2014 |
13057 |
423.39 |
Aug 06 2014 |
11879 |
413.57 |
Aug 06 2014 |
10880 |
362.39 |
Jul 30 2014 |
11904 |
413.57 |
Jul 30 2014 |
13069 |
423.39 |
Jul 30 2014 |
7976 |
430.92 |
Jul 30 2014 |
10958 |
362.39 |
Jul 23 2014 |
13725 |
431.65 |
Jul 23 2014 |
7786 |
430.92 |
Jul 23 2014 |
11844 |
413.57 |
Jul 23 2014 |
10943 |
362.39 |
Jul 16 2014 |
13721 |
431.65 |
Jul 16 2014 |
7897 |
430.92 |
Jul 16 2014 |
11974 |
413.57 |
Jul 16 2014 |
10915 |
362.39 |
Jul 09 2014 |
7745 |
430.92 |
Jul 09 2014 |
13852 |
431.65 |
Jul 09 2014 |
12015 |
413.57 |
Jul 09 2014 |
10926 |
362.39 |
Jul 02 2014 |
13970 |
431.65 |
Jul 02 2014 |
7953 |
430.92 |
Jul 02 2014 |
12099 |
413.57 |
Jul 02 2014 |
11036 |
362.39 |
Jun 25 2014 |
7782 |
430.92 |
Jun 25 2014 |
15643 |
447.52 |
Jun 25 2014 |
12176 |
413.57 |
Jun 25 2014 |
12649 |
374.94 |
Jun 18 2014 |
7745 |
430.92 |
Jun 18 2014 |
15501 |
444.61 |
Jun 18 2014 |
12216 |
413.57 |
Jun 18 2014 |
12714 |
374.94 |
Jun 11 2014 |
12158 |
413.57 |
Jun 11 2014 |
8056 |
430.92 |
Jun 11 2014 |
15520 |
444.61 |
Jun 11 2014 |
12853 |
374.94 |
Jun 04 2014 |
8173 |
430.92 |
Jun 04 2014 |
15825 |
444.61 |
Jun 04 2014 |
16653 |
452.64 |
Jun 04 2014 |
17442 |
406.83 |
May 28 2014 |
15792 |
444.61 |
May 28 2014 |
8253 |
430.92 |
May 28 2014 |
14640 |
435.06 |
May 28 2014 |
15877 |
396.02 |
May 21 2014 |
14683 |
435.06 |
May 21 2014 |
15875 |
444.61 |
May 21 2014 |
8263 |
430.92 |
May 21 2014 |
15955 |
396.02 |
May 14 2014 |
14802 |
435.06 |
May 14 2014 |
15974 |
444.61 |
May 14 2014 |
8418 |
430.92 |
May 14 2014 |
16040 |
396.02 |
May 07 2014 |
15765 |
444.61 |
May 07 2014 |
7964 |
430.92 |
May 07 2014 |
16839 |
458.2 |
May 07 2014 |
17772 |
410.16 |
Apr 30 2014 |
17377 |
458.2 |
Apr 30 2014 |
16272 |
444.61 |
Apr 30 2014 |
8381 |
430.92 |
Apr 30 2014 |
18231 |
410.16 |
Apr 23 2014 |
17703 |
458.2 |
Apr 23 2014 |
16458 |
444.61 |
Apr 23 2014 |
8649 |
430.92 |
Apr 23 2014 |
18498 |
410.16 |
Apr 16 2014 |
8506 |
430.92 |
Apr 16 2014 |
18175 |
463.71 |
Apr 16 2014 |
13812 |
423.32 |
Apr 16 2014 |
18890 |
413.68 |
Apr 09 2014 |
18377 |
463.71 |
Apr 09 2014 |
8535 |
430.92 |
Apr 09 2014 |
14316 |
423.32 |
Apr 09 2014 |
19198 |
413.68 |
Apr 02 2014 |
14363 |
423.32 |
Apr 02 2014 |
18583 |
463.71 |
Apr 02 2014 |
8314 |
430.92 |
Apr 02 2014 |
18843 |
413.68 |
Mar 26 2014 |
8300 |
430.92 |
Mar 26 2014 |
19002 |
463.71 |
Mar 26 2014 |
11644 |
401.49 |
Mar 26 2014 |
18820 |
413.68 |
Mar 19 2014 |
8394 |
430.92 |
Mar 19 2014 |
19106 |
463.71 |
Mar 19 2014 |
11612 |
401.49 |
Mar 19 2014 |
18801 |
413.68 |
Mar 12 2014 |
19091 |
463.71 |
Mar 12 2014 |
8399 |
430.92 |
Mar 12 2014 |
11614 |
401.49 |
Mar 12 2014 |
18838 |
413.68 |
Mar 05 2014 |
11433 |
401.49 |
Mar 05 2014 |
20051 |
472.83 |
Mar 05 2014 |
8326 |
430.92 |
Mar 05 2014 |
18754 |
413.68 |
Feb 26 2014 |
20047 |
472.83 |
Feb 26 2014 |
8400 |
430.92 |
Feb 26 2014 |
11652 |
404.11 |
Feb 26 2014 |
18126 |
409.47 |
Feb 19 2014 |
8451 |
430.92 |
Feb 19 2014 |
20087 |
472.83 |
Feb 19 2014 |
11712 |
404.11 |
Feb 19 2014 |
18145 |
409.47 |
Feb 12 2014 |
11717 |
404.11 |
Feb 12 2014 |
20064 |
472.83 |
Feb 12 2014 |
8528 |
430.92 |
Feb 12 2014 |
18100 |
409.47 |
Feb 05 2014 |
8516 |
430.92 |
Feb 05 2014 |
20218 |
472.83 |
Feb 05 2014 |
11749 |
404.11 |
Feb 05 2014 |
18170 |
409.47 |
Jan 29 2014 |
19221 |
461.76 |
Jan 29 2014 |
8516 |
430.92 |
Jan 29 2014 |
11700 |
404.11 |
Jan 29 2014 |
18107 |
409 |
Jan 22 2014 |
8528 |
430.92 |
Jan 22 2014 |
19175 |
461.76 |
Jan 22 2014 |
11651 |
404.11 |
Jan 22 2014 |
18048 |
409 |
Jan 15 2014 |
8528 |
430.92 |
Jan 15 2014 |
19234 |
461.76 |
Jan 15 2014 |
15206 |
436.27 |
Jan 15 2014 |
18076 |
409 |
Jan 08 2014 |
19267 |
461.76 |
Jan 08 2014 |
8528 |
430.92 |
Jan 08 2014 |
15107 |
436.27 |
Jan 08 2014 |
18031 |
409 |
Jan 01 2014 |
19271 |
461.76 |
Jan 01 2014 |
8528 |
430.92 |
Jan 01 2014 |
15107 |
436.27 |
Jan 01 2014 |
18033 |
409 |
Dec 25 2013 |
15107 |
436.27 |
Dec 25 2013 |
8410 |
427.96 |
Dec 25 2013 |
19271 |
461.76 |
Dec 25 2013 |
18038 |
409 |
Dec 18 2013 |
8410 |
427.96 |
Dec 18 2013 |
19271 |
461.76 |
Dec 18 2013 |
15107 |
436.27 |
Dec 18 2013 |
18038 |
409 |
Dec 11 2013 |
8411 |
427.96 |
Dec 11 2013 |
19271 |
461.76 |
Dec 11 2013 |
15108 |
436.27 |
Dec 11 2013 |
18039 |
409 |
Dec 04 2013 |
15109 |
436.27 |
Dec 04 2013 |
19271 |
461.76 |
Dec 04 2013 |
8411 |
427.96 |
Dec 04 2013 |
18040 |
409 |
Nov 27 2013 |
15109 |
436.27 |
Nov 27 2013 |
19271 |
461.76 |
Nov 27 2013 |
8411 |
427.96 |
Nov 27 2013 |
18040 |
409 |
Nov 20 2013 |
19271 |
461.76 |
Nov 20 2013 |
8412 |
427.96 |
Nov 20 2013 |
15109 |
436.27 |
Nov 20 2013 |
18041 |
409 |
Nov 13 2013 |
15109 |
436.27 |
Nov 13 2013 |
19273 |
461.76 |
Nov 13 2013 |
8412 |
427.96 |
Nov 13 2013 |
18041 |
409 |
Nov 06 2013 |
15109 |
436.27 |
Nov 06 2013 |
8412 |
427.96 |
Nov 06 2013 |
19274 |
461.76 |
Nov 06 2013 |
18041 |
409 |
Oct 30 2013 |
8412 |
427.96 |
Oct 30 2013 |
19272 |
461.76 |
Oct 30 2013 |
15109 |
436.27 |
Oct 30 2013 |
18039 |
409 |
Oct 23 2013 |
19273 |
461.76 |
Oct 23 2013 |
8412 |
427.96 |
Oct 23 2013 |
15101 |
436.27 |
Oct 23 2013 |
18037 |
409 |
Oct 16 2013 |
15120 |
436.27 |
Oct 16 2013 |
19228 |
461.76 |
Oct 16 2013 |
8359 |
427.96 |
Oct 16 2013 |
18028 |
409 |
Oct 09 2013 |
8276 |
427.96 |
Oct 09 2013 |
19218 |
461.76 |
Oct 09 2013 |
14952 |
436.27 |
Oct 09 2013 |
17932 |
409 |
Oct 02 2013 |
19204 |
461.76 |
Oct 02 2013 |
8348 |
427.96 |
Oct 02 2013 |
14970 |
436.27 |
Oct 02 2013 |
17970 |
409 |
Sep 25 2013 |
19110 |
461.76 |
Sep 25 2013 |
8324 |
427.96 |
Sep 25 2013 |
14952 |
436.27 |
Sep 25 2013 |
17931 |
409 |
Sep 18 2013 |
14818 |
436.27 |
Sep 18 2013 |
19028 |
461.76 |
Sep 18 2013 |
8111 |
425 |
Sep 18 2013 |
17679 |
408.29 |
Sep 11 2013 |
8013 |
425 |
Sep 11 2013 |
16437 |
437.8 |
Sep 11 2013 |
14776 |
436.27 |
Sep 11 2013 |
17560 |
408.29 |
Sep 04 2013 |
16427 |
437.8 |
Sep 04 2013 |
8096 |
425 |
Sep 04 2013 |
14924 |
436.27 |
Sep 04 2013 |
17684 |
408.29 |
Aug 28 2013 |
14858 |
436.27 |
Aug 28 2013 |
8321 |
425 |
Aug 28 2013 |
16400 |
437.8 |
Aug 28 2013 |
17660 |
408.29 |
Aug 21 2013 |
8313 |
425 |
Aug 21 2013 |
15738 |
430.77 |
Aug 21 2013 |
14944 |
436.27 |
Aug 21 2013 |
17742 |
408.29 |
Aug 14 2013 |
15839 |
430.77 |
Aug 14 2013 |
7863 |
425 |
Aug 14 2013 |
14954 |
436.27 |
Aug 14 2013 |
17503 |
408.29 |
Aug 07 2013 |
7959 |
425 |
Aug 07 2013 |
16042 |
430.77 |
Aug 07 2013 |
14970 |
436.27 |
Aug 07 2013 |
17702 |
408.29 |
Jul 31 2013 |
7972 |
425 |
Jul 31 2013 |
16165 |
430.77 |
Jul 31 2013 |
15226 |
436.27 |
Jul 31 2013 |
17899 |
408.29 |
Jul 24 2013 |
16324 |
430.77 |
Jul 24 2013 |
7984 |
425 |
Jul 24 2013 |
15119 |
436.27 |
Jul 24 2013 |
18009 |
408.29 |
Jul 17 2013 |
16383 |
430.77 |
Jul 17 2013 |
7891 |
425 |
Jul 17 2013 |
15158 |
436.27 |
Jul 17 2013 |
18063 |
408.29 |
Jul 10 2013 |
15259 |
436.27 |
Jul 10 2013 |
16540 |
430.77 |
Jul 10 2013 |
8075 |
425 |
Jul 10 2013 |
18261 |
408.29 |
Jul 03 2013 |
16677 |
430.77 |
Jul 03 2013 |
7976 |
425 |
Jul 03 2013 |
15250 |
436.27 |
Jul 03 2013 |
18269 |
408.29 |
Jun 26 2013 |
7838 |
425 |
Jun 26 2013 |
16952 |
430.77 |
Jun 26 2013 |
15221 |
436.27 |
Jun 26 2013 |
18481 |
408.29 |
Jun 19 2013 |
15393 |
436.27 |
Jun 19 2013 |
7623 |
425 |
Jun 19 2013 |
16923 |
428.57 |
Jun 19 2013 |
18428 |
408.29 |
Jun 12 2013 |
15466 |
436.27 |
Jun 12 2013 |
16964 |
428.57 |
Jun 12 2013 |
7892 |
425 |
Jun 12 2013 |
18653 |
408.29 |
Jun 05 2013 |
7552 |
425 |
Jun 05 2013 |
16744 |
428.57 |
Jun 05 2013 |
15369 |
436.27 |
Jun 05 2013 |
18508 |
408.29 |
May 29 2013 |
16668 |
449.75 |
May 29 2013 |
16762 |
428.57 |
May 29 2013 |
7502 |
425 |
May 29 2013 |
19880 |
417.54 |
May 22 2013 |
16964 |
449.75 |
May 22 2013 |
7532 |
425 |
May 22 2013 |
17023 |
428.57 |
May 22 2013 |
20259 |
417.54 |
May 15 2013 |
17108 |
428.57 |
May 15 2013 |
7386 |
425 |
May 15 2013 |
16967 |
449.75 |
May 15 2013 |
20230 |
417.54 |
May 08 2013 |
17025 |
428.57 |
May 08 2013 |
7138 |
425 |
May 08 2013 |
16965 |
449.75 |
May 08 2013 |
20161 |
417.54 |
May 01 2013 |
17309 |
449.75 |
May 01 2013 |
17134 |
428.57 |
May 01 2013 |
7242 |
425 |
May 01 2013 |
20318 |
417.54 |
Apr 24 2013 |
17113 |
428.57 |
Apr 24 2013 |
7154 |
425 |
Apr 24 2013 |
20549 |
488.42 |
Apr 24 2013 |
26390 |
457.6 |
Apr 17 2013 |
7308 |
425 |
Apr 17 2013 |
17112 |
428.57 |
Apr 17 2013 |
20641 |
488.42 |
Apr 17 2013 |
26515 |
457.6 |
Apr 10 2013 |
16858 |
428.57 |
Apr 10 2013 |
7275 |
425 |
Apr 10 2013 |
20601 |
488.42 |
Apr 10 2013 |
26324 |
457.6 |
Apr 03 2013 |
20502 |
488.42 |
Apr 03 2013 |
7221 |
425 |
Apr 03 2013 |
16733 |
428.57 |
Apr 03 2013 |
26251 |
457.6 |
Mar 27 2013 |
7370 |
425 |
Mar 27 2013 |
16726 |
428.57 |
Mar 27 2013 |
20921 |
488.42 |
Mar 27 2013 |
26358 |
457.6 |
Mar 20 2013 |
6894 |
425 |
Mar 20 2013 |
16475 |
428.57 |
Mar 20 2013 |
20766 |
488.42 |
Mar 20 2013 |
26289 |
457.6 |
Mar 13 2013 |
15390 |
488.42 |
Mar 13 2013 |
5263 |
425 |
Mar 13 2013 |
26218 |
457.6 |